S&P 500

Cargando...
15 últimas sesiones
-0.12%
  • Nivel
  • 4.455,48 p.
  • MAXIMO
  • 4.463,12 p.
  • MÍNIMO
  • 4.430,27 p.
  • VOL. DIARIO (TIT.)
  • 1.686.869.239
  • VAR. 2021(%)
  • 18,62 %
  • VARIACIÓN
  • 0,15 % 6,50 p.
  • APERTURA
  • 4.438,04 p.
  • ÚLT. SESIÓN
  • 4.448,98 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 37,24 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C181,040-0,27182,070180,6152.077.173376.226.956-
    A.O. Smith C64,060-0,5664,55063,8501.039.14666.640.659-
    Abbott Labor124,370-0,74125,480124,2703.046.035379.418.215-
    AbbVie Inc.107,070-0,27108,050106,4405.836.091625.047.539-
    ABIOMED INC350,360-0,07352,020345,255193.82767.713.873-
    Accenture pl339,230-1,10342,880337,7202.035.894691.177.942-
    ACTIVISION I75,2600,7975,59074,1107.426.115557.323.020-
    ADOBE SYSTEM622,710-1,29629,030618,2202.807.7641.747.728.622-
    Advance Auto215,6600,73215,905213,760464.361100.024.432-
    ADVANCED MIC105,800-0,33106,049104,68026.462.3842.789.934.289-
    AFLAC Incorp52,6300,4653,02052,3002.167.269114.306.854-
    Agilent Tech172,400-0,21173,080171,2001.041.912179.651.048-
    Air Products259,560-0,33261,710258,660739.021192.148.655-
    AKAMAI TECH110,1301,25110,310108,400711.02078.081.130-
    Alaska Air G60,7901,6661,39059,7002.053.524124.938.815-
    Albemarle Co226,400-1,20229,670224,720704.375160.053.048-
    Alexandria R195,390-0,68197,150195,060406.23079.451.040-
    ALEXION PHAR183,0000,27--3549-
    ALIGN TECH725,240-0,26726,295716,090267.835193.865.546-
    Allegion plc137,340-0,92139,500137,140409.12656.373.800-
    ALLIANT ENER57,110-0,2457,68057,065788.35845.115.471-
    Allstate Cor130,500-0,24131,655130,4301.162.914152.085.768-
    ALPHABET A2.844,3000,712.846,6002.804,8201.147.7563.253.034.507-
    ALPHABET C2.852,6600,572.858,0702.817,010745.8482.122.150.255-
    Altria Group48,460-0,7249,05048,4504.396.897213.858.354-
    AMAZON.COM3.425,5200,283.429,2603.393,4002.094.4977.140.326.785-
    Amcor plc Or11,790-0,2511,88511,7403.990.73847.191.291-
    AMER.AIR.GRP21,3902,3421,62020,83039.757.685848.209.508-
    Ameren Corpo83,5700,3183,88083,150823.82868.802.042-
    AMERICAN ELE82,050-0,3282,78081,8302.497.430205.048.852-
    American Exp175,7201,36176,000173,3002.680.362469.517.644-
    American Int54,8100,5355,21054,3205.669.274311.024.412-
    American Tow282,180-2,02288,425281,3572.318.706655.809.079-
    American Wat176,790-0,58178,955176,000470.39583.323.513-
    Ameriprise F271,4001,36272,180267,250385.431104.536.237-
    AmerisourceB122,300-0,20123,040121,930416.24150.947.844-
    AMETEK, Inc.129,6100,29130,150128,5401.124.458145.672.528-
    AMGEN INC213,610-0,67215,530213,2001.908.142408.086.884-
    Amphenol Cor77,4900,5877,68076,6101.538.466119.081.166-
    ANALOG DEVIC178,5300,73178,840175,8402.393.140426.227.785-
    ANSYS INC361,5500,14361,690355,920179.94364.704.214-
    Anthem, Inc.381,3300,27382,730378,391655.288249.556.561-
    Aon plc Clas299,1700,30300,690296,760891.878266.636.162-
    APA Corporat21,9101,7222,17021,1509.068.456198.778.282-
    APPLE INC146,9200,06147,470145,56052.826.2117.739.211.366-
    APPLI.MATLS.141,9200,57142,370139,1603.726.194526.910.692-
    Aptiv PLC Or151,030-1,13153,250150,800823.635124.996.243-
    Archer-Danie59,760-0,8660,57059,6952.374.325142.306.518-
    Arista Netwo360,1500,63361,280356,070209.62875.410.586-
    Arthur J. Ga154,0401,17154,360152,010959.685147.712.009-
    Assurant, In161,1600,78161,680159,685220.74235.588.940-
    AT&T Inc.27,130-0,2227,38027,10024.476.239665.979.762-
    Atmos Energy88,2200,1089,30088,200530.63546.943.393-
    AUTODESK INC294,6700,86295,340290,4951.067.487313.456.488-
    AUTOMAT.DATA202,2200,41202,890200,720884.021178.472.022-
    AutoZone, In1.694,8300,421.703,0001.660,000218.489369.937.134-
