S&P 500

Cargando...
15 últimas sesiones
-0.19%
  • Nivel
  • 4.395,64 p.
  • MAXIMO
  • 4.416,75 p.
  • MÍNIMO
  • 4.367,43 p.
  • VOL. DIARIO (TIT.)
  • 3.483.511
  • VAR. 2021(%)
  • 17,03 %
  • VARIACIÓN
  • 0,95 % 41,45 p.
  • APERTURA
  • 4.367,43 p.
  • ÚLT. SESIÓN
  • 4.354,19 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 32,58 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C179,8400,80180,947178,9402.218.055399.206.639-
    A.O. Smith C63,770-0,1164,70063,5701.279.85981.855.098-
    Abbott Labor124,650-0,38125,740124,1806.547.763818.441.570-
    AbbVie Inc.106,410-0,69107,580105,9306.319.140673.377.271-
    ABIOMED INC348,9601,15349,630342,580174.43860.581.255-
    Accenture pl334,6601,06336,810333,1402.441.069816.946.050-
    ACTIVISION I72,810-0,3074,03072,20010.289.593753.266.321-
    ADOBE SYSTEM626,080-3,07628,940615,0605.689.6243.547.861.539-
    Advance Auto211,2102,70212,430206,230881.379185.905.647-
    ADVANCED MIC104,3801,52104,560102,21034.070.6173.536.776.318-
    AFLAC Incorp51,8801,0352,29051,7004.131.605213.969.947-
    Agilent Tech172,4400,58173,320170,905981.018168.978.661-
    Air Products257,9400,21260,210257,580631.235162.812.787-
    AKAMAI TECH108,6601,60108,780107,030969.922105.167.498-
    Alaska Air G57,4502,3958,08056,5701.909.932109.884.636-
    Albemarle Co223,2803,14226,640217,015904.506203.475.061-
    Alexandria R196,5400,93197,130194,620640.995125.774.387-
    ALEXION PHAR183,0000,27--3549-
    ALIGN TECH716,6101,05725,270701,210447.881320.456.561-
    Allegion plc136,3700,78137,450135,730501.40668.259.162-
    ALLIANT ENER57,440-0,1457,93057,130699.04740.226.027-
    Allstate Cor130,3600,59131,450130,3001.476.059192.767.083-
    ALPHABET A2.805,6700,902.817,7402.771,0301.252.7783.671.054.163-
    ALPHABET C2.818,7700,932.831,6702.789,4301.100.9783.099.623.309-
    Altria Group48,2400,4448,73048,1705.244.734253.861.721-
    AMAZON.COM3.380,0501,093.389,0003.341,0502.406.1138.109.912.411-
    Amcor plc Or11,7400,4311,84011,7203.732.60743.890.104-
    AMER.AIR.GRP20,5203,8520,75019,93039.344.293800.824.974-
    Ameren Corpo83,5700,7883,87082,6401.057.54288.145.308-
    AMERICAN ELE82,720-0,3383,45482,4502.322.347192.650.337-
    American Exp167,4902,58168,620164,9003.562.920595.458.399-
    American Int53,7101,4254,14053,4604.876.635261.845.339-
    American Tow293,5500,58294,920290,1901.172.896343.999.368-
    American Wat177,720-0,41179,480176,320619.935110.145.892-
    Ameriprise F259,1302,22260,750255,870442.913114.443.194-
    AmerisourceB122,0900,49123,330121,730830.782101.672.100-
    AMETEK, Inc.127,8400,31128,660127,5601.183.634151.276.486-
    AMGEN INC213,640-0,80216,560213,4602.537.739543.970.509-
    Amphenol Cor75,5602,2976,31074,4702.617.037197.438.571-
    ANALOG DEVIC173,8501,92174,260171,2303.476.551602.420.110-
    ANSYS INC357,8401,25360,539352,590209.15374.841.148-
    Anthem, Inc.375,490-0,94382,790375,1501.011.632381.513.925-
    Aon plc Clas299,0802,80299,920292,0201.325.736394.649.976-
    APA Corporat20,1207,1920,50519,16016.371.028328.864.181-
    APPLE INC145,8501,69146,430143,70076.404.3411.109.239.428-
    APPLI.MATLS.138,1002,16138,800135,5506.331.643871.778.054-
    Aptiv PLC Or145,1702,02146,430143,7201.395.613202.709.283-
    Archer-Danie58,990-1,7260,86058,5954.012.369238.173.976-
    Arista Netwo350,160-0,39354,640349,700445.363156.300.209-
    Arthur J. Ga151,3901,95152,400148,8501.335.604201.905.924-
    Assurant, In160,0900,77161,560159,730340.90254.601.733-
    AT&T Inc.27,0100,1927,20626,99031.677.098858.190.116-
    Atmos Energy88,750-0,0389,57088,550670.54859.543.346-
    AUTODESK INC286,4201,14288,780283,6591.052.892301.949.951-
    AUTOMAT.DATA198,3100,64199,000196,790967.601191.774.551-
    AutoZone, In1.683,7602,481.694,2701.642,050238.882400.715.714-
