S&P 500

Cargando...
15 últimas sesiones
-0.56%
  • Nivel
  • 3.236,92 p.
  • MAXIMO
  • 3.323,35 p.
  • MÍNIMO
  • 3.232,57 p.
  • VOL. DIARIO (TIT.)
  • 246.212.419
  • VAR. 2020(%)
  • 0,19 %
  • VARIACIÓN
  • -2,37 % -78,65 p.
  • APERTURA
  • 3.320,11 p.
  • ÚLT. SESIÓN
  • 3.315,57 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 8,19 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY159,510-1,74164,240159,1202.245.853361.422.049-
    A.O. SMITH C51,800-1,6353,73051,7701.337.36770.569.187-
    ABBOT LAB.102,730-1,98104,990102,2304.039.147417.080.512-
    ABBVie Inc.87,140-1,6589,27087,1196.231.508547.476.558-
    ABIOMED INC260,110-3,30268,440259,400318.05383.479.447-
    ACCENTURE230,650-2,65239,350230,3702.686.181626.047.025-
    ACTIVISION I80,130-3,0583,15079,8905.849.101474.484.537-
    ADOBE SYSTEM470,390-3,37488,000468,2302.671.3371.271.177.294-
    ADV.AUT.PART146,450-2,44150,941146,300618.93591.571.349-
    ADVANCED MIC74,730-3,8277,91074,34042.327.5143.223.100.463-
    AES CORP17,760-2,6318,45017,7605.635.810101.482.897-
    AFLAC CORP.35,620-2,0636,96035,6002.862.128103.392.623-
    AGILENT.TECH96,910-1,7398,91096,5701.148.725112.074.424-
    AIR PRODUCTS285,430-2,73293,540284,590885.061254.415.890-
    AKAMAI TECH110,080-2,37112,670109,9701.235.385137.070.337-
    ALASKA AIR G36,860-2,6938,84036,8102.091.78078.649.195-
    ALBEMARLE CO80,420-15,5689,35080,1505.193.009432.603.619-
    ALEXANDRIA R156,530-1,65160,150156,050723.914113.951.911-
    ALEXION PHAR112,430-1,82114,995111,5202.024.538228.222.456-
    ALIGN TECH308,320-4,42325,000307,380578.788180.731.285-
    ALLEGION PLC95,370-2,9099,19595,070781.69875.600.924-
    ALLIANT ENER49,830-0,3650,42549,7901.196.57159.873.025-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR89,620-2,9593,06089,5701.817.569165.222.802-
    ALPHABET A1.409,390-3,451.453,0801.402,6801.886.2992.684.038.770-
    ALPHABET C1.415,210-3,431.460,9601.407,7001.657.3502.371.449.899-
    ALTRIA GROUP37,930-1,6139,05037,9208.252.832315.798.793-
    AM.TOWER COR235,710-2,58242,230235,0702.538.883603.902.582-
    AMAZON.COM2.999,860-4,133.126,9902.992,3705.652.6657.218.684.091-
    AMCOR PLC10,580-4,1710,99010,5656.475.00069.247.801-
    AMER.AIR.GRP11,930-3,3212,74011,91045.292.584556.454.700-
    AMER.EL.POW.79,180-0,8480,17078,9403.391.478269.568.152-
    AMER.EXPRESS95,560-2,9797,10095,0909.425.093903.677.309-
    AMER.FNCL.SV145,350-2,25151,240145,185459.68867.766.244-
    AMER.INTL G.26,430-3,3328,12026,4006.976.915189.423.645-
    AMEREN CORP75,610-1,8877,54075,530995.25375.709.252-
    AMERICAN WAT138,050-1,51141,210138,040585.50581.394.179-
    AMERISOURBRG94,140-1,1896,00094,050601.02856.922.166-
    AMETEK INC95,320-1,9798,42095,120707.79668.033.506-
    AMGEN INC242,590-1,98249,230241,4802.104.482514.711.602-
    AMPHENOL COR103,290-1,27105,250102,8001.523.006157.896.797-
    ANALOG DEVIC112,500-1,92115,630112,1803.149.787357.508.637-
    ANSYS INC302,550-4,09313,830301,000310.34194.730.344-
    ANTHEM, INC.245,730-0,69251,010245,0401.668.501413.623.766-
    AON PLC200,4100,22205,230200,0902.248.773454.801.340-
    APACHE CORP11,100-9,3112,45011,10010.280.229118.032.240-
    APART.IN.M.33,450-3,7435,00033,4001.399.82447.656.440-
    APPLE INC107,120-4,19112,110106,770150.718.6716.447.881.119-
    APPLI.MATLS.57,250-1,1158,88057,0108.831.791511.216.607-
    APTIV PLC83,950-0,6685,73083,9201.641.176138.738.103-
    ARCHER DANIE45,160-3,9147,20045,1003.227.902148.074.688-
    ARISTA NETWO198,480-0,73203,280197,560731.401146.063.200-
    ARTHUR J.GAL102,360-1,85105,130101,9701.703.572175.364.730-
    ASSURANT INC118,730-1,80123,340118,370625.95375.696.949-
    AT&T CORP.27,870-2,2428,68527,84043.498.2491.223.509.660-
    ATMOS ENERGY92,870-0,9194,16092,720856.78079.832.096-
    AUTODESK INC221,870-3,35230,329221,050901.998201.970.782-