    AvalonBay Co226,410-0,38230,145225,980770.220174.757.268-
    Avery Dennis216,940-0,72219,240216,580274.61359.757.350-
    Baker Hughes24,2200,7524,40023,7106.938.320168.100.167-
    Ball Corpora92,300-1,0293,02092,0801.616.800149.445.229-
    Bank of Amer42,1401,0842,34041,65039.042.2621.645.452.079-
    Baxter Inter80,8500,0781,07080,5302.008.778162.395.122-
    Becton, Dick253,180-0,25254,610252,440928.277235.139.255-
    BERKSHIRE HA277,870-0,09279,130277,4103.109.756864.400.949-
    Best Buy Co.104,740-1,35106,190104,2103.377.751353.605.187-
    Bio-Rad Labo802,9600,70804,650790,635135.725108.606.872-
    BIOGEN INC.291,710-0,51293,470289,000804.475234.232.643-
    BlackRock, I874,620-0,18876,600866,961322.521281.737.029-
    Boeing Compa221,3900,13222,410218,6606.498.1691.437.707.756-
    BOOKING HOLD2.491,3500,642.502,4902.452,380298.388742.561.486-
    BorgWarner I43,8300,1644,66543,5601.917.74684.359.730-
    Boston Prope112,7700,28113,670112,170974.930110.207.045-
    Boston Scien44,700-0,6745,10044,3854.332.876193.619.429-
    Bristol-Myer60,230-0,6661,10060,1709.541.676576.464.437-
    BROADCOM COR504,9200,12505,500500,8301.037.096522.586.060-
    Broadridge F169,0100,56169,310166,820421.72071.152.771-
    BROWN FORMAN68,6400,0769,04568,328753.08151.683.383-
    C H ROBINSON88,5100,0689,27087,880858.92676.132.200-
    Cabot Oil &20,3402,8320,47019,7208.656.626175.573.291-
    CADENCE DESI163,5500,28163,830161,050870.166141.654.642-
    Campbell Sou42,4300,3542,73042,2701.229.79952.273.661-
    Capital One166,1700,09168,050164,9602.695.069449.329.041-
    Cardinal Hea51,190-0,3351,82051,1602.031.268104.304.744-
    CarMax Inc144,4201,59144,510141,765851.293122.189.573-
    Carnival Cor25,4403,0425,95024,60048.644.4811.235.210.035-
    Carrier Glob53,120-0,6953,46052,8102.135.732113.520.948-
    Catalent, In141,3400,23141,710140,180614.39286.751.977-
    Caterpillar,196,8200,10197,790194,9302.199.472432.698.555-
    CBRE Group I96,5200,4996,98095,290811.86978.279.845-
    CDW CORP193,0600,28193,700191,110433.46583.593.727-
    Celanese Cor152,8502,28153,990148,977995.945152.044.040-
    Centene Corp62,8200,3563,03061,9801.623.483101.741.338-
    CenterPoint25,4102,4625,51025,01010.294.774260.698.297-
    CERNER CORP72,980-0,2673,44072,7001.579.101115.361.925-
    CF Industrie54,8402,5255,34052,7205.578.201305.413.357-
    Charles Schw75,5901,7475,94073,9406.437.441486.284.838-
    CHARTER COMM739,170-0,37742,460731,580811.077598.049.885-
    Chevron Corp100,6000,54100,97099,6508.225.292827.072.052-
    Chipotle Mex1.937,220-0,351.950,0001.919,930136.207263.607.576-
    Chubb Limite176,750-0,42178,200176,5301.089.707192.882.105-
    Church & Dwi82,980-0,3583,59082,5701.110.07992.092.850-
    Cigna Corpor203,8900,71205,410202,3001.713.005349.362.388-
    CINCINNATI F116,6200,44117,170116,060252.13229.403.341-
    CINTAS CORP401,470-0,08402,420397,820245.45798.395.294-
    CISCO SYSTEM56,7300,0756,81056,27013.156.449738.717.204-
    Citigroup, I71,1800,4271,58570,71015.788.3891.123.544.208-
    Citizens Fin45,3200,8945,77044,8804.200.198190.933.974-
    CITRIX SYS.110,190-0,87111,880109,980777.23786.033.768-
    Clorox Compa164,5601,34165,060162,3201.163.802190.967.568-
    CME HLDGS.198,0102,34198,540192,8301.888.437372.309.625-
    CMS Energy C60,7600,1661,24060,650968.39858.916.344-
    Coca-Cola Co53,890-0,2854,24053,8609.682.234522.619.255-
    COGNIZANT77,6200,6178,06076,7502.968.113230.742.463-
    Colgate-Palm76,630-0,0576,95076,5002.213.989169.806.713-
    COMCAST CL A56,2400,1256,48055,75011.301.295634.875.442-
    Comerica Inc78,4401,6579,51077,0201.269.726100.046.010-
    ConAgra Bran33,3500,4833,45033,2401.639.80254.713.392-
    ConocoPhilli65,0202,0665,69563,54011.128.279723.967.246-
    Consolidated73,000-0,1573,70072,9091.734.639126.822.476-
    Constellatio212,620-0,65214,240212,150623.224132.617.628-