    AvalonBay Co223,4801,26224,710222,450566.331126.403.874-
    Avery Dennis213,3901,36215,000210,540322.56868.780.306-
    Baker Hughes23,4400,8624,09823,4058.430.741199.135.678-
    Ball Corpora92,9500,4593,34091,5401.683.895156.229.533-
    Bank of Amer40,1402,5840,52039,75046.261.3921.855.440.829-
    Baxter Inter81,050-1,1082,39081,0102.445.491199.114.199-
    Becton, Dick256,800-0,85260,370256,0501.593.762410.458.287-
    BERKSHIRE HA274,0700,33276,610273,6705.019.1651.377.217.502-
    Best Buy Co.106,800-0,08108,570106,5001.500.742160.665.995-
    Bio-Rad Labo785,6400,02791,560781,13594.43474.217.424-
    BIOGEN INC.289,320-2,10292,170285,4001.419.539409.980.572-
    BlackRock, I851,0500,69858,978847,810544.222463.916.870-
    Boeing Compa216,9804,06217,990209,65010.953.0352.357.823.219-
    BOOKING HOLD2.406,1103,462.427,2902.338,850416.7421.001.728.712-
    BorgWarner I42,7002,7443,15542,1101.780.73176.242.227-
    Boston Prope111,2102,22112,070109,130668.38674.203.959-
    Boston Scien44,3102,1944,94043,2308.946.294395.680.499-
    Bristol-Myer60,150-0,3060,66060,0509.661.257581.725.124-
    BROADCOM COR500,5901,96503,000492,2202.057.2091.028.061.187-
    Broadridge F164,1000,98164,400161,500630.419103.225.629-
    BROWN FORMAN68,600-0,1669,32068,440707.80848.597.004-
    C H ROBINSON87,5100,0788,08087,230804.76270.488.136-
    Cabot Oil &19,3602,0019,60019,1308.271.976160.098.984-
    CADENCE DESI162,2300,85163,070160,420761.619123.566.889-
    Campbell Sou42,3600,3342,58541,7602.552.502107.800.972-
    Capital One159,6201,99161,020158,3703.001.417480.111.298-
    Cardinal Hea51,010-0,0651,73050,9902.271.756116.418.547-
    CarMax Inc140,5102,58141,660137,5101.117.177156.468.507-
    Carnival Cor23,6102,8323,93023,17032.222.334761.158.063-
    Carrier Glob52,5901,7453,12052,0907.154.311376.956.202-
    Catalent, In137,2100,82137,955135,260635.91786.933.004-
    Caterpillar,191,3500,80194,500191,1603.924.417754.291.131-
    CBRE Group I95,8502,2696,39094,380866.32882.847.596-
    CDW CORP189,6301,00190,885188,540490.31193.008.226-
    Celanese Cor145,670-0,23149,500145,4551.188.908174.230.737-
    Centene Corp62,940-0,2464,13062,8202.239.426141.631.831-
    CenterPoint24,560-1,4425,04024,5107.099.275175.146.414-
    CERNER CORP72,960-0,5373,60072,8651.415.249103.491.574-
    CF Industrie50,4202,9250,82049,7102.061.476103.669.353-
    Charles Schw70,4002,8671,11069,0804.957.487349.375.883-
    CHARTER COMM751,5500,52760,960748,850594.686449.378.501-
    Chevron Corp97,6402,9498,78096,24013.292.7961.298.204.469-
    Chipotle Mex1.935,0401,981.940,0001.900,000224.100428.468.199-
    Chubb Limite176,9300,64178,290176,3001.576.104278.900.115-
    Church & Dwi83,210-1,0884,61083,030997.38483.223.397-
    Cigna Corpor201,990-0,20205,170201,5302.234.988453.778.372-
    CINCINNATI F114,4600,62115,230114,162358.49241.108.937-
    CINTAS CORP396,2000,74398,350391,610295.439117.029.074-
    CISCO SYSTEM55,5200,4756,13055,37017.896.708995.390.773-
    Citigroup, I68,2401,9469,17067,79021.160.2141.447.958.344-
    Citizens Fin42,6802,1143,14042,2703.808.973162.632.402-
    CITRIX SYS.109,0400,32109,430108,2201.875.334204.378.005-
    Clorox Compa162,190-0,96165,000161,9801.055.204171.671.146-
    CME HLDGS.189,3301,88189,990186,1001.775.134334.390.042-
    CMS Energy C61,490-0,2861,87561,110988.60460.796.396-
    Coca-Cola Co54,1300,1554,56054,06212.714.424689.883.487-
    COGNIZANT75,3901,1875,74074,8301.710.684128.972.069-
    Colgate-Palm76,4300,0577,04076,2502.811.537214.994.056-
    COMCAST CL A56,020-0,0757,05555,90517.462.358983.264.421-
    Comerica Inc73,5703,1574,71572,0501.896.268139.018.322-
    ConAgra Bran33,3001,0033,56532,9902.786.71592.815.082-
    ConocoPhilli62,2604,9462,89060,21015.753.042975.549.637-
    Consolidated73,2500,2773,70072,6651.865.783136.701.738-