    AUTOMAT.DATA128,720-3,15132,920128,3701.616.603209.933.514-
    AUTOZONE1.128,950-3,241.174,4401.128,010427.203487.961.640-
    AVALONBAY CO147,060-1,43151,160146,5201.294.674191.721.917-
    AVERY DENSN118,710-2,70122,430118,220695.85583.055.334-
    BAKER HUGHES13,530-6,0414,49013,5006.465.27789.131.333-
    BALL CORP79,850-2,1281,90079,6101.992.652160.348.605-
    BANK N.Y.33,250-0,6934,20033,2304.212.491141.562.619-
    BANK OF AMER23,260-2,8424,26023,26059.793.8241.415.395.992-
    BAXTER INTL78,330-0,9179,87078,2802.028.206159.873.657-
    BECTON DICKI225,5900,80229,720224,5101.666.450378.677.657-
    BERKLEY W R59,560-3,0661,91559,550656.82739.492.174-
    BERKSHIRE B209,610-2,12214,880209,3804.388.107926.897.950-
    BEST BUY CO.106,490-1,06109,780106,3901.920.240206.936.074-
    BIO-RAD LAB.511,770-0,76523,760510,39094.79348.708.634-
    BIOGEN INC.272,200-0,21278,380271,210983.007269.326.586-
    BLACKROCK IN538,540-2,23552,870538,050442.213239.996.518-
    BOEING CO.151,180-3,58160,420150,89018.129.9912.813.288.463-
    BOOKING HOLD1.638,470-2,121.693,0901.633,740289.084478.714.254-
    BORGWARNER37,400-0,0338,19037,3852.092.36879.018.161-
    BOSTON PROP.79,000-1,8681,82078,9401.609.454128.576.122-
    BOSTON SCIEN37,720-2,2838,76037,6407.461.981284.107.851-
    BRISTOL-MYER58,9900,3959,49558,62011.434.532674.935.461-
    BROADCOM COR351,590-2,77361,210350,0451.554.537551.491.611-
    BROADRIDGE128,880-2,39132,230128,640315.02540.841.649-
    BROWN FORM.B75,340-1,0676,89075,260815.72261.951.073-
    C H ROBINSON101,170-1,36103,490101,0701.421.969144.948.397-
    CABOT OIL&G18,650-3,9219,59018,6204.096.51977.435.345-
    CADENCE DESI99,720-3,02102,83099,2301.063.109107.029.169-
    CAMPBELL S.45,180-1,0546,18045,1802.351.478106.836.604-
    CAPITAL ONE68,130-2,6271,29068,0004.408.003304.947.131-
    CARDINL.HLTH45,250-3,8947,21045,2402.525.862116.158.215-
    CARMAX INC105,9301,56108,850105,8603.899.989417.001.108-
    CARNIVAL CRP14,130-1,9415,05014,11031.125.824452.584.286-
    CARRIER GLOB29,110-3,8030,42029,1003.348.14299.255.982-
    CATALENT, IN83,900-1,4985,42083,5501.637.447137.912.093-
    CATERPILLAR144,380-1,88148,910143,6042.416.869351.799.023-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I45,000-2,2046,60044,6401.442.64665.298.293-
    CDW CORP109,210-0,87112,130108,010946.435103.939.616-
    CELANESE106,050-2,85109,550105,900845.37390.481.430-
    CENTENE CORP54,9401,1055,37053,6005.686.357310.869.714-
    CENTERPOINT18,860-0,2619,13018,8405.520.406104.611.178-
    CERNER CORP67,730-1,3168,99067,4351.424.16796.714.704-
    CF INDS HLDG30,920-1,0631,94030,9002.003.95162.674.837-
    CHARLES SCHW34,780-0,5435,81034,7708.151.839286.925.416-
    CHARTER COMM616,350-2,64633,990615,1001.017.419631.825.315-
    CHEVRON CORP71,950-4,7475,91071,85016.591.4651.219.117.947-
    CHIPOTLE MEX1.248,3901,121.290,9301.240,440530.028669.494.784-
    CHUBB CORP.113,850-1,89117,885113,6401.699.809195.636.054-
    CHURCH & DWI91,6100,0292,34091,1101.083.12799.325.872-
    CIGNA CORP160,500-0,77164,110160,3102.878.807466.550.928-
    CINCINNATI F74,950-1,2377,33474,7601.803.261135.944.657-
    CINTAS CORP316,710-2,25339,950313,330825.086265.120.540-
    CISCO SYSTEM38,280-2,6439,39038,18024.843.243959.861.296-
    CITIGROUP41,850-3,3343,95041,79028.745.9801.226.139.096-
    CITIZENS FIN23,950-2,2825,36223,9204.759.155116.696.788-
    CITRIX SYS.133,150-2,95137,480132,860805.205108.406.073-
    CLOROX CO212,230-0,07213,510210,0801.146.547242.802.363-
    CME HLDGS.162,350-2,55167,225162,0401.579.423258.901.794-
    CMS ENERGY59,570-1,8561,02059,4001.395.70083.676.925-
    COCA-COLA CO48,210-2,9249,92048,17017.097.729833.412.241-
    COGNIZANT67,090-1,7069,19066,8103.086.110209.183.020-
    COLGATE75,140-1,2276,23075,0302.950.095222.591.320-
    COMCAST CL A45,360-1,8046,38045,24519.671.192898.888.890-
    COMERICA INC36,440-1,9138,10036,4201.225.68445.508.024-
