S&P 500

Cargando...
15 últimas sesiones
-0.64%
  • Nivel
  • 3.246,59 p.
  • MAXIMO
  • 3.278,70 p.
  • MÍNIMO
  • 3.209,45 p.
  • VOL. DIARIO (TIT.)
  • 238.688.428
  • VAR. 2020(%)
  • 0,49 %
  • VARIACIÓN
  • 0,30 % 9,67 p.
  • APERTURA
  • 3.226,14 p.
  • ÚLT. SESIÓN
  • 3.236,92 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 9,44 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY160,4200,57161,955158,0701.520.674243.717.179-
    A.O. SMITH C53,0002,3253,27051,7411.722.54091.130.043-
    ABBOT LAB.100,920-1,76103,530100,4707.570.576769.438.766-
    ABBVie Inc.85,910-1,4187,00085,3209.956.841856.622.107-
    ABIOMED INC262,4700,91265,570256,510307.07680.466.983-
    ACCENTURE214,420-7,04220,450213,1504.614.674997.157.286-
    ACTIVISION I79,690-0,5580,89079,2505.023.697401.683.073-
    ADOBE SYSTEM467,670-0,58471,425460,2702.838.7811.326.569.889-
    ADV.AUT.PART146,7100,18148,840142,460867.486126.815.329-
    ADVANCED MIC75,8201,4677,25073,90057.540.9264.382.952.216-
    AES CORP17,9601,1318,13017,4207.452.066133.185.061-
    AFLAC CORP.35,6700,1436,22034,9152.919.870103.831.746-
    AGILENT.TECH96,340-0,5996,97095,4401.157.471111.479.207-
    AIR PRODUCTS289,9901,60291,860284,230795.386230.095.835-
    AKAMAI TECH110,4700,35111,600108,500949.144104.771.092-
    ALASKA AIR G35,700-3,1536,59034,8303.324.764118.182.914-
    ALBEMARLE CO83,3103,5985,60079,0602.367.533196.081.986-
    ALEXANDRIA R156,5800,03159,830155,6001.206.879189.277.864-
    ALEXION PHAR112,020-0,36113,600110,4101.250.655140.366.165-
    ALIGN TECH311,8801,15316,430297,440734.199227.181.990-
    ALLEGION PLC95,6300,2796,62094,010699.39566.725.458-
    ALLIANT ENER49,9300,2050,31049,4171.253.43562.452.071-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR89,9800,4091,19588,7801.933.972174.535.801-
    ALPHABET A1.422,8600,961.437,9901.402,1501.727.6112.458.795.141-
    ALPHABET C1.428,2900,921.443,7001.409,8501.450.2162.072.335.478-
    ALTRIA GROUP38,3301,0538,62037,5907.262.770277.819.874-
    AM.TOWER COR236,1800,20240,130235,1002.224.380527.213.467-
    AMAZON.COM3.019,7900,663.069,3002.965,0005.529.3926.734.757.960-
    AMCOR PLC10,5800,0010,73010,4354.678.47149.468.492-
    AMER.AIR.GRP11,770-1,3412,00011,22049.163.168573.206.512-
    AMER.EL.POW.80,4901,6580,56878,5803.543.562283.213.828-
    AMER.EXPRESS95,450-0,1296,89993,7104.198.207399.440.820-
    AMER.FNCL.SV144,610-0,51147,060141,820505.55273.097.297-
    AMER.INTL G.26,4800,1927,09025,5705.665.134148.821.930-
    AMEREN CORP76,7001,4477,08075,280794.24160.646.203-
    AMERICAN WAT140,6601,89141,950138,505687.70896.585.872-
    AMERISOURBRG94,6600,5595,94092,0001.058.37799.880.895-
    AMETEK INC96,2300,9597,08094,900815.13278.374.809-
    AMGEN INC240,320-0,94242,680237,7801.827.246439.465.279-
    AMPHENOL COR104,1900,87105,600102,4201.338.381139.445.813-
    ANALOG DEVIC112,6800,16114,320111,4602.255.466254.372.896-
    ANSYS INC304,4100,61307,880298,760275.09183.669.377-
    ANTHEM, INC.248,7801,24249,270244,1001.311.728324.244.980-
    AON PLC195,680-2,36201,080195,2201.973.614391.335.259-
    APACHE CORP10,900-1,8011,32010,6109.519.157104.005.791-
    APART.IN.M.33,280-0,5133,85033,070933.95531.151.604-
    APPLE INC108,2201,03110,250105,000167.743.3498.221.729.690-
    APPLI.MATLS.57,7900,9458,82056,7606.318.534365.462.268-
    APTIV PLC84,3300,4585,63082,1201.194.439100.545.082-
    ARCHER DANIE45,4700,6945,81044,5801.607.17172.893.526-
    ARISTA NETWO198,460-0,01201,260196,320437.60787.095.551-
    ARTHUR J.GAL102,4500,09103,820101,660654.79367.167.823-
    ASSURANT INC117,840-0,75119,500116,400268.22431.645.174-
    AT&T CORP.28,0400,6128,25527,75032.993.203923.423.447-
    ATMOS ENERGY93,5900,7894,22092,510716.09266.850.887-
    AUTODESK INC220,960-0,41223,900215,8291.147.889253.230.344-