    COPART INC147,8101,34148,050144,800774.468114.092.612-
    Corning Inco38,3901,5938,62037,5606.287.992241.201.727-
    Corteva, Inc42,310-0,2442,55042,0302.311.81597.944.596-
    COSTCO WHOLE467,7503,31468,719455,0003.345.3641.553.517.157-
    Crown Castle182,070-1,24184,860180,4901.622.209295.150.147-
    CSX CORPORAT30,4200,7030,69030,06010.130.864308.834.991-
    Cummins Inc.227,660-0,29229,968227,500755.362172.507.861-
    CVS Health C84,710-0,1885,34084,5002.888.351244.884.751-
    D.R. Horton,87,040-0,3287,67085,9152.061.158179.514.612-
    D/B/A Royal90,6902,8791,32087,7955.984.113540.739.666-
    Danaher Corp324,500-0,16326,120322,2301.411.726458.098.294-
    Darden Resta158,700-0,50160,940157,2501.313.522209.131.287-
    DaVita Inc.121,000-0,90123,080120,770584.97071.028.830-
    Deere & Comp349,250-0,64353,370348,5201.193.306417.629.237-
    Delta Air Li43,5302,2143,74042,67013.478.509583.940.696-
    DENTSPLY SIR60,0100,6960,21059,180738.58444.248.573-
    Devon Energy33,0900,8833,34032,26010.329.366340.525.920-
    DEXCOM INC560,740-2,09572,040558,000438.287246.215.659-
    DIAMONDBACK88,7200,9890,87086,7502.378.574212.604.000-
    Digital Real152,720-1,27155,010152,1101.083.693165.824.726-
    Discover Fin130,0101,39131,160127,0001.384.891180.220.395-
    DISCOVERY24,330-0,8224,63524,2052.734.85866.699.091-
    DISCOVERY CO25,300-0,9025,68025,2005.601.800142.638.202-
    DISH NETWORK43,3101,0543,42542,5001.363.74458.833.301-
    Dollar Gener217,710-0,30218,270216,2501.135.370246.868.371-
    DOLLAR TREE84,540-1,2485,64084,2603.739.066316.371.655-
    Dominion Ene74,5800,4375,01074,1703.087.453230.303.524-
    Domino's Piz489,840-0,60495,000486,020357.243174.981.105-
    Dover Corpor161,900-1,00163,570161,730376.29161.008.849-
    Dow Inc. Com56,810-1,0857,34056,7407.964.986453.851.060-
    DTE Energy C113,710-0,04114,270113,200763.33086.765.058-
    Duke Energy98,4600,0699,08097,8903.010.760296.472.808-
    Duke Realty48,850-0,9549,42048,7601.480.96972.495.831-
    DuPont de Ne68,250-0,9468,80068,0102.092.195143.076.089-
    DXC Technolo34,930-0,7135,24034,670700.57024.521.781-
    Eastman Chem102,2000,37102,670101,260517.33652.922.207-
    Eaton Corpor156,010-1,26158,199155,8801.045.781163.761.076-
    EBAY INC.72,990-0,7173,40072,7153.484.972254.483.794-
    Ecolab Inc.223,770-0,06225,660223,040691.150154.806.433-
    Edison Inter57,570-0,0757,90157,3901.267.55673.004.264-
    Edwards Life120,070-0,78120,900119,1001.672.538200.688.336-
    ELECTRO.ARTS129,9001,57130,020126,8602.299.634296.724.739-
    Eli Lilly an231,680-0,22235,385231,3401.642.578382.014.176-
    Emerson Elec96,310-0,6797,39096,1701.712.188165.397.661-
    ENPHASE ENER153,660-2,94157,390152,1001.241.232191.226.179-
    Entergy Corp100,850-1,72102,955100,4502.409.445244.175.912-
    EOG Resource78,1001,6078,87076,0205.126.226400.886.464-
    Equifax, Inc265,5000,14266,200263,040376.28899.758.873-
    EQUINIX INC834,680-1,57847,840828,520468.462391.017.132-
    Equity Resid81,540-1,0882,61081,4401.283.379104.929.529-
    Essex Proper327,520-1,02333,100327,420193.49463.589.594-
    Estee Lauder320,650-0,21321,550317,960890.813284.960.445-
    ETSY INC USD222,850-0,36223,969218,3801.288.549285.107.999-
    Everest Re G255,7400,20256,570253,270153.24939.158.943-
    Evergy, Inc.63,150-0,2764,66063,1201.398.85789.014.074-
    Eversource E82,6700,2283,02082,2401.359.112112.340.325-
    EXELON CORP49,240-0,8349,85049,0903.892.971192.044.666-
    EXPEDIA INC171,9903,09172,550166,5503.353.605572.574.732-
    EXPEDITORS124,690-0,23125,210123,960510.12363.598.073-
    Extra Space172,610-2,59177,510172,4701.026.482177.925.464-
    Exxon Mobil57,5900,8957,82056,68022.328.5651.282.893.384-
    F5 NETWORKS204,1500,68204,660202,070145.69429.686.807-
    FACEBOOK INC352,9602,02354,350342,37018.627.4396.527.964.172-