    CONAGRA FOOD33,860-3,6735,40933,8003.374.649115.679.673-
    CONCHO RESO.43,350-4,9345,95543,3101.898.43183.731.818-
    CONOCOPHILLI32,920-4,0234,59032,8807.710.486257.189.399-
    CONS.EDISON73,320-0,5273,96073,2102.228.547163.599.737-
    CONSTELLAT A186,570-1,02190,480186,480898.157168.546.890-
    COOPER COS.I333,630-1,66340,320332,850212.99471.449.779-
    COPART INC102,320-2,61105,675102,060822.01284.940.841-
    CORNING INC30,590-3,2331,64030,5104.175.028128.927.388-
    CORTEVA INC27,460-2,2428,31027,3904.874.057135.001.554-
    COSTCO WHOLE344,6300,05348,250344,0603.577.1241.236.495.270-
    CROWN CASTLE155,620-2,73158,990155,0102.495.378391.351.712-
    CSX CORPORAT76,500-1,8378,99076,0904.486.968346.678.260-
    CUMMINS INC203,010-0,62207,885202,450840.534171.797.575-
    CVS HEALTH C57,400-1,2758,37557,3656.719.761387.778.490-
    D R HORTON I71,170-5,7575,53070,9203.827.809279.166.185-
    DANAHER CORP205,200-0,94208,720205,1601.780.702367.493.092-
    DARDEN RESTA90,0000,0291,46088,9402.936.866264.702.609-
    DAVITA INC82,410-2,6384,67081,7401.234.428102.213.669-
    DEERE & CO214,550-1,39220,670214,3801.682.122365.776.023-
    DELTA AIRLIN29,560-2,1831,03029,49017.278.086523.254.017-
    DENTSPLY SIR42,730-4,1544,83042,6501.388.71359.889.704-
    DEVON ENERGY8,680-5,659,3408,6806.849.27160.963.840-
    DEXCOM INC386,070-3,03398,510382,620543.567211.031.310-
    DIAMONDBACK29,900-5,4132,02029,8602.398.03273.262.205-
    DIGITAL REAL139,190-2,94143,250138,7102.066.794289.440.920-
    DISC.FIN.SVS53,230-2,3756,03053,1502.119.671114.529.361-
    DISCOVERY19,120-5,3920,53019,0902.387.01446.508.579-
    DISCOVERY CO21,120-5,4222,58021,0853.930.72684.292.577-
    DISH NETWORK28,595-5,0830,43028,5653.391.09998.454.709-
    DOLLAR GENER204,220-1,98209,860203,8301.891.284389.313.541-
    DOLLAR TREE86,720-0,0988,11086,5651.933.696168.675.351-
    DOMINION RES76,270-1,5977,67076,1705.437.344417.151.251-
    DOMINOS PIZZ413,540-0,05421,150409,770577.562239.701.382-
    DOVER106,950-0,57109,230106,6501.802.989193.712.428-
    DOW INC46,740-2,2248,12046,4704.015.334189.275.663-
    DTE ENERGY111,900-0,10112,660111,5101.161.576130.050.735-
    DU PONT54,370-2,4956,18054,3105.224.800287.291.226-
    DUKE ENERGY81,280-1,7183,13081,2302.276.701186.181.683-
    DUKE REALTY35,900-2,0536,85535,8601.700.49561.609.113-
    DXC TECHNOLO16,280-4,9617,40016,2703.447.78157.425.567-
    E TRADE FINA48,020-2,6049,90348,0001.151.55456.202.083-
    EASTMAN CHEM77,010-2,5379,65076,860977.01175.838.956-
    EATON CORP.98,780-0,53101,05098,6801.980.898197.240.259-
    EBAY INC.50,680-0,4751,46050,4206.502.950331.374.687-
    ECOLAB INC195,200-1,99200,000194,7001.130.512222.360.373-
    EDISON INTL.49,300-2,2250,61048,4702.633.808130.135.985-
    EDWARDS LIFE76,050-3,3478,76075,6704.253.725325.649.311-
    ELECTRO.ARTS128,420-1,98132,320127,9352.444.503316.604.209-
    EMERSON ELEC63,890-2,0566,32063,7401.918.533123.653.762-
    ENTERGY CORP95,170-2,1797,66095,0801.282.290123.009.661-
    EOG RSCS.INC36,380-5,3839,08036,3404.039.453150.225.665-
    EQUIFAX INC.152,160-2,52156,530151,000581.08688.924.277-
    EQUINIX INC730,670-2,58754,120729,390317.931234.119.070-
    EQUITY RESID51,250-2,6853,31051,1603.267.979169.283.121-
    ESSEX PPTY T201,930-2,67209,490201,660396.06480.645.717-
    ESTEE LAUD.A207,630-1,05211,720207,340705.792147.560.871-
    ETSY INC USD115,090-3,57121,370114,0504.063.584476.176.293-
    EVEREST RE G197,100-1,50201,710195,930240.44847.480.886-
    EVERGY, INC.49,120-2,6750,55049,1002.349.761116.733.112-
    EVERSOURCE E78,290-0,8779,36578,1601.257.53898.721.218-
    EXELON CORP34,480-2,0735,39034,4005.043.841175.527.053-
    EXPEDIA INC91,920-2,1695,30091,6801.874.476174.312.810-
    EXPEDITORS88,740-0,4790,70088,6501.017.11791.011.321-
    EXTRA SPACE104,390-3,20107,850103,5801.223.893128.688.646-