    AUTOMAT.DATA130,8001,62131,340127,3101.940.387252.376.223-
    AUTOZONE1.129,6300,061.145,3401.108,620250.176282.589.504-
    AVALONBAY CO146,960-0,07148,620145,0101.286.076188.597.828-
    AVERY DENSN117,360-1,14119,619116,740606.18671.426.092-
    BAKER HUGHES13,320-1,5513,60513,1006.844.31591.259.146-
    BALL CORP80,1000,3181,39078,5801.760.517141.072.256-
    BANK N.Y.33,140-0,3333,43032,6703.805.802126.008.131-
    BANK OF AMER23,3400,3423,82022,95053.117.1461.241.348.933-
    BAXTER INTL78,7000,4779,36077,7203.797.353299.133.900-
    BECTON DICKI221,160-1,96226,470220,0361.520.297336.588.752-
    BERKLEY W R59,8200,4460,92058,840556.54833.286.196-
    BERKSHIRE B208,720-0,42210,230206,5803.956.569823.919.949-
    BEST BUY CO.104,770-1,62106,860104,1102.516.475265.379.713-
    BIO-RAD LAB.494,170-3,44512,450490,725176.42687.596.981-
    BIOGEN INC.270,040-0,79272,075267,590761.878205.781.428-
    BLACKROCK IN535,050-0,65542,110531,810552.831296.123.688-
    BOEING CO.146,050-3,39150,310145,02026.801.8933.939.683.550-
    BOOKING HOLD1.650,5700,741.680,3501.601,010394.142650.805.643-
    BORGWARNER37,030-0,9937,69536,7402.182.89781.269.937-
    BOSTON PROP.79,3800,4880,43078,435981.19477.933.603-
    BOSTON SCIEN37,120-1,5937,54036,8609.270.303344.127.409-
    BRISTOL-MYER58,250-1,2558,82057,70010.334.491602.782.598-
    BROADCOM COR352,5200,26357,570349,0901.361.376481.325.119-
    BROADRIDGE127,850-0,80128,940126,990591.05275.500.169-
    BROWN FORM.B74,790-0,7375,74074,330643.52148.259.110-
    C H ROBINSON101,8000,62102,71099,3101.113.055113.097.383-
    CABOT OIL&G18,7400,4819,05018,5404.207.90178.968.028-
    CADENCE DESI102,1202,41103,10098,4701.689.892172.227.131-
    CAMPBELL S.46,8103,6146,91044,9503.076.944142.809.257-
    CAPITAL ONE68,100-0,0469,37066,4603.302.786224.329.995-
    CARDINL.HLTH45,8101,2446,23044,6502.873.123131.072.327-
    CARMAX INC94,280-11,00100,24591,6957.402.837701.319.409-
    CARNIVAL CRP13,740-2,7614,16513,40032.544.621447.259.487-
    CARRIER GLOB29,8802,6529,97028,7904.269.216126.790.576-
    CATALENT, IN80,790-3,7183,56080,3001.054.22085.591.380-
    CATERPILLAR145,1400,53147,438142,7302.081.857302.222.639-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I45,6601,4746,60044,5901.434.48865.519.047-
    CDW CORP110,4301,12111,980108,140911.084100.337.760-
    CELANESE105,460-0,56107,230104,120598.28863.248.392-
    CENTENE CORP54,300-1,1655,47053,8403.980.585216.771.630-
    CENTERPOINT18,9000,2119,13518,6004.206.83979.344.799-
    CERNER CORP67,480-0,1068,26066,750949.11164.075.849-
    CF INDS HLDG30,690-0,7431,09030,1201.876.40157.445.604-
    CHARLES SCHW34,360-1,2134,97034,1007.039.172242.189.045-
    CHARTER COMM611,450-0,80621,280609,540931.374572.269.040-
    CHEVRON CORP71,800-0,2173,03070,50014.997.8731.074.164.488-
    CHIPOTLE MEX1.229,280-1,531.245,9301.215,520239.921295.444.884-
    CHUBB CORP.113,9900,12115,490112,2401.803.964205.397.990-
    CHURCH & DWI92,5901,0793,45091,4901.077.20999.857.712-
    CIGNA CORP160,8800,24163,010158,8401.794.821288.560.018-
    CINCINNATI F76,3101,8177,92074,010600.00845.772.420-
    CINTAS CORP318,6400,61322,000315,070587.229186.725.803-
    CISCO SYSTEM37,850-1,1238,16037,60030.910.3541.169.754.015-
    CITIGROUP42,1900,8142,59541,29031.206.6471.312.756.997-
    CITIZENS FIN23,830-0,5024,53023,4603.597.31686.111.737-
    CITRIX SYS.133,8500,53135,170132,070549.39773.466.859-
    CLOROX CO213,6900,69214,590210,8701.093.231233.273.337-
    CME HLDGS.163,9300,97165,270161,6451.258.763205.519.396-
    CMS ENERGY59,5800,0260,14058,6301.695.565100.836.005-
    COCA-COLA CO48,7001,0249,10047,56016.744.407813.414.476-
    COGNIZANT66,900-0,2867,60065,5802.855.009190.447.267-
    COLGATE75,7600,8376,27074,9602.367.524179.177.694-
    COMCAST CL A45,7000,7546,08044,90514.500.623661.749.239-