    Constellatio211,3001,06212,610208,7951.373.086289.686.145-
    COPART INC144,3502,35145,050141,790892.171128.456.943-
    Corning Inco37,3200,0337,69037,1305.101.344190.364.906-
    Corteva, Inc41,9401,3042,39541,7802.126.66289.366.109-
    COSTCO WHOLE452,3300,05455,350449,8401.380.811622.631.250-
    Crown Castle187,460-0,17188,870187,150978.735183.436.364-
    CSX CORPORAT29,8600,5030,16029,8108.796.544263.598.038-
    Cummins Inc.221,6200,95225,510221,370869.619193.496.872-
    CVS Health C83,860-0,0884,88583,8103.919.477329.906.744-
    D.R. Horton,88,4700,6189,77088,2701.867.029165.601.302-
    D/B/A Royal85,3302,9186,19083,3004.821.230411.329.541-
    Danaher Corp324,130-0,18326,220323,1801.796.941582.885.550-
    Darden Resta150,3202,60151,490147,3601.646.972247.004.556-
    DaVita Inc.121,1101,05122,470120,000649.12378.730.134-
    Deere & Comp340,8401,15345,530339,9101.336.846457.174.978-
    Delta Air Li41,5903,0541,94540,68011.599.314480.890.903-
    DENTSPLY SIR59,7400,7860,24058,920987.83759.132.528-
    Devon Energy30,4406,8430,84029,21015.922.237482.830.691-
    DEXCOM INC570,4203,00577,250552,000521.717296.064.209-
    DIAMONDBACK84,3805,4285,25081,8102.857.881240.542.245-
    Digital Real159,5301,51160,090157,4001.789.402284.909.416-
    Discover Fin124,6201,46126,190124,5101.279.689159.923.461-
    DISCOVERY24,4801,2025,07024,3502.862.10170.651.707-
    DISCOVERY CO25,4401,1526,12525,3606.454.189165.961.672-
    DISH NETWORK42,3502,1542,96041,7951.276.48954.359.863-
    Dollar Gener219,020-0,24220,430217,1601.386.710302.610.572-
    DOLLAR TREE85,250-1,1786,88884,9603.805.177325.494.138-
    Dominion Ene74,8400,4475,10074,0103.363.243250.926.168-
    Domino's Piz495,520-0,53500,680491,250428.117212.292.548-
    Dover Corpor162,2500,63163,770161,960693.213112.538.362-
    Dow Inc. Com56,3001,3956,98056,2556.823.824385.183.671-
    DTE Energy C113,9500,50114,540112,980776.21988.352.778-
    Duke Energy98,540-0,3899,46098,1802.732.950269.251.775-
    Duke Realty49,4201,0649,57049,0101.604.95979.053.311-
    DuPont de Ne68,2701,3769,00068,2151.982.462135.727.731-
    DXC Technolo34,7800,8135,09034,4401.405.28348.858.276-
    Eastman Chem100,1701,00102,410100,090852.84085.590.962-
    Eaton Corpor156,4301,19157,590155,6301.343.946210.408.147-
    EBAY INC.73,2101,5173,73072,3804.020.080293.996.521-
    Ecolab Inc.220,8601,35222,660218,200833.234183.787.281-
    Edison Inter58,3501,0958,80557,8201.570.15091.624.963-
    Edwards Life119,6600,98120,410118,0301.579.216188.502.813-
    ELECTRO.ARTS126,400-0,28127,620124,8804.214.447531.895.167-
    Eli Lilly an228,300-0,81231,030227,5802.529.612579.288.365-
    Emerson Elec95,5001,9196,20094,5202.729.603260.460.045-
    ENPHASE ENER158,2102,54158,920152,0001.303.262204.402.830-
    Entergy Corp105,990-1,84108,610105,6601.614.421171.730.045-
    EOG Resource74,6003,3175,33072,7604.775.400355.389.757-
    Equifax, Inc262,6801,27266,170261,1801.125.470295.927.879-
    EQUINIX INC860,1201,41864,340842,720557.643478.009.721-
    Equity Resid81,3700,8382,13081,2601.649.380134.262.275-
    Essex Proper329,6401,85331,760321,510321.285105.829.535-
    Estee Lauder318,5602,24320,460312,6101.431.398455.384.550-
    ETSY INC USD219,370-0,55221,370217,3841.669.668366.275.272-
    Everest Re G253,3800,19255,185251,960212.34153.820.759-
    Evergy, Inc.62,830-1,6364,24062,5701.532.71796.527.153-
    Eversource E82,950-0,7183,81082,530886.03773.511.595-
    EXELON CORP49,3800,7349,67548,8904.982.412246.200.162-
    EXPEDIA INC158,9503,92159,980154,0502.631.652416.830.222-
    EXPEDITORS123,0401,43124,340121,090940.089115.769.493-
    Extra Space179,180-0,31180,955178,735549.83198.498.409-
    Exxon Mobil55,2102,9355,90554,37025.690.6301.417.120.266-
    F5 NETWORKS198,5900,72200,530197,660315.50062.791.483-