    EXXON MOBIL34,390-3,2135,79034,35030.953.8421.078.873.815-
    F5 NETWORKS118,870-1,23122,110118,450653.11478.330.289-
    FACEBOOK INC249,020-2,25257,992248,15019.641.2664.961.206.419-
    FASTENAL CO.44,190-1,3444,95044,0952.939.869130.551.996-
    FEDERAL RLTY71,460-3,2074,96071,350974.26170.457.456-
    FEDEX CORP.241,420-0,82250,510241,0403.072.539756.173.408-
    FIDELITY NAT143,610-1,76146,650143,2101.875.576271.446.625-
    FIFTH THIRD19,560-2,7320,66519,5505.745.713114.649.881-
    FIRSTENERGY27,580-3,4728,86027,3009.369.435261.083.069-
    FISERV INC99,350-1,72101,37098,5004.648.583463.071.427-
    FLEETCOR TEC234,000-0,86237,650232,670762.026178.864.635-
    FLIR SYS.INC34,520-1,2935,61034,1451.178.23340.828.348-
    FLOWERSERVE26,660-1,4827,61026,580754.40420.270.175-
    FMC CORP104,510-2,83108,400104,380549.70458.124.694-
    FOR CORPARAT25,980-3,6027,06025,8551.276.55433.510.888-
    FORD MOTOR6,640-2,066,9306,63052.464.152354.244.923-
    FORTINET115,270-2,87119,800114,7001.081.633125.955.139-
    FORTIVE CORP71,700-1,4873,59071,6502.058.756149.178.819-
    FORTUNE BRN.82,390-2,5085,11082,330833.08669.490.084-
    FOX CORPOR.25,910-3,2126,97025,8603.726.14197.566.264-
    FRANKLIN RES19,580-1,4620,37019,5802.798.76055.555.013-
    FREEP.-MCMOR14,770-5,8015,62014,67530.616.073458.993.136-
    GAP16,550-0,9617,37016,5306.560.497110.634.342-
    GARMIN LTD93,460-1,7796,31093,210826.52977.778.217-
    GARTNER INC.124,000-2,14128,180123,900325.54940.755.704-
    GEN.DYNAMICS136,510-2,11141,820136,1901.033.178142.382.769-
    GEN.ELECTRIC6,110-2,246,4206,10088.253.312549.651.377-
    GENE.MILLS57,720-0,4759,37057,4805.699.786330.356.985-
    GENE.MOTORS29,340-0,3429,99029,20010.894.046320.568.701-
    GENUINE PART94,670-1,8397,02094,4701.658.053157.472.244-
    GILEAD SCIEN63,090-0,4964,08062,9958.520.245540.920.460-
    GLOBAL PAYM174,780-2,82180,244174,1601.308.818231.032.236-
    GLOBE LIFE I77,410-2,5980,96077,310443.67934.945.067-
    GOLDMAN SACH186,120-2,87192,915185,8653.103.412584.713.313-
    GRAINGER INC339,090-1,34345,200338,130430.251146.233.305-
    HALLIBURTON12,650-5,1013,50012,64015.888.542205.370.648-
    HANESBRANDS16,0002,3016,25015,8256.029.23896.855.901-
    HARTFORD FIN35,290-1,5336,55035,2553.339.781119.257.136-
    HASBRO, INC.76,8801,9079,75076,780987.49976.933.068-
    HCA HOLDINGS116,330-3,58122,090116,0702.260.135265.538.612-
    HEALTHPEAK P25,580-3,8326,71025,5353.053.46079.094.628-
    HENRY J&ASSO159,410-2,27163,400159,040515.34482.660.760-
    HENRY SCHEIN57,180-3,1359,30056,910950.19554.758.506-
    HERSHEY FOOD134,340-2,25138,490134,0001.083.758146.244.702-
    HESS CORP39,400-4,4441,93039,2901.650.49066.406.934-
    HEWLETT PACK9,070-2,589,4909,0609.132.24083.984.100-
    HILTON WORLD83,860-1,6287,33083,6802.540.359215.754.730-
    HOLLYFRONTI.20,030-5,0721,34520,0202.124.00843.581.181-
    HOLOGIC INC63,750-2,4965,72063,6901.369.16788.020.001-
    HOME DEPOT266,550-2,47276,620264,6854.462.2811.199.030.651-
    HONEYWELL158,790-2,39163,900157,8302.506.654400.822.996-
    HORMEL FOODS47,660-2,1649,08047,4002.415.726115.449.628-
    HOST HOTELS10,240-1,5410,69010,1959.956.566102.800.799-
    HOWMET AEROS16,440-3,7517,56516,4302.669.62244.759.461-
    HP INC18,320-0,6518,95018,2609.742.004180.869.297-
    HUMANA INC385,420-0,35391,400384,460998.273386.330.276-
    HUNT J B TRA129,6300,51131,090128,460766.83599.620.191-
    HUNTINGTON139,430-2,91145,540138,220431.17260.571.827-
    HUNTINGTON B8,690-2,259,1058,6807.296.28064.667.642-
    IBM INTL118,830-1,39121,590118,4303.934.297469.713.146-
    IDEX176,510-2,12181,590176,400262.62046.674.676-
    IDEXX LAB363,870-1,21372,300362,650340.597124.687.865-
    IHS MARKIT L76,730-2,4378,82076,5901.639.299126.839.359-
    ILL.TOOL WKS190,840-1,17194,480190,4201.036.569198.898.994-
    ILLUMINA INC273,0001,67278,160271,1402.173.283595.525.844-