    COMERICA INC36,4800,1137,42035,760997.82736.498.166-
    CONAGRA FOOD34,6302,2734,63533,6502.065.41771.052.226-
    CONCHO RESO.43,5900,5544,78042,6802.773.767121.150.858-
    CONOCOPHILLI33,6002,0734,26032,4607.082.147236.636.896-
    CONS.EDISON73,9300,8374,16072,5501.878.064138.334.130-
    CONSTELLAT A181,870-2,52185,989179,7901.261.603229.877.554-
    COOPER COS.I329,030-1,38332,495326,790174.42157.451.712-
    COPART INC102,010-0,30103,280101,220932.87295.270.870-
    CORNING INC30,6900,3331,14030,1603.085.46394.634.286-
    CORTEVA INC27,6300,6227,95527,1803.031.66683.758.028-
    COSTCO WHOLE347,0000,69347,333338,3095.779.2831.992.351.151-
    CROWN CASTLE157,4001,14159,260155,6502.288.326360.825.091-
    CSX CORPORAT76,5800,1077,55075,3804.245.873324.579.214-
    CUMMINS INC205,4201,19208,420199,700721.722147.835.523-
    CVS HEALTH C56,710-1,2057,60056,3506.955.384395.562.730-
    D R HORTON I72,0001,1773,02070,2703.338.617240.212.967-
    DANAHER CORP203,670-0,75206,514202,2602.389.400487.139.548-
    DARDEN RESTA97,3108,1299,60092,3107.277.632699.736.067-
    DAVITA INC81,560-1,0382,56081,0301.192.44797.715.110-
    DEERE & CO216,5200,92219,380211,380966.037208.805.937-
    DELTA AIRLIN29,010-1,8629,51027,92021.634.404623.816.867-
    DENTSPLY SIR42,6500,0543,22041,520970.25941.281.480-
    DEVON ENERGY8,9603,239,1408,4309.106.96580.608.410-
    DEXCOM INC382,030-1,05387,789376,810423.959161.897.024-
    DIAMONDBACK29,9900,3030,93028,8502.031.18760.771.824-
    DIGITAL REAL141,2501,48143,110139,4801.158.258164.061.284-
    DISC.FIN.SVS53,140-0,1754,19051,7401.682.04889.149.927-
    DISCOVERY19,1900,3719,47018,8302.290.54343.925.949-
    DISCOVERY CO21,3200,9521,55020,7903.377.20871.747.542-
    DISH NETWORK28,580-0,0528,92028,0601.941.70055.494.034-
    DOLLAR GENER205,0200,39206,290202,5801.405.452288.020.686-
    DOLLAR TREE88,4301,9789,07086,6691.915.866169.030.971-
    DOMINION RES76,3100,0577,04075,3003.214.824244.752.382-
    DOMINOS PIZZ413,300-0,06417,550408,550453.024187.789.800-
    DOVER107,1400,18108,900105,794663.02071.038.348-
    DOW INC46,410-0,7146,99045,6904.596.460213.159.574-
    DTE ENERGY112,9900,97114,666110,670671.24675.825.387-
    DU PONT54,300-0,1355,03053,5903.717.323201.651.312-
    DUKE ENERGY81,6700,4882,41080,4102.582.275210.367.016-
    DUKE REALTY35,660-0,6736,68035,6101.831.08965.704.997-
    DXC TECHNOLO16,180-0,6116,38015,6403.679.77159.232.733-
    E TRADE FINA48,2100,4049,03047,4401.808.90087.447.897-
    EASTMAN CHEM77,0400,0477,66075,720778.23959.835.856-
    EATON CORP.99,6500,88100,77198,0501.859.484185.440.162-
    EBAY INC.51,7802,1752,17050,0408.182.495421.576.982-
    ECOLAB INC194,610-0,30197,370192,420961.711187.206.916-
    EDISON INTL.50,8403,1251,09048,9403.132.367157.693.219-
    EDWARDS LIFE74,670-1,8176,08474,2502.569.762192.741.334-
    ELECTRO.ARTS129,3200,70130,305128,0902.001.512258.750.353-
    EMERSON ELEC64,3900,7865,10063,1601.642.624105.524.985-
    ENTERGY CORP95,7800,6496,27093,6401.086.116103.402.289-
    EOG RSCS.INC36,6500,7437,44035,3304.383.733159.752.101-
    EQUIFAX INC.151,940-0,14153,570150,530465.94870.816.719-
    EQUINIX INC733,7300,42744,830730,690346.919255.614.893-
    EQUITY RESID50,510-0,2751,28050,0103.575.974180.646.849-
    ESSEX PPTY T198,980-1,46203,570198,320424.24184.848.234-
    ESTEE LAUD.A210,4601,36212,650205,3801.004.401210.859.990-
    ETSY INC USD113,680-1,23116,100109,5204.339.242492.015.170-
    EVEREST RE G199,6701,30201,450194,785285.36156.755.016-
    EVERGY, INC.49,1800,1249,79048,6101.164.61757.272.254-
    EVERSOURCE E79,9502,1280,24078,2001.470.798117.014.160-
    EXELON CORP34,8100,9635,14533,9654.594.920159.198.483-
    EXPEDIA INC92,0500,1493,96089,7201.871.160172.417.884-
    EXPEDITORS89,3600,7090,09087,750907.80180.913.596-
    EXTRA SPACE103,920-0,45105,465103,100849.27588.476.721-