    FASTENAL CO.54,1000,4354,27053,5501.804.21297.598.917-
    Federal Real119,020-0,37119,865118,640457.81154.588.192-
    FedEx Corpor226,640-1,00229,000226,6004.973.8911.131.663.231-
    Fidelity Nat122,030-0,23123,190121,5432.308.349281.719.754-
    FIFTH THIRD41,5101,8441,60040,2205.533.854229.098.016-
    FIRST REPUBL197,6100,90197,995195,190993.017195.397.578-
    FirstEnergy36,8300,2237,04036,7301.759.22564.855.736-
    FISERV INC109,740-0,45110,920109,7151.992.127219.366.642-
    FleetCor Tec267,1100,98267,970263,750385.729102.717.467-
    FLIR SYS.INC-------
    Flowserve Co35,4900,2535,76035,170370.33413.174.414-
    FMC Corporat94,140-0,3794,83093,980948.08289.339.967-
    FOR CORPARAT36,3101,7736,56035,500812.42629.481.909-
    Ford Motor C13,7800,5113,94013,64057.560.118796.046.989-
    FORTINET311,9000,44312,825307,119655.967203.646.331-
    Fortive Corp73,260-0,4874,08073,2301.248.30991.676.537-
    Fortune Bran91,980-1,3893,10091,920970.82989.703.913-
    FOX CORPOR.39,2602,1939,81038,2703.011.317117.871.938-
    Franklin Res31,6600,9631,77031,2001.772.17856.049.254-
    Freeport-McM32,2400,4032,68531,69015.164.300490.121.450-
    Gap, Inc. (T23,910-1,1624,26023,6404.384.049105.265.060-
    GARMIN LTD172,6200,47173,290170,096533.57891.979.901-
    Gartner, Inc324,6900,14327,195321,890332.356107.916.050-
    General Dyna197,4200,34198,120196,620468.90292.582.952-
    General Mill60,5400,4360,72560,2203.154.455190.961.597-
    General Moto52,2300,6052,63051,72011.643.547609.122.941-
    Genuine Part123,020-0,31123,840122,550359.65444.259.799-
    GILEAD SCIEN71,190-0,7071,87071,1805.021.953358.512.048-
    Global Payme161,640-1,43165,170161,0502.066.013334.695.343-
    Globe Life I88,760-0,2790,31088,700281.64425.078.682-
    Goldman Sach390,850-0,26392,490388,6001.789.664699.991.025-
    Halliburton21,0000,9121,19020,6706.122.064128.736.576-
    Hanesbrands18,6700,2118,78018,2603.659.01868.151.240-
    Hartford Fin69,4000,0369,99069,2901.863.080129.528.194-
    HASBRO, INC.94,430-0,2395,38093,930417.92039.513.876-
    HCA Healthca256,3300,31259,240255,8901.175.158302.018.366-
    Healthpeak P34,040-1,3334,54833,8403.075.950104.878.891-
    HENRY J&ASSO171,3800,59171,570170,370219.59437.578.043-
    HENRY SCHEIN78,1000,6478,29077,290471.53136.778.168-
    Hess Corpora75,3400,8675,96073,7202.033.450152.960.390-
    Hewlett Pack13,410-0,2213,58013,3505.792.25678.008.829-
    Hilton World135,4800,74136,305133,9852.311.760313.712.778-
    HollyFrontie32,310-0,0932,53031,660778.33125.118.413-
    HOLOGIC INC76,480-1,1277,48076,375680.98352.187.465-
    Home Depot,337,4900,47337,840335,5502.005.153675.998.683-
    Honeywell In-------
    Hormel Foods40,8000,4240,99040,5601.584.25264.731.517-
    HOST HOTELS16,9600,2417,13516,8016.806.911115.692.485-
    Howmet Aeros31,530-0,5731,95031,4003.183.431100.735.689-
    HP Inc. Comm27,890-0,3228,19027,8004.293.193120.156.355-
    Humana Inc.398,910-0,63403,850398,430550.803220.314.714-
    HUNT J B TRA173,7501,72173,770169,970377.35465.209.398-
    HUNTINGTON B15,1900,5315,37015,0059.260.187141.207.603-
    Huntington I195,3700,43198,890194,650266.79252.388.562-
    IDEX Corpora216,680-0,25217,330215,995132.64728.738.192-
    IDEXX LAB679,640-0,43684,210671,335255.380173.189.999-
    IHS Markit L124,5700,30124,850123,3201.096.896136.327.508-
    Illinois Too215,940-0,89218,350215,775689.781149.410.042-
    ILLUMINA INC432,820-0,09436,950427,100800.898346.379.283-
    INCYTE GENOM69,000-1,1270,14068,6201.407.34297.371.572-
    Ingersoll Ra53,510-0,2453,97053,2101.516.04081.185.388-
    INTEL CORP54,2200,3554,42353,73012.947.819701.853.858-
    Intercontine119,7400,70119,910118,3701.796.255214.405.941-
    Internationa56,970-0,2357,70056,8101.736.15999.511.693-
    Internationa137,4900,56138,480136,7502.964.402407.881.847-