    FACEBOOK INC343,210-3,99349,840340,69043.692.8591.501.609.365-
    FASTENAL CO.53,2301,0653,48052,8702.354.337125.347.582-
    Federal Real118,6601,63119,230116,955455.07753.781.653-
    FedEx Corpor229,080-9,12234,980228,98017.787.6754.112.315.891-
    Fidelity Nat122,0700,57122,560120,9552.247.146273.906.052-
    FIFTH THIRD39,0502,1439,45538,4803.840.521150.110.812-
    FIRST REPUBL192,6400,20194,910192,5301.112.088214.817.839-
    FirstEnergy36,8600,5737,03036,6002.076.04476.357.422-
    FISERV INC108,6902,33109,450106,7203.595.811390.267.533-
    FleetCor Tec256,8901,82257,710253,510379.31297.073.052-
    FLIR SYS.INC-------
    Flowserve Co34,9001,9335,23034,505493.37017.214.885-
    FMC Corporat94,0400,7894,70293,158943.48788.575.502-
    FOR CORPARAT35,4202,7335,84034,710944.49233.489.932-
    Ford Motor C13,2303,6013,39012,90575.784.038998.812.228-
    FORTINET301,6200,67303,185297,354702.688211.575.162-
    Fortive Corp73,2001,3473,65072,7002.248.086164.345.437-
    Fortune Bran93,2300,9294,76093,040808.58375.674.644-
    FOX CORPOR.38,2102,9138,63037,3803.165.902121.273.327-
    Franklin Res30,5603,1430,84530,0552.663.45181.371.647-
    Freeport-McM31,5603,5432,25531,47028.813.468916.374.418-
    Gap, Inc. (T23,6301,5023,92623,4056.801.462161.014.014-
    GARMIN LTD169,3501,83169,920167,000786.634132.498.865-
    Gartner, Inc316,5502,94319,400308,950729.302230.396.696-
    General Dyna193,7501,34194,950192,330698.311135.082.048-
    General Mill59,9203,2960,71058,7005.660.550339.389.381-
    General Moto50,7802,8651,22050,03014.030.096712.823.417-
    Genuine Part122,3401,02123,400121,280479.83458.824.299-
    GILEAD SCIEN71,380-0,4972,18071,0856.539.516467.832.340-
    Global Payme161,1302,91162,005157,1901.603.957257.529.258-
    Globe Life I87,9101,5588,46586,920412.44036.163.276-
    Goldman Sach385,4702,56389,290379,7102.989.1871.152.623.251-
    Halliburton19,7501,3920,24519,7308.446.601168.435.699-
    Hanesbrands18,5000,4318,80018,4903.318.04361.802.554-
    Hartford Fin68,9301,6469,18068,3702.086.409143.754.047-
    HASBRO, INC.94,3101,5694,49091,425859.38880.460.999-
    HCA Healthca258,2500,94260,250256,0501.212.905314.031.572-
    Healthpeak P34,6200,4934,90034,4402.311.15180.039.685-
    HENRY J&ASSO168,7600,55169,870166,890292.73949.378.921-
    HENRY SCHEIN76,8601,7677,22075,700783.45360.120.337-
    Hess Corpora70,8205,2171,21068,6602.861.647201.086.988-
    Hewlett Pack13,1601,1513,29013,0807.780.086102.719.408-
    Hilton World129,1901,07130,070128,2401.849.881239.010.064-
    HollyFrontie31,9206,2632,53030,4402.614.44283.686.004-
    HOLOGIC INC76,7400,3977,68076,460872.66367.224.871-
    Home Depot,335,9300,51339,000333,4592.870.132966.369.535-
    Honeywell In-------
    Hormel Foods40,840-1,1641,57040,7802.006.61482.292.991-
    HOST HOTELS16,5201,9116,75516,3409.221.259153.055.511-
    Howmet Aeros31,1101,6731,49030,5603.354.409104.692.785-
    HP Inc. Comm27,5902,8327,77027,1907.837.974216.203.750-
    Humana Inc.400,350-0,10402,900396,080592.718237.272.709-
    HUNT J B TRA168,510-1,28171,690168,410411.83869.781.451-
    HUNTINGTON B14,5001,7514,67514,41010.629.316154.739.680-
    Huntington I191,4701,14192,714190,600166.88731.999.003-
    IDEX Corpora215,2000,84216,795214,274249.52053.815.170-
    IDEXX LAB671,4700,69672,430660,040319.819214.234.289-
    IHS Markit L122,3700,46122,960120,9502.822.789345.364.776-
    Illinois Too215,6700,89217,738214,7501.023.532221.219.081-
    ILLUMINA INC434,590-0,04436,690431,3801.023.212444.094.403-
    INCYTE GENOM69,590-8,5173,85069,4205.771.588410.547.937-
    Ingersoll Ra52,900-0,0453,73052,8402.313.416122.920.548-
    INTEL CORP53,5001,1953,87053,00018.525.095991.640.389-
    Intercontine116,9100,15117,530116,4702.725.550318.875.100-
    Internationa56,1301,6556,61055,6572.166.715121.860.083-