    EXXON MOBIL34,320-0,2034,82033,76026.697.018914.369.541-
    F5 NETWORKS118,9100,03119,710117,650718.01885.281.533-
    FACEBOOK INC249,5300,20252,240245,62020.006.7504.994.966.760-
    FASTENAL CO.44,2800,2045,12044,0302.639.607117.559.686-
    FEDERAL RLTY72,3401,2372,99070,685597.38243.049.810-
    FEDEX CORP.244,2201,16247,200239,5003.042.317742.839.959-
    FIDELITY NAT144,2100,42145,380138,4603.102.533444.673.349-
    FIFTH THIRD19,6100,2620,09019,3204.236.75583.139.868-
    FIRSTENERGY28,1602,1028,39027,5806.267.898175.726.747-
    FISERV INC98,280-1,0899,67096,7704.944.751486.003.588-
    FLEETCOR TEC233,600-0,17235,510229,440822.222191.407.116-
    FLIR SYS.INC34,6400,3534,85934,189859.51029.726.442-
    FLOWERSERVE27,0101,3127,56026,200768.95620.783.174-
    FMC CORP104,050-0,44105,270102,630728.33675.695.160-
    FOR CORPARAT26,2200,9226,43925,610922.28224.085.057-
    FORD MOTOR6,6600,306,7606,41059.448.619393.225.237-
    FORTINET115,5000,20116,811113,5001.146.400132.393.796-
    FORTIVE CORP72,7401,4573,33070,9702.845.969206.021.527-
    FORTUNE BRN.82,060-0,4083,52581,270660.68854.337.933-
    FOX CORPOR.26,2001,1226,43025,5702.443.22763.702.220-
    FRANKLIN RES19,270-1,5819,61519,1052.818.36454.404.015-
    FREEP.-MCMOR15,3804,1315,59014,67028.935.545440.347.648-
    GAP16,320-1,3916,73015,7607.003.131114.403.088-
    GARMIN LTD92,680-0,8395,41092,190640.41359.527.758-
    GARTNER INC.123,060-0,76124,590121,800312.89038.534.211-
    GEN.DYNAMICS136,9000,29138,450135,160928.891127.000.348-
    GEN.ELECTRIC6,060-0,826,1806,00095.006.123577.889.900-
    GENE.MILLS58,7001,7059,32057,9804.349.523255.606.131-
    GENE.MOTORS29,110-0,7829,58528,24012.369.340357.590.619-
    GENUINE PART93,940-0,7795,80093,530738.57169.704.780-
    GILEAD SCIEN62,250-1,3362,84061,6459.004.618560.056.056-
    GLOBAL PAYM172,430-1,34175,500171,7301.173.760203.391.444-
    GLOBE LIFE I77,7800,4879,18075,390463.48136.017.630-
    GOLDMAN SACH195,1104,83197,459187,0505.039.653976.139.086-
    GRAINGER INC342,4801,00347,180337,250246.62784.526.016-
    HALLIBURTON12,520-1,0312,77012,01020.037.658247.771.409-
    HANESBRANDS15,580-2,6315,90815,3003.502.33954.790.253-
    HARTFORD FIN35,4100,3435,98034,6902.571.34991.006.894-
    HASBRO, INC.76,160-0,9477,45075,270702.50953.678.146-
    HCA HOLDINGS116,9500,53119,150114,3801.290.442150.889.999-
    HEALTHPEAK P25,9801,5626,27025,5153.591.02193.263.704-
    HENRY J&ASSO157,620-1,12159,640156,690526.89683.303.325-
    HENRY SCHEIN58,2801,9258,42056,3101.140.61466.172.814-
    HERSHEY FOOD137,6602,47137,910134,520960.863131.666.793-
    HESS CORP39,4500,1339,98038,2882.854.224112.004.209-
    HEWLETT PACK9,1300,669,2358,83511.037.690100.157.816-
    HILTON WORLD83,070-0,9484,75081,4805.302.171440.927.768-
    HOLLYFRONTI.20,0400,0520,35519,2802.386.29347.502.234-
    HOLOGIC INC63,010-1,1663,88062,4901.077.31967.917.269-
    HOME DEPOT265,700-0,32269,700263,8803.029.175807.447.137-
    HONEYWELL158,760-0,02160,915156,8512.180.602346.929.970-
    HORMEL FOODS48,2801,3048,67047,7101.353.13465.394.677-
    HOST HOTELS10,190-0,4910,36510,0408.590.78087.584.095-
    HOWMET AEROS16,4700,1816,78016,1502.342.10038.599.452-
    HP INC18,150-0,9318,41517,8308.949.690162.323.169-
    HUMANA INC387,0000,41388,070382,722376.987145.479.560-
    HUNT J B TRA130,8600,95132,180128,630484.87663.412.459-
    HUNTINGTON139,4900,04141,030136,440410.45557.039.245-
    HUNTINGTON B8,670-0,238,8708,5506.346.39955.093.412-
    IBM INTL118,090-0,62119,515116,4803.483.181411.359.995-
    IDEX177,7600,71179,820175,585251.47544.684.068-
    IDEXX LAB365,4700,44368,800361,173279.648102.181.629-
    IHS MARKIT L76,600-0,1777,49076,1601.398.587107.348.864-
    ILL.TOOL WKS192,3400,79195,030189,690713.378137.288.562-
    ILLUMINA INC286,3104,88287,485267,1002.544.552712.438.474-