    Internationa132,640-0,19134,279131,2501.504.034199.640.045-
    Interpublic38,8801,2239,03038,2753.273.996126.983.511-
    INTUIT INC577,9200,10579,170570,3401.166.116671.025.636-
    INTUITIVE S.1.043,330-0,141.045,9701.030,470494.604514.824.735-
    Invesco Ltd24,9400,3624,99024,5102.525.99662.862.761-
    IPG PHOTONIC164,2701,01165,140161,290199.72532.800.967-
    IQVIA Holdin261,610-0,25263,520259,040715.939186.851.332-
    Iron Mountai44,270-1,1644,90044,2201.043.92346.378.997-
    J.M. Smucker119,110-0,55120,380119,090557.48166.570.505-
    Jacobs Engin136,0000,88136,760134,150555.80075.636.032-
    Johnson & Jo164,360-0,30165,650163,8904.399.614723.966.805-
    Johnson Cont73,570-0,6973,89573,1903.372.586248.313.617-
    JP Morgan Ch163,0401,15163,590160,82010.102.5521.644.840.799-
    Juniper Netw28,5301,3128,56028,0021.491.03142.457.616-
    Kansas City272,4300,27272,820270,380526.064142.919.600-
    Kellogg Comp63,7801,0063,98063,1901.627.372103.719.422-
    KeyCorp Comm21,1400,8121,34020,9705.767.032122.231.671-
    Keysight Tec178,380-0,76179,120177,640576.823102.897.156-
    Kimberly-Cla132,990-0,44134,140132,840920.023122.599.816-
    Kimco Realty21,600-1,1921,95021,5752.581.94255.974.572-
    Kinder Morga16,5300,2416,64016,4459.884.287163.740.488-
    KLA-TENCOR369,530-0,39370,650366,790425.392157.138.306-
    KRAFT HEINZ36,3900,2236,67536,2803.388.047123.602.567-
    Kroger Compa39,980-0,5040,96039,9507.089.883285.796.158-
    L Brands, In79,9200,00-----
    L3Harris Tec223,4901,02224,100220,905796.337177.881.942-
    Laboratory C296,370-0,12298,700294,390391.734116.001.574-
    LAM RESEARCH612,480-0,01613,805601,310714.460436.090.189-
    Lamb Weston60,7900,7061,08060,1101.494.96790.890.577-
    Las Vegas Sa36,900-1,0238,14036,60012.205.216453.699.306-
    Leggett & Pl46,5900,8446,96045,805693.19632.371.624-
    Leidos Holdi94,7501,8595,02093,045525.82149.772.288-
    Lennar Corpo99,9600,45100,36098,2502.091.402208.615.943-
    Lincoln Nati68,5301,6269,16066,8801.507.751103.498.188-
    Linde plc Or310,260-0,04311,120307,810926.192287.397.493-
    Live Nation92,7401,2693,08691,0911.582.449146.279.654-
    LKQ CORPORAT52,3100,9152,47051,6601.225.98063.949.749-
    Lockheed Mar349,5201,55352,940347,5101.692.975591.479.777-
    Loews Corpor52,9600,0453,43052,950783.50741.585.815-
    Lowe's Compa207,870-0,05208,800206,8902.275.923472.907.377-
    Lumen Techno12,9301,5713,02012,7009.170.201118.484.416-
    LyondellBase93,100-0,2693,81092,0501.208.897112.842.398-
    M&T Bank Cor143,2600,92144,240141,635668.03695.780.190-
    Marathon Oil12,8500,9412,98012,50016.952.797217.252.586-
    Marathon Pet61,8900,1562,28061,0103.860.888239.149.484-
    MARKETAXESS424,000-0,26424,400417,700289.417122.189.285-
    MARRIOTT INT152,5101,73152,750149,2301.880.934285.197.726-
    Marsh & McLe159,4600,59159,820158,3601.486.554236.618.447-
    Martin Marie351,000-1,40356,390349,350387.098136.181.660-
    Masco Corpor56,080-1,0456,80156,0401.294.05072.866.615-
    Mastercard I358,1601,16359,925352,7643.306.2111.182.442.978-
    MAXIM INTGED103,5000,35--747.660-
    McCormick &84,550-0,2785,19084,350850.25171.941.898-
    McDonald's C246,4200,67247,380245,2402.508.984618.118.624-
    McKesson Cor203,1500,23204,340202,130550.815112.008.279-
    Medtronic pl130,020-0,47131,310129,6302.801.335364.657.366-
    Merck & Comp73,6100,7774,63073,35014.714.6601.089.125.547-
    MetLife, Inc61,3600,1662,24061,2304.351.388268.439.086-
    Mettler-Tole1.556,840-0,431.557,6801.530,09071.155110.275.092-
    MGM Resorts44,620-0,0745,35544,1308.561.912383.538.566-
    MICROCHIP165,3000,08165,689163,550936.814154.720.698-
    MICRON TECH.74,0500,0174,50073,07014.804.3421.095.818.896-
    MICROSOFT299,350-0,07299,800296,93014.968.9794.468.208.827-