    Internationa134,6301,25135,370133,4703.599.577484.842.843-
    Internationa132,6100,02134,495131,0901.815.117240.988.238-
    Interpublic36,9902,6937,36036,3603.935.082145.569.043-
    INTUIT INC562,8001,36565,000553,640909.208511.111.819-
    INTUITIVE S.1.028,4701,421.037,3201.015,000524.385538.674.258-
    Invesco Ltd24,2902,4024,50524,1756.225.216151.274.614-
    IPG PHOTONIC159,590-0,67162,740159,010221.96635.601.417-
    IQVIA Holdin259,7501,36261,360255,610545.301141.580.794-
    Iron Mountai44,7800,6745,05344,6951.772.45579.462.735-
    J.M. Smucker120,5700,07121,780119,970720.19286.844.664-
    Jacobs Engin130,5403,00130,980127,750565.25473.540.471-
    Johnson & Jo163,930-0,36165,950163,6305.652.811928.683.922-
    Johnson Cont72,8200,7973,43072,6404.665.373339.969.526-
    JP Morgan Ch155,9101,92157,250155,10011.227.9571.754.832.347-
    Juniper Netw27,7701,3128,06527,5102.449.74668.119.451-
    Kansas City269,9300,14272,550268,6601.022.187275.939.733-
    Kellogg Comp63,2200,7063,76062,5601.337.20184.635.777-
    KeyCorp Comm20,3101,9120,53020,1757.151.303145.646.840-
    Keysight Tec176,7201,43177,510174,280642.857113.355.637-
    Kimberly-Cla133,440-0,79135,330133,2501.405.639188.105.708-
    Kimco Realty21,8401,9622,02621,4703.258.27471.225.573-
    Kinder Morga16,1302,2216,28515,96013.003.254210.171.850-
    KLA-TENCOR365,5102,50366,310356,000761.469276.463.468-
    KRAFT HEINZ36,1300,5336,60035,9403.968.066143.986.694-
    Kroger Compa40,100-0,8740,70040,0156.153.485247.635.467-
    L Brands, In79,9200,00-----
    L3Harris Tec222,7301,25223,350220,465817.018181.626.527-
    Laboratory C291,460-0,92296,210290,640759.819222.575.560-
    LAM RESEARCH601,1002,54603,730588,8901.033.835618.642.517-
    Lamb Weston61,020-0,3962,08060,9501.235.48275.917.389-
    Las Vegas Sa36,1201,4936,87735,86012.400.924451.439.727-
    Leggett & Pl45,8900,9746,40045,861631.40729.066.752-
    Leidos Holdi92,2101,4492,78091,655512.02247.276.329-
    Lennar Corpo98,0700,3199,96597,8102.287.058225.886.305-
    Lincoln Nati64,4202,5865,14063,740972.88462.814.844-
    Linde plc Or306,0600,36309,287305,6901.333.638409.616.349-
    Live Nation88,3203,6489,00085,7902.019.963178.080.007-
    LKQ CORPORAT50,5602,0651,08049,8401.571.92179.647.526-
    Lockheed Mar341,7301,69343,200338,0201.335.068456.067.552-
    Loews Corpor52,3701,3052,82052,320691.25836.332.061-
    Lowe's Compa208,8901,27210,280206,7303.167.932661.918.548-
    Lumen Techno12,550-0,4012,74512,50010.898.533137.502.087-
    LyondellBase91,2301,4892,37390,9601.546.873141.859.137-
    M&T Bank Cor136,5002,33137,820134,670737.962100.759.612-
    Marathon Oil12,0205,3512,21011,69022.629.500271.640.413-
    Marathon Pet59,9103,5860,73058,5107.569.632454.604.408-
    MARKETAXESS425,6500,91426,250420,010212.08990.030.384-
    MARRIOTT INT144,4001,68145,790142,3501.541.949222.951.010-
    Marsh & McLe157,0800,96157,820155,1602.105.704330.437.976-
    Martin Marie350,2601,76352,478346,200310.411108.668.249-
    Masco Corpor56,5100,5257,11056,4401.423.73480.712.282-
    Mastercard I343,4101,79343,870338,5403.237.0101.108.377.509-
    MAXIM INTGED103,5000,35--747.660-
    McCormick &85,330-0,1686,27085,040971.73783.112.840-
    McDonald's C243,1301,09245,860241,4653.359.030819.797.429-
    McKesson Cor202,6300,76204,535201,420520.294105.678.510-
    Medtronic pl128,9100,84129,695128,1703.477.774448.857.770-
    Merck & Comp72,0400,1072,41171,8609.023.192650.399.246-
    MetLife, Inc59,4501,6859,95559,3305.196.458310.002.637-
    Mettler-Tole1.542,7800,481.558,8301.534,58067.491104.236.178-
    MGM Resorts43,0206,0943,90041,09015.117.369649.334.729-
    MICROCHIP161,4902,67161,890157,9201.505.593242.166.781-
    MICRON TECH.73,9702,5474,58072,64016.963.1121.253.546.472-
    MICROSOFT298,5801,28300,220294,51026.582.6097.925.675.958-