    INCYTE GENOM85,970-1,1087,91085,770935.73181.026.157-
    INGERSOLL RA35,030-0,2035,78735,0102.096.14574.035.121-
    INT.PAPER39,270-3,7040,81539,2203.045.716121.089.671-
    INTEL CORP48,820-2,2650,14548,66030.078.8011.481.273.333-
    INTERCON.EXC97,000-1,8299,72096,7952.456.283240.597.293-
    INTERPUBLIC16,200-2,8816,92016,1803.510.26957.658.080-
    INTL FLAVORS116,120-3,10119,259115,910815.19695.385.429-
    INTUIT INC304,930-3,89315,980303,0551.412.131434.802.380-
    INTUITIVE S.657,410-1,29676,200655,180625.492414.824.702-
    INVESCO LTD10,4202,2610,49010,15014.299.201148.172.527-
    IPG PHOTONIC160,100-1,34165,720158,980220.87335.630.874-
    IQVIA HOLDIN148,960-2,83153,770148,870795.184119.614.869-
    IRON MOUNT.26,060-4,1627,20026,0404.368.216115.383.035-
    J & J144,4400,16147,550144,3808.760.7811.273.621.564-
    JACOBS ENGIN89,270-2,2692,62089,270860.71077.961.878-
    JM SMUCKER108,290-1,45111,040108,150935.089101.810.429-
    JOHNSON CONT40,350-2,3741,69040,3003.748.009153.025.884-
    JP MORGAN CH92,740-1,6295,35092,66219.927.5811.864.453.145-
    JUNIPER NET.21,380-5,1522,55021,3705.540.899120.650.704-
    KANSAS C.STH180,620-0,25184,580179,720574.960104.783.224-
    KELLOGG61,130-2,4663,40061,0902.128.409131.297.437-
    KEYCORP11,540-1,7012,05011,5306.891.08381.077.916-
    KEYSIGHT TEC96,360-1,0998,82596,2301.192.196115.819.769-
    KIMBERLY CL.144,820-1,46147,280144,6201.446.088210.216.730-
    KIMCO RLTY.10,790-4,9311,55510,7803.849.36342.430.552-
    KINDER MORGN12,230-4,4512,92012,22015.039.265186.693.949-
    KLA-TENCOR180,790-1,37186,330179,9601.136.501207.673.730-
    KRAFT HEINZ28,770-1,5729,48028,6906.527.111189.121.998-
    KROGER CO33,280-1,3634,08033,1806.178.882206.729.098-
    L BRANDS30,100-1,4731,65030,0103.644.448111.752.384-
    L3 HARRIS TE178,130-1,45183,870177,5001.128.903202.694.204-
    LAB.CORP.AM.178,680-3,36184,600178,320703.052126.644.086-
    LAM RESEARCH317,020-0,52327,590315,8602.228.904717.973.098-
    LAMB WESTON63,530-0,0665,15063,085957.46560.920.101-
    LAS VEGAS S.45,040-2,6247,49044,9604.472.458204.273.382-
    LEGGETT & PL41,460-0,6042,38041,4201.265.07252.885.619-
    LEIDOS HOLDI90,000-1,7594,42089,7301.053.21596.099.926-
    LENNAR CORP76,280-4,4780,05576,1172.990.005232.791.217-
    LILLY ELI149,810-0,03151,590148,7003.517.025527.460.463-
    LINCOLN NATL30,440-2,7832,16030,3901.708.51753.197.922-
    LINDE PLC233,150-2,13238,370232,8701.753.459412.186.602-
    LIVE NATION51,340-3,3354,14051,3002.377.957123.503.976-
    LKQ CORPORAT27,890-2,0728,84027,8704.156.549117.245.666-
    LOCKHEED MAR383,240-1,33394,427381,9901.221.875473.081.712-
    LOEW'S CORP.33,540-3,4035,15033,510794.14326.951.077-
    LOWES COS IN158,610-1,82162,910157,7553.242.636518.148.489-
    LYONDELLBASE69,990-4,7973,60069,9502.667.360189.682.927-
    M & T BANK C90,860-2,4295,89090,7701.118.697103.271.227-
    MAR.MARIETTA220,000-0,66225,430218,955861.223190.067.430-
    MARATHON OIL4,210-5,824,5304,21020.681.35489.835.935-
    MARATHON PET28,730-7,4431,16228,7008.661.169256.069.233-
    MARKETAXESS449,4600,56458,390447,300208.98794.298.618-
    MARRIOTT INT92,940-2,6897,86092,6152.788.335263.473.929-
    MARSH & MC L114,540-1,49117,070114,4601.453.462167.501.974-
    MASCO CORP.54,280-4,0756,68554,1202.318.245127.500.162-
    MASTERCARD324,530-3,21335,170323,4702.891.013947.085.028-
    MAXIM INTGED64,600-1,8766,52064,3902.404.149156.980.879-
    MCCORMICK&CO185,490-3,59193,600185,090705.236132.077.292-
    MCDONALD'S214,970-0,67219,685214,2402.774.934600.782.028-
    MCKESSON CRP147,090-1,68151,150146,8301.002.426149.091.049-
    MEDTRONIC102,980-1,31104,782102,9205.049.246522.252.521-
    MERCK & CO82,630-0,3783,82082,5806.760.588561.338.244-
    METLIFE INC.36,090-2,3337,62036,0006.046.129221.238.897-
    METTLER-TOLE957,140-2,93987,600953,890101.76598.071.774-