    INCYTE GENOM85,070-1,0585,31082,9801.035.65787.283.427-
    INGERSOLL RA35,3700,9735,97034,2002.020.55771.596.726-
    INT.PAPER39,210-0,1539,95038,7001.951.83876.712.279-
    INTEL CORP49,1600,7049,64048,42029.343.3971.440.292.099-
    INTERCON.EXC98,3301,3798,70096,6702.522.611247.505.637-
    INTERPUBLIC16,2800,4916,51515,9203.252.44452.969.185-
    INTL FLAVORS116,5500,37117,190113,540693.08380.146.742-
    INTUIT INC308,5901,20312,630301,9401.216.929375.379.189-
    INTUITIVE S.657,5300,02663,680647,540414.959272.206.158-
    INVESCO LTD10,8003,6510,87010,08020.974.544223.869.472-
    IPG PHOTONIC163,4602,10164,610159,220203.45533.125.428-
    IQVIA HOLDIN148,070-0,60149,750146,0001.080.988160.254.337-
    IRON MOUNT.26,5001,6926,73025,9703.113.48982.402.282-
    J & J144,6700,16145,250143,3405.447.513786.531.853-
    JACOBS ENGIN90,0200,8490,78688,150544.10348.904.575-
    JM SMUCKER110,8702,38111,340108,150758.25683.789.255-
    JOHNSON CONT40,9301,4441,30039,7954.288.951174.876.238-
    JP MORGAN CH92,660-0,0994,30091,38018.305.0071.695.519.043-
    JUNIPER NET.21,160-1,0321,54521,0103.977.62584.472.331-
    KANSAS C.STH182,7601,18184,970178,620524.04295.662.898-
    KELLOGG62,6502,4962,78060,8402.434.572151.610.034-
    KEYCORP11,5500,0911,84011,3306.402.97373.952.012-
    KEYSIGHT TEC96,6000,2597,34995,6001.264.345122.129.138-
    KIMBERLY CL.146,4801,15147,170144,5401.110.848162.362.967-
    KIMCO RLTY.10,9001,0210,99510,5905.379.24358.391.280-
    KINDER MORGN12,2800,4112,44011,97014.348.665174.874.656-
    KLA-TENCOR184,5402,07187,560178,0801.134.149209.316.760-
    KRAFT HEINZ28,8400,2429,17028,5655.317.308153.567.275-
    KROGER CO33,4300,4533,67032,8505.838.453194.938.808-
    L BRANDS29,620-1,5930,34028,4804.650.295138.060.237-
    L3 HARRIS TE175,740-1,34177,845172,6301.161.144203.323.072-
    LAB.CORP.AM.177,850-0,46180,075176,490429.91676.544.799-
    LAM RESEARCH327,1703,20334,180314,0202.206.767722.170.639-
    LAMB WESTON62,670-1,3564,54062,125735.57346.329.729-
    LAS VEGAS S.45,9101,9345,97044,0606.970.653316.803.432-
    LEGGETT & PL41,210-0,6041,90040,370906.91437.313.623-
    LEIDOS HOLDI88,030-2,1989,65087,5601.028.35491.021.974-
    LENNAR CORP77,5401,6579,09075,2102.565.700198.922.867-
    LILLY ELI148,810-0,67149,660147,3703.363.097499.913.221-
    LINCOLN NATL30,140-0,9931,03029,4201.971.82159.558.070-
    LINDE PLC234,5000,58235,480231,7001.391.152325.187.427-
    LIVE NATION50,910-0,8452,18050,1152.202.017112.383.201-
    LKQ CORPORAT27,200-2,4728,01027,0603.009.89782.422.960-
    LOCKHEED MAR378,760-1,17384,490375,0951.289.505489.485.324-
    LOEW'S CORP.33,5400,0034,18032,830854.75428.645.188-
    LOWES COS IN158,520-0,06160,849156,8103.868.508614.562.889-
    LYONDELLBASE70,2200,3370,70568,1753.088.891215.248.543-
    M & T BANK C90,060-0,8892,28088,9951.205.932108.864.341-
    MAR.MARIETTA220,9200,42223,955216,660629.124138.465.342-
    MARATHON OIL4,3102,384,4004,02028.546.286120.400.163-
    MARATHON PET28,620-0,3829,14527,5709.449.294267.804.412-
    MARKETAXESS452,1200,59463,590447,835202.28192.314.648-
    MARRIOTT INT91,350-1,7193,58090,4804.025.958368.637.985-
    MARSH & MC L112,730-1,58114,740112,5401.719.634194.819.852-
    MASCO CORP.54,4900,3955,20554,0753.164.885172.674.587-
    MASTERCARD328,2101,13330,780321,1803.704.9931.213.776.567-
    MAXIM INTGED64,9600,5665,80064,0032.650.510172.082.746-
    MCCORMICK&CO188,8501,81192,390185,805620.054117.440.423-
    MCDONALD'S216,1200,53218,410213,5901.576.125340.519.662-
    MCKESSON CRP146,560-0,36149,572145,0001.024.542150.680.073-
    MEDTRONIC101,270-1,10102,170100,3205.314.613537.822.373-
    MERCK & CO83,1500,6383,48081,8507.373.377611.326.088-
    METLIFE INC.35,750-0,9436,48035,1906.504.377232.930.256-
    METTLER-TOLE960,2600,33970,070947,03571.99269.028.294-