    Mid-America190,2801,21191,225189,020687.419130.862.346-
    Mohawk Indus184,0802,47185,350181,405401.92674.024.588-
    Molson Coors45,6301,8546,06544,9901.668.18876.209.940-
    MONDELEZ INT60,5600,5660,97060,3554.996.808302.922.453-
    MONOLITHIC P507,9303,10508,480493,230339.272171.144.767-
    MONSTER BEVE92,5700,8493,22091,3501.521.464140.878.547-
    Moody's Corp370,3800,25372,360367,140335.590124.388.406-
    Morgan Stanl100,8002,54101,82099,4309.491.503958.293.232-
    Mosaic Compa33,1802,3433,51832,3903.739.969123.111.923-
    Motorola Sol239,1501,54241,110236,820897.122214.407.868-
    MSCI Inc Com645,1500,69647,960636,920224.916144.848.943-
    NASDAQ, INC194,5001,35194,700192,050660.789128.109.505-
    NETAPP INC89,9802,1590,48088,9101.322.316118.960.941-
    NETFLIX INC.590,6503,06595,650579,6904.015.4292.373.785.714-
    NEWELL BRAND23,9601,2324,24023,8801.563.69037.617.684-
    Newmont Corp54,6500,2655,64054,5956.195.345340.387.433-
    NEWS CORP. B22,5303,7822,72021,910851.67319.190.029-
    NEWS CORPOR.23,1204,1023,24522,5503.492.10280.504.349-
    NextEra Ener81,900-0,0282,91081,5705.669.881466.110.089-
    Nielsen N.V.19,5301,1919,65519,4502.718.01453.115.667-
    Nike, Inc. C157,4401,56157,999155,6006.835.8191.074.279.088-
    NiSource Inc24,1300,5424,30023,9353.756.51690.749.839-
    Norfolk Sout239,5200,12242,880239,1401.068.767256.454.907-
    NORTHERN TST106,4301,84107,560105,480719.12576.671.025-
    Northrop Gru348,5200,98350,469345,820585.783204.336.887-
    NORTONLIFELO24,940-0,1625,24024,7503.059.57376.497.829-
    Norwegian Cr26,0104,0826,32025,22014.719.792382.314.067-
    NOV Inc. Com12,380-0,3212,96012,3705.224.18665.721.654-
    NRG Energy,42,1800,8442,59541,9651.332.32556.314.724-
    Nucor Corpor97,1801,01100,41096,9803.688.453363.242.694-
    NVIDIA CORP.219,4103,27219,600211,96026.818.8525.822.331.946-
    NVR, Inc. Co5.017,4501,025.068,3904.971,00015.09775.941.315-
    O'REILLY AUT620,2602,15622,980607,590503.128311.668.658-
    Occidental P26,7505,1927,25526,22022.035.781590.389.386-
    OLD DOMINION296,730-0,49300,910295,940560.824167.062.309-
    Omnicom Grou72,4402,2473,01071,1852.571.632186.136.472-
    ONEOK, Inc.54,8502,8955,39054,0502.257.666123.206.300-
    Oracle Corpo88,4401,7589,00087,2409.908.007875.544.553-
    Otis Worldwi84,2902,7985,55083,1203.488.663293.914.848-
    PACCAR INC.79,4200,5780,62079,3203.148.306250.728.580-
    Packaging Co140,7401,97141,805139,030498.53370.067.899-
    Parker-Hanni285,4002,12287,260281,720652.886185.397.883-
    PAYCHEX INC109,3700,80109,750108,0601.609.350175.682.500-
    Paycom Softw500,4501,61502,450492,790460.345229.389.498-
    PAYPAL HOLDI272,3401,06273,470266,5005.563.8511.508.841.205-
    Pentair plc.75,3401,1476,18075,040677.57051.118.782-
    PEOPLE'S BAN15,9302,2516,10015,7152.350.21737.431.397-
    PEPSICO, INC154,0100,31155,070153,4502.993.243461.945.115-
    PerkinElmer,185,0500,14187,130184,640333.98561.868.873-
    Perrigo Comp42,7800,0543,23042,620998.10242.519.999-
    Pfizer, Inc.43,9500,0744,39043,83022.616.743994.223.884-
    Philip Morri100,5100,00101,390100,3103.768.058378.569.640-
    Phillips 6667,0104,1568,01565,4374.003.699268.714.537-
    Pinnacle Wes72,950-0,6573,77072,780569.68041.579.041-
    Pioneer Natu150,0501,42152,340149,3402.653.315399.621.760-
    PNC Financia187,6702,01188,980185,8951.309.212245.088.578-
    POOL CORPOR456,000-0,81465,839455,000225.901103.649.366-
    PPG Industri145,260-0,27147,298145,150950.895138.445.867-
    PPL Corporat28,4800,2128,70028,3804.016.929114.197.640-
    PRINCIPAL FI62,5701,3963,20062,2701.071.04167.260.897-
    Procter & Ga143,6000,34144,350142,8606.332.653907.948.410-
    Progressive92,040-0,0392,76091,8201.894.868174.277.836-
    Prologis, In130,0100,90130,580128,9002.840.606368.816.248-
    Prudential F100,0502,20100,89099,3701.963.644196.373.278-