    Mid-America189,280-1,01191,980189,120394.86374.924.956-
    Mohawk Indus184,390-0,48185,850183,080350.56464.793.689-
    Molson Coors46,5100,3246,74046,2401.073.47049.996.659-
    MONDELEZ INT60,360-0,6160,71060,2106.646.139401.235.532-
    MONOLITHIC P517,9200,03521,400512,210198.134102.604.808-
    MONSTER BEVE92,740-0,3893,39092,1501.360.577126.011.152-
    Moody's Corp376,270-0,17378,610373,310337.282126.680.868-
    Morgan Stanl102,910-0,62104,133102,8105.529.301570.361.030-
    Mosaic Compa35,8602,5536,34034,7604.669.235167.207.142-
    Motorola Sol240,7700,23241,870239,110636.418153.172.032-
    MSCI Inc Com661,3701,19661,740646,800214.960141.267.403-
    NASDAQ, INC196,7800,61197,125194,390662.478130.001.589-
    NETAPP INC93,6400,9393,79092,160788.12773.575.989-
    NETFLIX INC.592,390-0,15592,980583,6402.125.0591.251.467.142-
    NEWELL BRAND23,670-1,8224,00123,6352.347.06955.817.180-
    Newmont Corp53,870-0,3354,48053,6404.720.864255.315.377-
    NEWS CORP. B24,1401,7724,25023,550796.03219.087.514-
    NEWS CORPOR.24,3701,5024,50023,7502.723.00466.025.910-
    NextEra Ener80,700-0,7081,73080,4906.114.089494.348.835-
    Nielsen N.V.19,720-1,0019,98519,7002.471.91648.899.374-
    Nike, Inc. C149,590-6,26151,850148,00026.916.1074.024.796.368-
    NiSource Inc24,0100,4224,13023,8153.415.83282.051.328-
    Norfolk Sout245,0701,20246,700241,8401.178.088288.256.942-
    NORTHERN TST109,330-0,05110,661109,090686.20875.307.127-
    Northrop Gru355,7001,37357,140351,620608.718216.061.897-
    NORTONLIFELO25,8200,2725,90025,4002.830.16572.964.128-
    Norwegian Cr28,1002,9728,24527,20121.474.263599.999.344-
    NOV Inc. Com12,9600,4713,07012,7152.865.09937.161.298-
    NRG Energy,42,9600,5643,25042,5201.133.01448.735.268-
    Nucor Corpor100,9201,53102,87098,3453.356.412340.841.678-
    NVIDIA CORP.220,810-1,78221,490218,61021.765.5454.780.871.653-
    NVR, Inc. Co4.952,960-0,494.995,3104.925,39018.52392.052.338-
    O'REILLY AUT625,540-0,13627,190620,000288.516180.372.088-
    Occidental P28,1000,5028,45027,55013.473.789378.876.160-
    OLD DOMINION302,9701,10303,190297,400402.437121.414.491-
    Omnicom Grou74,7300,7775,18073,9801.375.592102.922.173-
    ONEOK, Inc.57,4700,0257,73556,8203.197.766183.630.749-
    Oracle Corpo89,9400,5890,06088,9407.617.784684.257.975-
    Otis Worldwi84,860-1,0386,14584,5601.874.225159.408.282-
    PACCAR INC.80,530-0,3881,12080,2601.145.91092.325.525-
    Packaging Co141,870-0,57143,550141,830272.41938.797.393-
    Parker-Hanni287,840-1,12291,970287,700644.989186.347.198-
    PAYCHEX INC109,980-0,30110,350109,3801.042.253114.520.788-
    Paycom Softw515,4800,83515,520507,910255.818131.158.818-
    PAYPAL HOLDI278,110-0,35278,330274,6903.982.7221.101.718.663-
    Pentair plc.77,2300,7677,43076,360814.04262.871.927-
    PEOPLE'S BAN16,7300,7816,88016,5602.038.79934.176.251-
    PEPSICO, INC154,2000,05154,620153,5502.362.430363.963.330-
    PerkinElmer,182,880-1,72185,680181,720530.32397.165.541-
    Perrigo Comp43,0000,5443,14042,570899.81338.583.708-
    Pfizer, Inc.43,940-0,5744,41043,81016.151.041711.562.098-
    Philip Morri101,8200,36102,079101,1003.523.893358.418.122-
    Phillips 6668,040-0,8368,49067,4002.424.696165.146.120-
    Pinnacle Wes72,550-0,0673,41072,520750.58554.593.345-
    Pioneer Natu162,0302,58163,550157,0002.299.029372.863.225-
    PNC Financia194,5000,46196,250193,5101.195.424232.978.829-
    POOL CORPOR465,490-0,19466,700463,020157.70873.398.349-
    PPG Industri148,5801,41149,180146,2601.142.526169.833.158-
    PPL Corporat28,420-0,4628,75028,3902.413.44168.776.357-
    PRINCIPAL FI64,4500,3665,41064,180975.80763.114.867-
    Procter & Ga143,550-0,44144,450143,0905.009.269719.809.947-
    Progressive91,560-0,0192,29091,3001.690.076154.943.002-
    Prologis, In127,900-0,73129,190127,4602.092.772267.848.869-