    MGM RESORTS21,190-0,8921,70520,66011.567.659245.097.568-
    MICROCHIP97,7500,1099,10096,3101.457.950142.730.573-
    MICRON TECH.49,470-0,7650,36049,09013.842.288686.853.044-
    MICROSOFT203,1901,30205,570199,20031.202.4936.345.210.593-
    MID-AMER APT112,390-0,91113,960111,270502.72956.541.549-
    MOHAWK INDS.94,8100,1295,86092,175521.92549.345.752-
    MOL.COORS B33,050-0,0933,28032,1103.587.791117.780.468-
    MONDELEZ INT55,6101,4455,93054,4806.233.769345.461.405-
    MONSTER BEVE78,0000,2779,02076,8801.236.19596.670.707-
    MOODY'S CORP275,5100,68278,860272,610469.489129.444.249-
    MORGAN STANL46,6100,4147,42045,8609.816.255458.326.654-
    MOSAIC COM.18,8203,0719,18517,7355.952.475110.723.814-
    MOTOROLA SOL151,690-0,34152,870149,8101.031.382156.439.936-
    MSCI INC346,1200,19350,300342,740399.112138.496.710-
    MYLAN N.V.14,210-1,1114,42514,0204.530.54764.555.564-
    NASDAQ, INC121,3001,31122,270119,250586.08870.939.562-
    NATIONAL OIL10,150-2,4010,4909,9904.723.76148.104.253-
    NETAPP INC41,4900,7341,75540,4601.711.27170.666.034-
    NETFLIX INC.473,0800,52477,000467,8203.727.2011.763.322.618-
    NEWELL BRAND16,715-1,0416,99516,5701.350.38122.609.257-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.61,4402,0362,18059,2806.262.228382.742.730-
    NEWS CORP. B13,970-1,3414,22013,890499.1247.008.907-
    NEWS CORPOR.14,020-1,5414,33013,9601.880.19626.514.567-
    NEXTERA ENER277,5401,55279,760272,5601.869.557517.351.550-
    NIELSEN N.V.13,7001,1113,88013,2954.712.79164.304.446-
    NIKE INC CL124,750-1,86127,540123,30013.377.9901.680.490.258-
    NISOURCE21,6500,1921,80521,2852.134.47146.069.799-
    NOBLE ENERGY8,5000,008,6658,34510.152.80186.166.106-
    NORFOLK STH.214,4300,47217,260211,355938.940201.647.307-
    NORTHERN TST75,220-1,0177,28074,7501.017.66076.786.646-
    NORTHROP GRU324,720-1,02328,700321,168571.826185.693.652-
    NORTONLIFELO20,4600,6420,73020,1504.429.29090.587.815-
    NORWEGIAN CR14,630-3,5615,00014,15023.289.800339.825.091-
    NRG ENERGY29,0301,7929,11028,2202.429.49070.143.680-
    NUCOR CORP44,7600,2045,74044,1001.495.72467.093.013-
    NVIDIA CORP.493,9201,85502,780480,56018.281.0089.057.391.605-
    NVR, Inc3.909,0001,453.977,5303.823,31014.56456.932.163-
    O'REILLY AUT443,970-1,04447,155437,570874.133387.802.032-
    OCCI.PETROL.10,6402,2110,87010,16222.721.429238.718.053-
    OLD DOMINION183,9300,96185,730180,3201.153.303211.868.915-
    OMNICOM GROU48,9000,1849,57048,0001.291.66563.179.988-
    ONEOK INC NE24,480-0,2424,99023,2805.489.035132.354.705-
    ORACLE CORP59,3000,5859,90058,2909.334.351552.966.355-
    OTIS WORLDWI62,0802,7662,75060,4602.364.041146.149.181-
    PACCAR INC.82,1600,6783,20080,4101.093.84989.773.616-
    PACKAGING CO104,2700,12105,930102,760382.53339.971.366-
    PARKER HANNI195,9200,23198,970192,250593.578116.173.974-
    PAYCHEX INC75,910-0,2176,85075,0801.356.226102.915.885-
    PAYCOM SOFTW273,410-0,77278,900265,710332.87490.865.369-
    PAYPAL HOLDI182,1900,32184,900179,6007.374.5161.345.886.912-
    PENTAIR PLC44,690-0,5345,43044,130561.98025.133.098-
    PEOPLE'S BAN9,880-0,1010,2109,7805.266.35052.333.345-
    PEPSICO, INC131,5800,44132,310129,9204.316.594567.462.671-
    PERKINELMER117,9600,32118,360116,270646.70876.050.907-
    PERRIGO CO44,990-0,8445,61544,330681.22930.670.133-
    PFIZER35,760-0,6736,04035,54019.762.920706.223.752-
    PHILIP MORRI76,3501,1377,08574,9203.597.090274.292.964-
    PHILLIPS 6652,8500,4253,85051,0502.934.971154.122.098-
    PINNACLE WES72,7602,5873,04070,400975.95270.639.009-
    PIONEER NATU86,560-0,3988,18085,0801.649.589142.507.348-
    PNC FIN.SVCS103,4500,95105,390101,5801.878.479194.179.827-
    PPG INDS.INC118,9500,53120,090116,9501.065.472126.729.124-
    PPL CORPOR.26,0700,6226,19525,4703.486.73790.367.098-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI38,2301,1638,69037,0301.159.77844.130.424-