    Public Servi61,020-1,1061,92060,9201.892.637115.790.713-
    Public Stora309,190-0,88313,860307,430786.445242.803.401-
    PulteGroup,47,8801,6648,61047,3102.597.194124.716.272-
    PVH Corp. Co107,5601,96109,430106,645692.17074.651.904-
    QORVO INC173,3301,26174,000171,960821.345142.295.732-
    QUALCOMM INC133,0100,96133,490131,9805.148.479684.632.090-
    Quanta Servi115,8700,87118,010115,7701.037.465120.799.107-
    Quest Diagno152,710-1,06154,970152,2401.334.580204.064.007-
    Ralph Lauren113,2502,78114,389111,010675.02676.281.882-
    Raymond Jame86,920-32,5487,75086,5101.185.169103.050.267-
    Raytheon Tec85,2702,6085,96083,6106.233.674530.791.086-
    Realty Incom67,7600,7668,14067,4253.531.571239.008.849-
    REGENCY CENT68,0901,3568,46567,270729.51749.667.737-
    REGENERON PH647,0600,02651,010640,020560.432362.215.708-
    Regions Fina19,5202,1519,71519,3558.524.661166.052.914-
    Republic Ser124,4900,79125,020123,710717.00589.042.383-
    ResMed Inc.288,4800,09290,750286,685299.28785.789.698-
    Robert Half100,9500,65101,74099,480847.03085.110.500-
    Rockwell Aut301,9400,59303,280300,480543.077163.668.824-
    Rollins, Inc37,5400,4037,73037,2251.060.52039.726.843-
    Roper Techno460,9700,55464,020457,910273.132125.512.857-
    ROSS STORES114,1900,32115,785114,0701.033.917118.569.885-
    S&P Global I445,6400,10448,980441,4501.103.765490.466.168-
    Salesforce.c259,1700,47260,359256,2104.355.5611.126.749.863-
    SBA COMMUNIC358,4801,17360,800352,710355.166127.201.557-
    Schlumberger27,1500,8227,81027,12010.547.554288.191.976-
    Sealed Air C56,3700,8956,84555,840549.83630.888.376-
    Sempra Energ130,8400,28132,119130,620921.297120.618.965-
    ServiceNow,662,6501,29665,500650,680815.144539.146.507-
    Sherwin-Will291,9900,56294,300290,475812.620237.264.674-
    Simon Proper133,6402,50134,900131,8501.955.485260.709.721-
    SKYWORKS172,9201,21174,180170,6301.094.014188.728.410-
    SL Green Rea70,1603,3170,89068,330680.58447.495.249-
    Snap-On Inco212,0200,96214,180210,780541.604114.947.311-
    Southern Com63,610-0,3164,16563,4803.500.389222.567.504-
    Southwest Ai50,6503,0551,22549,3709.759.985494.151.421-
    Stanley Blac181,8101,07183,720181,480852.313155.363.240-
    STARBUCKS113,0700,76114,000112,3204.559.087516.735.993-
    State Street83,1501,7984,18082,7801.833.680152.885.557-
    STERIS plc (215,7101,69216,130212,070349.66975.167.907-
    Stryker Corp271,6501,27273,350268,360968.632263.217.988-
    SVB FINL GRO607,8302,47614,695597,975320.901195.163.351-
    Synchrony Fi48,3501,7348,87048,1624.153.441200.965.746-
    SYNOPSYS INC320,5200,82321,920314,030839.217268.656.162-
    Sysco Corpor77,7001,6177,84076,7502.530.997196.019.530-
    T-MOBILE US,127,7302,27128,240125,4506.946.854884.682.829-
    T.ROWE PRICE206,9301,64208,370204,560957.071198.041.792-
    TAKE-TWO INT145,250-0,32147,100144,5811.649.818240.253.655-
    Tapestry, In38,9801,3839,46038,4832.111.96182.388.767-
    Target Corpo241,7700,19243,380239,7202.284.664552.615.210-
    TE Connectiv140,5401,66141,420139,5101.461.953205.607.253-
    Teledyne Tec427,2502,18430,120419,000233.02799.463.479-
    Teleflex Inc383,3301,37385,880376,930122.62246.998.535-
    TERADYNE, IN118,3102,01118,525116,1602.277.104267.436.835-
    TESLA MOTORS751,9401,70753,669739,12015.098.2821.129.222.071-
    TEXAS INSTRS195,9201,53196,700193,7403.520.899689.382.049-
    Textron Inc.69,6602,8270,30068,4701.086.74775.778.703-
    The AES Corp23,670-1,0524,17023,6203.426.69281.452.635-
    The Bank of49,9301,2850,39049,7804.190.687209.432.462-
    The Cooper C433,7601,64436,230425,010393.769169.819.229-
    The Hershey172,3900,36173,220170,690767.663132.239.883-
    The Traveler154,3800,92155,580153,2801.440.770222.501.675-
    Thermo Fishe606,6301,61610,190595,3551.696.6651.027.703.805-