    Prudential F103,7500,52104,810103,1501.292.292134.589.968-
    Public Servi60,7000,0260,99060,2651.807.194109.615.650-
    Public Stora303,880-0,50307,680302,385650.777197.865.686-
    PulteGroup,47,4900,2747,76046,7802.243.564106.624.227-
    PVH Corp. Co110,480-1,09111,650108,820795.89588.055.518-
    QORVO INC174,050-0,04176,369172,650628.213109.869.864-
    QUALCOMM INC133,880-0,02134,550132,8004.553.445610.011.747-
    Quanta Servi117,290-1,11119,414117,2701.027.459121.137.880-
    Quest Diagno153,090-0,28154,305152,370658.604100.876.895-
    Ralph Lauren116,4700,70117,000112,050599.89969.452.549-
    Raymond Jame93,1301,6794,16091,1001.209.218112.785.506-
    Raytheon Tec87,1600,4787,67086,3554.665.947406.593.678-
    Realty Incom66,460-1,9567,82066,2254.079.192272.311.813-
    REGENCY CENT68,3000,0368,65067,900584.80239.945.974-
    REGENERON PH638,900-1,18644,310632,445654.313417.486.955-
    Regions Fina20,6501,2320,77020,3708.713.666179.930.417-
    Republic Ser124,8100,18125,400124,310869.777108.707.269-
    ResMed Inc.279,480-1,16280,480277,540557.104155.597.212-
    Robert Half103,1600,55103,810102,115377.87438.986.802-
    Rockwell Aut302,570-0,52305,615302,460325.22398.697.185-
    Rollins, Inc37,490-0,1137,53037,220656.24424.553.737-
    Roper Techno466,0000,71466,050461,210239.899111.410.878-
    ROSS STORES115,9900,37116,210114,6201.099.200127.244.137-
    S&P Global I453,0800,31453,140449,140552.731249.444.955-
    Salesforce.c285,6302,80286,360278,21013.368.4733.791.998.510-
    SBA COMMUNIC344,930-2,47353,580343,630680.167235.424.971-
    Schlumberger29,0100,4529,36528,5707.414.095215.218.767-
    Sealed Air C57,3000,3057,68056,920539.93231.018.599-
    Sempra Energ129,7700,57130,435129,070857.343111.347.217-
    ServiceNow,666,3100,31667,000655,000499.785331.169.479-
    Sherwin-Will291,800-0,83293,840291,070746.749218.202.804-
    Simon Proper133,850-0,94136,250133,8201.362.330183.459.613-
    SKYWORKS172,650-0,40173,910171,240660.084114.099.514-
    SL Green Rea73,2501,4374,07072,400830.94261.017.732-
    Snap-On Inco214,590-0,36215,750213,700246.49252.912.883-
    Southern Com63,160-0,3863,74063,0053.449.632218.191.326-
    Southwest Ai52,8501,0153,20052,2307.082.180374.312.295-
    Stanley Blac185,3600,49186,000184,020900.378166.837.875-
    STARBUCKS114,110-0,03114,860113,7603.951.053451.190.114-
    State Street85,740-0,1486,81585,5405.686.778488.215.011-
    STERIS plc (220,210-0,07220,990219,070286.25562.945.881-
    Stryker Corp276,6400,17277,560274,930520.194143.685.867-
    SVB FINL GRO649,9601,22653,540636,830538.038350.007.585-
    Synchrony Fi50,2300,7850,68049,5303.901.114196.389.776-
    SYNOPSYS INC321,940-0,29322,590318,190369.581118.573.256-
    Sysco Corpor80,4800,8680,94079,3804.347.567350.124.829-
    T-MOBILE US,129,430-1,15130,740129,0503.710.634480.616.802-
    T.ROWE PRICE211,220-0,40212,690210,390548.107115.942.720-
    TAKE-TWO INT147,3600,46148,070145,7701.023.965150.835.371-
    Tapestry, In39,460-2,2139,85038,3702.619.565103.217.656-
    Target Corpo241,440-0,51242,810240,3801.901.416459.299.517-
    TE Connectiv144,0500,03144,320143,0901.245.512179.278.045-
    Teledyne Tec433,4900,09436,850431,130242.570105.338.951-
    Teleflex Inc388,090-0,31391,390385,670110.40042.803.490-
    TERADYNE, IN119,330-0,34120,100118,4301.136.113135.769.969-
    TESLA MOTORS774,3902,75774,800744,56021.449.6541.637.197.064-
    TEXAS INSTRS200,6501,00200,920197,1203.191.253638.172.811-
    Textron Inc.71,080-0,2571,76070,910990.39270.658.671-
    The AES Corp23,440-0,4223,69023,3705.970.273140.083.799-
    The Bank of51,5500,1052,14051,3102.724.793140.828.479-
    The Cooper C439,3800,01441,820436,480305.079133.951.429-
    The Hershey174,0400,56175,130173,091817.201142.439.994-
    The Traveler156,4600,28156,780155,480833.645130.386.451-
    Thermo Fishe609,7800,25616,930605,8501.300.901793.467.801-