    PROCTER GAMB136,9200,45137,150135,7105.690.404777.287.096-
    PROGRESSIVE92,2001,1192,91090,8901.810.413167.045.367-
    PROLOGIS INC95,3600,0697,08094,8002.235.270214.110.614-
    PRUDENTIAL61,450-0,8262,65960,1603.540.653216.851.096-
    PUBLIC SERV.53,4702,9953,94051,6603.399.055180.982.544-
    PUBLIC STORA214,6400,81217,690213,520595.205128.171.001-
    PULTEGROUP44,3501,1645,02042,9602.028.98489.933.505-
    PVH CORP61,880-0,3262,58059,6801.208.22074.037.233-
    QORVO INC124,990-0,62128,390124,3601.044.854131.654.279-
    QUALCOMM INC112,1901,47113,290109,2406.848.958765.354.013-
    QUANTA SERVS51,4200,2552,01050,080983.97950.492.346-
    QUEST DIAGNO109,190-1,91111,300109,010917.260100.654.866-
    RALPH LAUREN71,660-0,4972,42069,5001.529.428108.749.725-
    RAYMOND JAME69,5600,6870,59067,660993.03169.063.583-
    RAYTHEON TEC57,380-1,6358,32056,6207.730.932443.915.504-
    REALTY INCOM58,710-0,5459,44058,3602.815.277165.487.833-
    REGENCY CENT36,7800,7037,46035,990974.29635.807.011-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH557,460-1,37564,990554,695457.917255.825.174-
    REGIONS FINL10,7600,0911,03510,6106.364.80568.599.614-
    REPUBLIC SER92,3900,2793,00091,1301.175.440108.217.846-
    RESMED INC168,140-0,33169,900166,490259.98143.769.928-
    RIRST REPUBL102,9902,03104,190100,380876.08689.994.012-
    ROBERT HALF51,7600,3552,41050,770454.86923.516.071-
    ROCKWELL AUT217,3702,16219,060210,740469.260101.408.719-
    ROLLINS INC52,9501,2453,30052,130596.79131.553.263-
    ROPER TECHNO391,2101,23393,760380,070378.564147.736.922-
    ROSS STORES86,680-1,2188,10085,1202.016.605174.554.928-
    ROYAL CARIBB59,970-2,0761,24058,2706.448.241384.769.257-
    S&P GLOBAL I345,8700,82348,395342,090643.064222.148.469-
    SALESFORCE237,5500,66239,957233,6304.112.200975.798.961-
    SBA COMMUNIC306,2700,37311,380304,660633.199194.414.496-
    SCHLUMBERGER16,6200,0617,07915,93017.748.093292.792.965-
    SEAGATE TECH47,420-0,4247,87046,8902.111.013100.035.233-
    SEALED AIR37,1800,4337,73036,270906.76133.681.423-
    SEMPRA ENRGY115,7402,01116,900112,3301.428.943164.304.907-
    SERVICENOW460,120-0,08465,170453,700840.252387.005.083-
    SHERWIN WILL685,9001,27690,950679,290300.706206.055.077-
    SIMON PPTY G62,830-0,1064,16059,6005.321.817330.620.389-
    SKYWORKS135,2000,96137,630131,9402.145.265290.352.449-
    SL GREEN REA44,7302,0545,89042,6701.305.69858.316.215-
    SNAP ON INC141,3900,21143,270138,940260.49836.778.635-
    SOUTHERN CO.53,0500,9953,19052,0103.130.390165.025.690-
    SOUTHWEST AI36,860-1,8437,42035,82010.781.245395.327.385-
    STANLEY BLAC157,2200,32159,770155,000794.635125.273.457-
    STARBUCKS83,0400,0684,14081,9204.881.473405.420.595-
    STATE STREET57,680-0,1658,46556,6301.279.63173.792.500-
    STERIS PLC167,2600,96168,440164,190375.93462.822.501-
    STRYKER CORP198,960-1,70201,785197,580928.387184.937.081-
    SVB FINL GRO225,510-0,49230,915223,300282.49563.937.229-
    SYNCHRONY FI24,770-1,3125,45524,2004.851.277120.147.417-
    SYNOPSYS INC201,5101,84202,830196,460850.139170.659.675-
    SYSCO CORP61,5601,7262,35258,9402.906.943177.801.718-
    T-MOBILE US,110,5501,42112,150108,1504.184.905462.122.822-
    T.ROWE PRICE123,4300,44124,540121,5751.151.638142.027.558-
    TAKE-TWO INT163,2900,60165,925160,270768.071125.804.207-
    TAPESTRY, IN16,340-1,5116,67015,9105.275.72686.324.263-
    TARGET CORP.152,0000,66153,560150,1003.217.515489.321.835-
    TE CONNECTIV94,1800,2395,22090,8801.920.670180.006.406-
    TECHNIPFMC P6,340-0,476,4456,0556.610.13941.389.306-
    TELEDYNE TEC309,4200,10313,620304,540137.58742.519.629-
    TELEF.MEXI329,520-0,38331,570324,890317.419104.374.002-
    TERADYNE, IN76,3001,1877,60074,7102.206.492168.719.475-