    MGM RESORTS21,380-1,1122,38021,34011.894.719259.315.881-
    MICROCHIP97,650-1,56100,31097,3001.784.489175.892.113-
    MICRON TECH.49,8500,3051,61049,64019.159.965968.002.817-
    MICROSOFT200,590-3,29208,100200,03030.803.7806.253.500.732-
    MID-AMER APT113,420-1,53115,720113,040653.89374.489.984-
    MOHAWK INDS.94,700-1,6799,43194,510290.43127.969.639-
    MOL.COORS B33,080-1,9334,16533,0802.821.81594.269.889-
    MONDELEZ INT54,820-1,7756,19054,7257.038.558387.815.703-
    MONSTER BEVE77,790-1,8279,24077,4301.425.188111.511.216-
    MOODY'S CORP273,660-1,96281,110273,430432.498119.217.322-
    MORGAN STANL46,420-2,5448,23546,3908.234.762388.200.055-
    MOSAIC COM.18,2601,1619,27518,1507.171.770134.097.373-
    MOTOROLA SOL152,200-3,22157,885152,1101.065.634163.382.630-
    MSCI INC345,460-1,65353,050345,260358.726124.926.376-
    MYLAN N.V.14,370-3,0414,87514,3105.600.73381.134.993-
    NASDAQ, INC119,730-2,91123,720119,600599.39172.411.589-
    NATIONAL OIL10,400-3,7910,84010,3105.921.78962.011.595-
    NETAPP INC41,190-1,6542,61041,0702.042.92184.915.367-
    NETFLIX INC.470,610-4,19491,040469,0003.726.4231.776.714.220-
    NEWELL BRAND16,890-1,9217,49016,8751.786.94530.474.473-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.60,220-5,0963,09059,8009.231.438562.791.985-
    NEWS CORP. B14,160-3,4814,80014,080626.9599.028.110-
    NEWS CORPOR.14,240-3,3914,88014,1602.924.07142.185.391-
    NEXTERA ENER273,310-1,71278,660273,1201.440.752396.527.435-
    NIELSEN N.V.13,550-1,8814,00513,4904.209.45157.322.457-
    NIKE INC CL127,1108,76130,380125,26037.777.0414.823.934.441-
    NISOURCE21,610-2,1322,52021,5903.712.44381.244.778-
    NOBLE ENERGY8,500-4,829,0508,5008.563.90974.417.361-
    NORFOLK STH.213,430-1,37220,330211,9001.441.127309.037.310-
    NORTHERN TST75,990-2,3179,04075,860807.37261.998.959-
    NORTHROP GRU328,060-1,42337,331326,525790.478261.397.103-
    NORTONLIFELO20,330-3,2421,11020,3104.262.21788.023.929-
    NORWEGIAN CR15,170-1,0416,17015,13021.172.736329.348.703-
    NRG ENERGY28,520-1,1129,22028,5001.885.01754.183.593-
    NUCOR CORP44,670-2,2146,48044,6501.915.41286.406.528-
    NVIDIA CORP.484,950-4,07509,080483,17016.175.3088.041.228.543-
    NVR, Inc3.853,150-4,734.032,0203.831,25019.99878.217.283-
    O'REILLY AUT448,620-1,49458,930448,050517.806233.764.528-
    OCCI.PETROL.10,410-6,0511,27010,39024.260.484260.040.719-
    OLD DOMINION182,1800,81185,450180,0501.075.078196.792.548-
    OMNICOM GROU48,810-1,8150,79048,7001.942.81095.505.717-
    ONEOK INC NE24,540-4,4026,16024,5204.805.507120.541.650-
    ORACLE CORP58,960-2,7460,49058,90015.094.139896.015.738-
    OTIS WORLDWI60,410-0,9561,77060,2001.726.543104.871.407-
    PACCAR INC.81,610-0,8983,55081,1701.465.717120.376.489-
    PACKAGING CO104,150-2,80107,300104,080635.89467.024.402-
    PARKER HANNI195,470-2,57204,010195,120902.675178.199.451-
    PAYCHEX INC76,070-1,9778,07075,6901.974.383150.898.996-
    PAYCOM SOFTW275,530-1,62283,499273,448248.50768.823.651-
    PAYPAL HOLDI181,610-3,29188,470181,1006.782.3781.248.886.680-
    PENTAIR PLC44,930-1,0446,36044,8801.423.30364.899.648-
    PEOPLE'S BAN9,890-1,4010,3509,8804.138.57941.555.684-
    PEPSICO, INC131,000-0,87132,820129,8505.909.940773.180.619-
    PERKINELMER117,580-1,98120,490117,480367.18543.547.045-
    PERRIGO CO45,370-2,5346,44045,340768.90035.142.126-
    PFIZER36,000-0,6936,37835,96521.901.330792.460.061-
    PHILIP MORRI75,500-0,4177,35075,2855.012.420381.752.645-
    PHILLIPS 6652,630-4,9355,82052,5623.720.215200.669.034-
    PINNACLE WES70,930-1,2572,50070,910675.18648.087.324-
    PIONEER NATU86,900-6,0792,96086,8201.444.661128.301.887-
    PNC FIN.SVCS102,480-2,73107,340102,4202.012.970209.302.871-
    PPG INDS.INC118,320-2,07121,150117,7551.795.833213.479.777-
    PPL CORPOR.25,910-1,3326,42025,9003.626.19194.599.785-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI37,790-2,6539,82037,7301.190.56245.752.010-
