S&P 500

Cargando...
15 últimas sesiones
-0.18%
  • Nivel
  • 2.859,53 p.
  • MAXIMO
  • 2.885,48 p.
  • MÍNIMO
  • 2.854,23 p.
  • VOL. DIARIO (TIT.)
  • 188.774.962
  • VAR. 2019(%)
  • 14,07 %
  • VARIACIÓN
  • -0,58 % -16,79 p.
  • APERTURA
  • 2.858,60 p.
  • ÚLT. SESIÓN
  • 2.876,32 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 5,12 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY169,090-1,58170,260168,4304.439.756752.285.143-
    A.O. SMITH C43,850-2,8144,83542,5608.016.093348.817.192-
    ABBOT LAB.75,970-0,8277,21075,9605.062.579386.704.581-
    ABBVie Inc.79,460-0,0580,08078,0204.752.854377.156.229-
    ABIOMED INC260,480-0,63262,950256,000596.155155.355.503-
    ACCENTURE178,3300,09179,190176,3901.548.705275.852.006-
    ACTIVISION I46,390-1,9047,36546,2954.280.786199.680.922-
    ADOBE SYSTEM279,850-1,30284,412279,0692.223.523624.718.261-
    ADV.AUT.PART157,9700,44159,670155,6751.146.245181.473.715-
    ADVANCED MIC27,500-1,8228,46027,40065.385.3511.828.539.983-
    AES CORP16,340-0,0616,35516,2205.524.60090.047.057-
    AFFILIATED M88,920-2,0390,35588,880769.69968.932.400-
    AFLAC CORP.52,1800,4852,44051,4302.905.658151.359.480-
    AGILENT.TECH69,110-0,2769,87068,1903.904.210270.497.142-
    AIR PRODUCTS209,9200,23210,150207,8601.124.285235.355.595-
    AKAMAI TECH77,550-0,4778,10076,830847.03265.668.541-
    ALASKA AIR G62,390-0,4063,20061,680867.14654.254.209-
    ALBEMARLE CO67,760-2,3868,99067,6001.406.28195.731.258-
    ALEXANDRIA R146,300-0,12146,740145,085516.55075.504.655-
    ALEXION PHAR130,900-0,38131,990129,8601.165.938152.695.725-
    ALIGN TECH322,610-2,50330,720321,710826.156268.655.201-
    ALLEGION PLC100,470-1,37101,820100,4702.081.822209.675.177-
    ALLERGAN PLC140,2000,11143,860138,7602.017.137285.197.086-
    ALLIANCE DAT145,650-1,41148,170145,000531.81277.695.063-
    ALLIANT ENER48,1000,6948,31547,480789.95037.958.675-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR95,640-0,2496,28095,0201.416.338135.622.831-
    ALPHABET A1.168,780-1,331.186,2901.166,4201.268.0501.489.341.146-
    ALPHABET C1.162,300-1,411.180,1501.160,0101.208.6231.411.725.188-
    ALTRIA GROUP52,3500,6252,52051,4606.050.326315.989.934-
    AM.TOWER COR202,4300,20202,740200,5301.358.041274.141.453-
    AMAZON.COM1.869,000-2,021.910,5301.867,3304.736.6188.946.960.535-
    AMER.AIR.GRP31,740-1,7932,36031,6904.751.627151.768.169-
    AMER.EL.POW.85,8500,5386,36584,9302.123.837182.239.193-
    AMER.EXPRESS119,070-0,64119,590118,5105.261.097626.419.099-
    AMER.FNCL.SV143,790-0,81145,350142,590690.92799.631.199-
    AMER.INTL G.52,3700,2752,69051,5604.924.436257.341.036-
    AMEREN CORP74,7100,6375,00074,0101.048.30978.256.753-
    AMERICAN WAT112,0400,78112,521111,100936.908104.935.873-
    AMERISOURBRG77,7300,7078,83076,4301.197.94293.337.298-
    AMETEK INC85,900-0,8086,56085,620751.34464.611.549-
    AMGEN INC169,910-0,01171,240169,1102.266.628385.796.356-
    AMPHENOL COR91,620-1,5792,42091,4302.484.931227.871.648-
    ANADARKO PET72,610-0,1672,70072,36012.064.728875.239.814-
    ANALOG DEVIC100,830-3,70103,860100,1855.468.061556.031.161-
    ANSYS INC187,530-2,04191,620187,485304.56757.532.863-
    ANTHEM, INC.265,0700,47267,840261,000876.247232.364.894-
    AON PLC180,540-0,64181,660179,5201.095.409197.900.468-
    APACHE CORP30,410-2,6331,03030,3902.706.09482.902.148-
    APART.IN.M.50,4100,2850,46549,770695.19634.975.885-
    APPLE INC189,000-0,57190,900186,76032.879.0906.211.410.776-