    TJX Companie69,5300,3570,19069,3908.418.606586.405.016-
    TRACTOR SUPP211,8702,34212,158206,660677.266143.030.209-
    Trane Techno182,3700,47183,700181,3001.085.471198.144.619-
    Transdigm Gr629,0902,50633,570618,330254.532159.839.029-
    TRIMBLE NAVI90,5401,7691,00089,445683.59861.814.412-
    Truist Finan54,7401,9955,28054,3504.933.910270.293.734-
    Twitter, Inc64,2502,3464,63061,26013.052.283829.945.774-
    Tyler Techno467,9101,27468,290460,96088.78741.454.679-
    Tyson Foods,75,480-0,0576,32075,370914.01569.228.070-
    U.S. Bancorp57,9201,4458,92057,7308.715.688506.996.491-
    UDR, Inc. Co53,6400,6054,15053,5302.201.324118.128.109-
    ULTA SALON375,8501,63377,560369,880387.259145.349.952-
    Under Armour20,7601,2720,99520,5503.761.72278.087.803-
    Under Armour18,2801,3318,41018,0601.747.87931.877.504-
    Union Pacifi198,0700,74200,170197,6902.905.000576.469.746-
    UNITED CONTI45,6802,7746,29044,83013.766.386628.566.067-
    United Parce185,300-2,33187,310182,1204.229.836784.860.161-
    United Renta345,9004,74349,360334,9601.080.113373.042.947-
    UnitedHealth408,700-0,88412,000404,9403.629.5281.482.422.560-
    Universal He145,6500,28147,510145,260633.70892.624.301-
    Unum Group C23,6100,8124,03023,6004.559.174108.273.441-
    V.F. Corpora66,050-0,3066,95065,3403.670.449242.684.885-
    Valero Energ65,3203,1666,65064,2054.729.307310.562.196-
    VARIAN MEDIC-------
    Ventas, Inc.56,210-0,2757,06056,0802.229.330125.528.172-
    VERISIGN INC214,8700,54216,760212,475356.81676.701.780-
    VERISK ANALY205,5601,29206,720202,880596.007122.469.830-
    Verizon Comm54,0600,0654,39054,02015.907.948860.662.403-
    VERTEX PHARM184,270-0,82186,435182,6001.375.189253.690.756-
    VIACOMCBS IN39,2001,4040,14039,0309.325.069368.553.079-
    VIATRIS INC13,250-0,2313,49013,2405.812.87077.694.499-
    Visa Inc.222,7501,17224,100221,1006.005.8621.336.469.676-
    Vontier Corp34,2002,3334,42533,5801.145.12939.069.234-
    Vornado Real42,5402,5342,83041,8651.148.60148.779.699-
    Vulcan Mater174,2501,57174,830173,1581.185.424206.217.364-
    W.R. Berkley72,2900,7972,65071,900492.02435.492.714-
    W.W. Grainge402,1800,23405,160401,220168.72567.996.891-
    WALGREENS B.48,010-0,0248,68047,9503.889.302187.849.967-
    Walmart Inc.142,690-0,23143,600142,2905.014.843716.268.085-
    Walt Disney173,6501,45175,341171,66014.214.5252.466.597.203-
    Waste Manage153,4200,44154,170152,6701.194.251183.312.373-
    Waters Corpo395,5800,88397,000390,240263.976104.001.385-
    WEC Energy G91,230-0,1691,80590,590893.91181.573.652-
    Wells Fargo47,0802,6847,68546,47029.430.7111.388.813.633-
    Welltower In85,440-0,5886,78085,2901.657.039141.938.393-
    West Pharmac449,1800,24450,340440,120255.114114.090.665-
    WESTERN DIGI56,5802,0057,05055,7402.201.090124.514.535-
    Western Unio20,0000,8120,12019,8653.868.84477.312.802-
    Westinghouse86,8601,2687,94086,390608.12152.855.123-
    Westrock Com48,8501,3749,40048,3901.145.37856.032.531-
    Weyerhaeuser36,4103,2636,59035,5404.624.216167.607.924-
    Whirlpool Co207,3700,84208,870206,810563.032116.770.597-
    Williams Com25,0301,3025,23524,9005.552.168139.002.437-
    WILLIS TOWER230,9400,89233,880228,2092.035.241470.941.068-
    WYNN RESORTS80,7902,5681,97079,1006.064.432491.402.574-
    XCEL ENERGY63,190-0,1663,78562,9803.418.582216.607.960-
    Xerox Holdin20,8900,00-----
    XILINX INC153,8201,70154,440151,5701.111.356170.572.378-
    Xylem Inc. C133,1601,70133,980131,680630.78683.971.133-
    Yum! Brands,125,5500,56126,780125,3301.790.300224.986.130-
    ZEBRA TECHNO547,5800,84551,990540,940368.089201.768.805-
    Zimmer Biome145,7002,06146,970143,1701.050.625152.910.774-
    ZIONS BANCOR56,9102,7857,64056,1001.455.23782.882.924-
    Zoetis Inc.201,3500,17203,580200,3351.673.218337.262.000-