    TEXAS INSTRS136,6901,13138,320134,1202.910.981398.115.347-
    TEXTRON INC34,680-0,3435,44033,7601.413.85149.039.452-
    THERMO FISH.418,140-0,62421,110415,580903.363377.776.192-
    TIFFANY & CO116,140-0,24116,900115,1401.788.968207.912.291-
    TJX COS INC.52,830-0,0853,54051,8004.562.097240.435.818-
    TRACTOR SUPP138,260-1,19140,590138,010828.227115.206.157-
    TRANE TECHNO119,0000,18120,590117,4001.049.041125.241.120-
    TRANSDIGM GR479,6000,07487,550467,910270.294129.415.457-
    TRAVELERS C.107,8200,31109,425105,6701.705.877183.295.243-
    TRUIST FINAN35,4700,1136,33535,0904.045.587143.832.832-
    TWITTER INC43,140-4,8345,07042,66027.633.0531.203.072.600-
    TYLER TECHNO334,240-1,35341,570331,140185.25362.021.793-
    TYSON FOODS56,900-0,3357,50056,2707.799.409444.474.737-
    ULTA SALON215,590-0,67221,870212,060758.338164.219.935-
    UNDER ARMOUR9,670-3,309,9009,3904.889.58646.842.974-
    UNDER ARMOUR11,010-3,6711,32010,7508.630.98994.809.335-
    UNION PACF195,6700,69198,290192,9401.704.239333.278.783-
    UNITED CONTI32,740-1,0333,40031,22024.638.809799.793.287-
    UNITED DOM.R31,840-0,5032,27031,6152.191.94269.975.516-
    UNITED PARCE160,410-0,71162,570157,9912.970.989476.566.376-
    UNITED RENTA166,6302,87168,030159,0101.068.139177.111.359-
    UNITEDHEALTH292,6600,18294,930289,6402.807.400820.493.356-
    UNIVERSAL B102,6301,03103,91099,470671.55568.751.925-
    UNUM GROUP16,230-0,4316,57015,7901.955.91531.673.216-
    US BANCORP34,7300,6735,32034,1706.961.199241.456.814-
    V F CORP69,3700,4370,28066,9502.428.238167.315.786-
    VALERO ENERG44,5800,1645,55042,9303.817.777169.461.179-
    VARIAN MED.171,8600,03172,499171,7901.254.686215.838.929-
    VENTAS INC40,6602,7341,37039,1402.135.84886.467.008-
    VERISIGN INC202,0100,93204,420198,960526.620106.223.357-
    VERISK ANALY177,2300,08178,780175,370400.43471.017.492-
    VERIZON COMM59,1900,4859,56058,65010.823.945639.353.200-
    VERTEX PHARM263,130-0,26263,900257,5001.422.617372.322.201-
    VIACOMCBS IN29,1501,1529,50028,11013.543.072392.613.924-
    VISA INC195,5200,08197,670193,1309.861.2901.927.679.181-
    VORNADO RLTY32,5801,0533,28031,3602.135.06269.423.470-
    VULCAN MATLS128,5401,68130,465125,600656.59684.090.920-
    WABTEC CORP60,3700,0561,44059,280861.97752.036.772-
    WAL MART ST.136,7000,52137,795135,0709.741.7061.331.135.319-
    WALGREENS B.35,030-0,0935,26034,5205.498.586192.135.021-
    WALT DISNEY122,490-0,64123,800120,7808.368.6511.025.768.117-
    WASTE MANGM.111,300-0,38112,450110,2501.391.514154.713.700-
    WATERS CORP189,640-0,50190,940187,310251.37947.580.882-
    WEC ENERGY94,0001,0194,63092,760798.59074.939.128-
    WELLS FARGO23,3202,1523,72022,55543.259.0291.004.455.541-
    WELLTOWER IN51,870-0,1753,16051,2202.730.130142.673.168-
    WEST PHAR263,640-1,74269,080261,930494.331131.069.131-
    WESTERN DIGI37,530-3,5738,64037,4105.381.953203.595.242-
    WESTERN UNIO21,5300,6521,99021,0653.484.01175.163.738-
    WESTROCK COM33,0600,7033,81532,0052.384.74178.628.762-
    WEYERHAEUSER26,9800,4827,43526,5103.548.84895.715.152-
    WHIRLPOOL CO175,460-0,16178,780173,625765.595135.203.919-
    WILLIAMS COS19,9300,1020,18019,3359.753.227192.726.571-
    WILLIS TOWER198,320-2,78204,600197,7201.473.766294.286.192-
    WYNN RESORTS71,0700,5472,35068,7903.915.441277.527.907-
    XCEL ENERGY67,0701,3367,47565,8102.035.134136.078.695-
    XEROX CORP.17,790-0,1118,02317,3501.840.70432.578.416-
    XILINX INC99,0101,7799,65096,7101.510.910149.030.142-
    XYLEM INC82,200-0,2883,22081,425585.56448.150.740-
    YUM BRANDS91,3701,7891,48089,1201.624.151147.720.761-
    ZEBRA TECHNO250,6700,44252,720247,310215.68654.002.813-
    ZIMMER BIOME132,120-1,21133,160129,145823.212108.283.777-
    ZIONS BANCOR28,220-0,1128,88327,6801.255.39735.528.099-
    ZOETIS INC.157,980-0,85159,505156,5301.368.352216.446.269-