    TJX Companie71,1000,5771,36070,2004.802.078341.071.925-
    TRACTOR SUPP210,7200,29210,980208,110404.79185.119.604-
    Trane Techno183,240-1,53186,720182,990957.596176.350.032-
    Transdigm Gr644,4200,98645,160630,810213.956137.086.254-
    TRIMBLE NAVI87,700-2,1189,05087,5401.614.218142.069.895-
    Truist Finan58,0001,5958,32557,0305.608.382325.512.108-
    Twitter, Inc67,2200,7967,45065,46011.035.729737.567.217-
    Tyler Techno482,5100,02484,990479,510106.26951.238.533-
    Tyson Foods,76,2200,1476,80075,8101.125.89185.960.218-
    U.S. Bancorp59,7900,8460,32059,2704.770.747286.013.457-
    UDR, Inc. Co53,550-0,8054,32053,5051.603.97286.082.371-
    ULTA SALON382,1300,36384,300376,040290.141110.770.198-
    Under Armour21,5000,3321,77020,61010.469.948223.495.970-
    Under Armour18,680-0,1618,89018,1452.635.20248.955.175-
    Union Pacifi203,8001,03204,870201,1002.908.531593.438.110-
    UNITED CONTI48,7902,7848,95047,38012.231.701592.890.067-
    United Parce188,0200,66188,700185,8002.312.896434.468.229-
    United Renta356,5100,35361,000353,670440.917157.675.461-
    UnitedHealth407,080-0,23407,890405,2301.950.406793.442.544-
    Universal He144,7600,24145,390140,050789.994113.998.823-
    Unum Group C24,3400,9524,75524,0702.618.30164.147.957-
    V.F. Corpora67,9600,8968,42065,7702.785.971188.643.371-
    Valero Energ67,6300,6867,98066,3702.297.939155.264.347-
    VARIAN MEDIC-------
    Ventas, Inc.55,380-1,9556,63055,0102.968.834164.805.693-
    VERISIGN INC217,7700,60217,830215,540363.09278.793.222-
    VERISK ANALY207,970-0,48208,650206,850498.036103.447.756-
    Verizon Comm54,370-0,0954,57054,24512.663.947688.596.084-
    VERTEX PHARM183,610-0,80185,299181,9801.156.836211.968.713-
    VIACOMCBS IN39,990-0,1740,30039,6055.403.636216.384.139-
    VIATRIS INC13,3800,3013,46913,2803.737.25749.988.837-
    Visa Inc.231,5901,44231,950228,6206.459.7441.491.515.780-
    Vontier Corp34,8801,2835,00534,050842.51929.337.618-
    Vornado Real44,1001,8544,66043,6502.328.974102.923.482-
    Vulcan Mater176,060-1,48179,300175,650620.295109.822.249-
    W.R. Berkley73,3100,5673,58072,720551.18540.406.877-
    W.W. Grainge405,3500,49406,735402,440139.04656.383.677-
    WALGREENS B.48,310-0,3148,66948,2353.453.481167.089.837-
    Walmart Inc.143,1700,28143,690142,4904.453.540637.759.660-
    Walt Disney176,000-0,14176,700175,0775.712.7781.004.772.308-
    Waste Manage154,1900,45154,210153,1501.240.192190.935.411-
    Waters Corpo393,580-2,12399,810391,565316.992124.984.158-
    WEC Energy G90,000-0,3191,26089,9401.005.57090.819.724-
    Wells Fargo47,9200,2548,57047,73020.384.668982.073.801-
    Welltower In83,300-2,8585,67082,6201.918.840160.336.474-
    West Pharmac457,1100,42458,590451,680252.635115.323.958-
    WESTERN DIGI57,9400,7858,14056,6201.840.839106.396.666-
    Western Unio20,2300,0520,44020,1453.475.98170.480.085-
    Westinghouse89,4100,0289,75088,710626.05256.002.940-
    Westrock Com50,4500,4850,92049,950930.87647.132.424-
    Weyerhaeuser37,190-0,1937,66037,1374.212.819157.361.335-
    Whirlpool Co210,1600,55211,400208,720442.16493.012.980-
    Williams Com25,400-0,2725,59025,3305.090.659129.525.190-
    WILLIS TOWER233,8300,16235,005231,6602.243.404524.092.843-
    WYNN RESORTS82,880-1,1386,00082,1907.953.272666.697.425-
    XCEL ENERGY63,3200,6763,50562,7153.806.253240.159.762-
    Xerox Holdin20,8900,00-----
    XILINX INC157,2400,67157,760154,2501.356.303212.158.549-
    Xylem Inc. C135,6200,33136,000134,560433.07658.705.112-
    Yum! Brands,125,5200,43126,125124,8701.534.386192.608.625-
    ZEBRA TECHNO559,4801,09560,920548,820285.389158.589.708-
    Zimmer Biome151,2300,55151,725149,1851.657.789250.595.554-
    ZIONS BANCOR60,2501,5060,66059,285975.68358.812.732-
    Zoetis Inc.204,7300,01205,580203,7601.111.962227.612.657-