    PROCTER GAMB136,310-1,20138,420136,0906.351.215869.636.947-
    PROGRESSIVE91,190-3,4294,70091,1402.881.251266.885.237-
    PROLOGIS INC95,300-3,9299,37094,8502.543.209244.260.036-
    PRUDENTIAL61,960-2,7565,01061,9402.658.582167.956.731-
    PUBLIC SERV.51,920-1,0552,75051,8301.890.46998.564.871-
    PUBLIC STORA212,910-2,94218,740212,570830.053178.016.875-
    PULTEGROUP43,840-4,4346,21043,7802.025.07790.523.231-
    PVH CORP62,080-3,5466,27061,950956.97760.739.814-
    QORVO INC125,770-4,15130,900125,400964.919123.225.998-
    QUALCOMM INC110,570-2,86113,930110,0706.553.322731.755.931-
    QUANTA SERVS51,2902,4252,66050,5501.741.04890.406.544-
    QUEST DIAGNO111,320-3,39115,320110,9401.256.186140.869.712-
    RALPH LAUREN72,010-4,0477,12071,8001.159.37285.249.961-
    RAYMOND JAME69,090-1,6471,37069,000676.90047.230.709-
    RAYTHEON TEC58,330-2,4460,88058,3007.266.504430.826.769-
    REALTY INCOM59,030-2,6460,82558,9272.347.389140.056.312-
    REGENCY CENT36,525-1,9737,73036,1501.056.13638.773.808-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH565,190-1,11578,160562,490535.661304.565.649-
    REGIONS FINL10,750-2,6311,36010,7407.268.49479.910.852-
    REPUBLIC SER92,140-3,0994,42092,1001.156.779107.390.885-
    RESMED INC168,700-2,07172,350168,240442.41475.036.732-
    RIRST REPUBL100,940-2,19104,580100,850649.00066.024.546-
    ROBERT HALF51,580-1,9653,21051,560811.18142.215.222-
    ROCKWELL AUT212,780-0,61216,480212,530669.013143.241.645-
    ROLLINS INC52,300-1,1353,42052,120855.14244.989.901-
    ROPER TECHNO386,450-1,60398,780385,360481.404187.314.524-
    ROSS STORES87,740-3,1892,45087,5002.241.676199.738.959-
    ROYAL CARIBB61,240-1,8165,10061,1705.244.103329.291.554-
    S&P GLOBAL I343,060-2,03352,165342,690628.088216.994.078-
    SALESFORCE235,990-4,76248,770235,3507.480.7561.796.147.575-
    SBA COMMUNIC305,130-2,58313,040304,345537.049165.009.865-
    SCHLUMBERGER16,610-4,1517,62016,59010.679.899180.510.867-
    SEAGATE TECH47,620-0,1949,18047,4003.520.809169.665.527-
    SEALED AIR37,020-1,3638,14036,960780.18829.212.205-
    SEMPRA ENRGY114,500-3,82119,250114,4101.732.183200.907.476-
    SERVICENOW460,470-2,15473,315459,040825.066384.098.493-
    SHERWIN WILL677,320-2,73693,420675,830379.228258.685.540-
    SIMON PPTY G62,890-3,4166,80062,7204.422.664283.213.006-
    SKYWORKS133,920-4,10139,630133,5901.369.324185.855.033-
    SL GREEN REA43,830-3,9446,33043,7801.306.69558.413.166-
    SNAP ON INC141,090-2,35146,260140,685396.63256.309.094-
    SOUTHERN CO.52,530-1,1153,30052,4802.786.216147.115.551-
    SOUTHWEST AI37,550-1,5039,27537,4806.770.485259.056.104-
    STANLEY BLAC156,720-0,47160,120156,400985.219155.787.718-
    STARBUCKS82,990-1,1484,90082,8206.414.658537.607.419-
    STATE STREET57,770-1,8959,80057,6501.632.66595.293.021-
    STERIS PLC165,670-2,31170,440165,190406.95368.075.107-
    STRYKER CORP202,400-0,48205,520201,8501.048.485213.515.116-
    SVB FINL GRO226,620-1,67238,410226,230349.58180.545.545-
    SYNCHRONY FI25,100-1,9926,28024,9705.876.549149.292.234-
    SYNOPSYS INC197,860-3,39203,830196,820553.226110.259.712-
    SYSCO CORP60,520-5,4764,99060,2553.425.019210.549.787-
    T-MOBILE US,109,000-3,02112,830108,6603.542.047388.908.292-
    T.ROWE PRICE122,890-2,06126,520122,7311.219.906151.330.075-
    TAKE-TWO INT162,310-2,35166,310161,890996.830163.188.644-
    TAPESTRY, IN16,590-0,1817,56016,5804.919.07583.560.204-
    TARGET CORP.151,010-1,99155,200150,3702.789.107424.677.428-
    TE CONNECTIV93,960-2,4697,30093,7301.488.613141.540.466-
    TECHNIPFMC P6,370-6,196,8456,3456.248.41240.477.714-
    TELEDYNE TEC309,110-2,43319,880308,800140.15243.640.676-
    TELEF.MEXI330,770-0,32339,480329,630256.94785.535.527-
    TERADYNE, IN75,410-1,5078,07075,1302.092.585160.504.935-
    TEXAS INSTRS135,160-2,52139,090134,7205.766.588784.596.360-
    TEXTRON INC34,800-2,2536,33034,7651.184.86741.783.915-
    THERMO FISH.420,760-2,20431,760420,200966.415409.544.394-
    TIFFANY & CO116,4200,13116,870115,7001.586.414184.713.776-
    TJX COS INC.52,870-1,8754,91052,7105.959.988319.352.777-
    TRACTOR SUPP139,930-1,19143,550139,2801.105.043155.920.409-
    TRANE TECHNO118,790-2,25122,390118,650859.705103.040.578-
    TRANSDIGM GR479,280-4,53505,740479,080335.129163.154.221-
    TRAVELERS C.107,490-1,61110,380107,4502.883.015313.134.733-
    TRUIST FINAN35,430-2,2637,15035,4304.603.095165.867.763-
    TWITTER INC45,3306,0846,82043,70064.443.9592.945.458.450-
    TYLER TECHNO338,800-1,52344,230337,380248.21884.393.967-
    TYSON FOODS57,090-3,8760,16056,8902.801.241161.732.862-
    ULTA SALON217,040-3,09228,140216,180810.663178.450.433-
    UNDER ARMOUR10,0004,9310,4559,8506.939.67470.630.008-
    UNDER ARMOUR11,4304,6711,98511,28014.304.904166.274.860-
    UNION PACF194,320-1,52200,820193,6302.198.863432.177.508-
    UNITED CONTI33,080-2,9135,05033,05021.576.925734.041.395-
    UNITED DOM.R32,000-2,5933,18031,9602.137.67569.097.974-
    UNITED PARCE161,550-0,21165,760161,3403.836.798627.378.733-
    UNITED RENTA161,980-3,57170,990161,745828.282136.132.536-
    UNITEDHEALTH292,140-0,72296,100291,8253.709.1071.089.620.705-
    UNIVERSAL B101,580-4,56107,492101,190831.11885.129.989-
    UNUM GROUP16,300-3,2117,21016,3002.234.86037.103.535-
    US BANCORP34,500-3,0636,23034,4906.662.324233.939.931-
    V F CORP69,070-0,3072,51568,8802.696.107189.136.873-
    VALERO ENERG44,510-6,1447,45044,4704.549.734208.731.685-
    VARIAN MED.171,810-0,40172,800171,7501.961.949337.606.781-
    VENTAS INC39,580-5,0641,83039,5002.478.69099.652.388-
    VERISIGN INC200,140-2,51206,260199,470754.934151.613.760-
    VERISK ANALY177,080-1,83181,090176,560477.20884.945.574-
    VERIZON COMM58,910-1,5260,14058,85015.406.046912.542.027-
    VERTEX PHARM263,820-1,41270,085262,750864.429229.046.722-
    VIACOMCBS IN28,820-1,9930,01028,6409.744.856283.763.288-
    VISA INC195,370-2,59201,090194,5706.302.9371.243.671.285-
    VORNADO RLTY32,240-3,7333,95032,0701.597.55051.965.735-
    VULCAN MATLS126,420-1,57132,080126,3901.256.855162.113.066-
    WABTEC CORP60,340-2,9762,72860,1301.559.34195.706.245-
    WAL MART ST.135,990-1,68139,240135,8197.693.5021.057.918.914-
    WALGREENS B.35,060-1,8536,28134,9408.479.286299.308.238-
    WALT DISNEY123,280-3,09127,300122,9018.275.7811.030.770.827-
    WASTE MANGM.111,730-2,82113,875111,7001.578.645177.943.873-
    WATERS CORP190,600-1,87195,750190,380238.45645.840.148-
    WEC ENERGY93,060-2,4595,28092,9201.300.219121.501.686-
    WELLS FARGO22,830-3,4724,13022,83045.540.4541.060.321.863-
    WELLTOWER IN51,960-5,0354,84051,8602.726.866143.744.421-
    WEST PHAR268,300-3,15276,420267,100449.357121.379.581-
    WESTERN DIGI38,9206,7241,12038,56013.628.613541.623.942-
    WESTERN UNIO21,390-2,9522,06021,1404.091.99187.791.126-
    WESTROCK COM32,830-4,5134,60032,8102.159.00172.090.998-
    WEYERHAEUSER26,850-3,1427,85526,7504.088.088111.172.075-
    WHIRLPOOL CO175,740-2,20181,930175,550612.611109.283.776-
    WILLIAMS COS19,910-4,3220,97019,90013.383.147271.159.183-
    WILLIS TOWER203,9900,16209,540203,8801.111.788227.591.412-
    WYNN RESORTS70,690-3,7275,73070,5104.401.712317.839.990-
    XCEL ENERGY66,190-1,0267,14066,0802.198.940146.181.708-
    XEROX CORP.17,810-2,3618,71017,7902.168.04839.494.240-
    XILINX INC97,290-2,73100,38097,1101.698.213166.501.458-
    XYLEM INC82,430-1,7984,55082,335854.55671.024.714-
    YUM BRANDS89,770-0,9191,41589,6001.756.200158.831.958-
    ZEBRA TECHNO249,580-1,07254,990249,400308.53777.653.066-
    ZIMMER BIOME133,740-1,34135,860133,400640.75386.101.057-
    ZIONS BANCOR28,250-1,2929,39028,1851.524.50143.645.860-
    ZOETIS INC.159,330-1,35162,670159,1201.280.578205.772.632-