    APPLI.MATLS.42,7002,5044,36042,56520.218.164877.763.330-
    APTIV PLC73,650-0,0874,61073,1601.616.297119.398.153-
    ARCHER DANIE40,680-1,4141,47040,6703.681.893150.703.340-
    ARCONIC INC.21,960-0,7222,32021,7504.391.20296.690.662-
    ARISTA NETWO250,120-1,38253,945248,5901.309.457328.372.200-
    ARTHUR J.GAL83,350-0,5384,10083,000767.75264.141.382-
    ASSURANT INC94,740-1,5396,23294,730462.39044.045.022-
    AT&T CORP.31,8000,5731,99531,38030.765.707979.165.901-
    ATMOS ENERGY102,6600,99103,370101,5402.515.844258.416.621-
    AUTODESK INC174,330-1,33177,695173,8901.276.108223.815.909-
    AUTOMAT.DATA161,7200,12162,080159,8502.101.107338.744.822-
    AUTOZONE984,0900,28993,180976,370279.644275.381.376-
    AVALONBAY CO203,1400,19203,280201,350470.81595.448.660-
    AVERY DENSN101,660-1,10102,750101,250555.40056.624.987-
    BAKER HUGHES22,910-0,3023,27022,6604.269.88998.159.584-
    BALL CORP62,5700,0063,21061,8501.786.291112.032.820-
    BANK N.Y.46,080-0,9946,77546,0203.414.540158.065.375-
    BANK OF AMER28,400-0,6628,64028,22043.686.6231.242.934.342-
    BAXTER INTL75,980-1,2077,15075,8202.349.145179.167.193-
    BB&T CORP.47,880-0,6448,63547,5907.038.286338.301.165-
    BECTON DICKI228,3601,08229,790223,9002.473.022564.449.270-
    BERKSHIRE B203,270-0,66205,460202,4504.609.608937.999.710-
    BEST BUY CO.68,9300,2869,82068,0002.430.781168.215.389-
    BIOGEN INC.229,280-0,69232,000228,1101.893.279435.223.901-
    BLACKROCK IN441,560-1,27447,360440,240496.845219.968.053-
    BLOCK H&R27,020-1,5327,56026,9902.429.91866.096.923-
    BOEING CO.355,0200,34359,990351,1635.279.5111.881.496.674-
    BOOKING HOLD1.787,290-0,891.819,4201.785,000346.325622.148.417-
    BORGWARNER36,260-1,0636,81036,1401.415.83551.542.970-
    BOSTON PROP.133,650-0,79134,400132,800568.55475.928.176-
    BOSTON SCIEN37,320-0,8037,88037,0705.481.218205.243.514-
    BRISTOL-MYER46,850-0,5747,23046,59010.021.821470.276.955-
    BROADCOM COR289,890-2,49293,570288,4103.909.4391.136.781.340-
    BROADRIDGE121,640-0,65122,850121,230640.83478.136.703-
    BROWN FORM.B52,130-0,3452,80052,070818.78942.800.502-
    C H ROBINSON82,220-0,8383,24081,760808.99266.744.976-
    CABOT OIL&G26,170-0,3826,37026,0505.813.808152.269.849-
    CADENCE DESI68,660-1,7069,93068,5602.045.827141.467.733-
    CAMPBELL S.39,1300,5139,39038,7501.301.01350.949.948-
    CAPITAL ONE90,540-0,4891,38089,9301.459.023132.402.249-
    CAPRI HOLDIN39,980-0,7440,63039,8552.313.92393.056.407-
    CARDINL.HLTH45,030-0,4446,21044,8003.051.347138.897.804-
    CARMAX INC76,3900,5977,25575,100997.64276.360.074-
    CARNIVAL CRP53,680-0,4653,88553,2403.006.410161.089.074-
    CATERPILLAR122,760-3,04125,530122,3156.061.276750.494.905-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I47,300-0,8247,60046,9701.310.73361.942.252-
    CBS CORP48,3800,0448,67547,7001.414.10768.351.153-
    CELANESE101,640-0,17102,620100,577946.27196.404.150-
    CELGENE CORP95,420-0,0995,83595,0004.185.837399.664.527-
    CENTENE CORP56,0400,8556,53054,81011.753.851656.905.513-
    CENTERPOINT29,7700,5729,92029,4604.612.535137.317.581-
    CENTURYLINK10,590-0,5610,73010,50010.551.758111.908.372-
    CERNER CORP68,480-0,6269,62068,3302.257.242155.234.153-
    CF INDS HLDG42,470-0,6543,18042,3201.698.31272.542.826-
    CHARLES SCHW43,210-1,2143,89543,0408.963.182388.995.497-
    CHARTER COMM386,4101,10387,410381,830882.511340.106.628-
    CHEVRON CORP120,520-0,23121,110119,8786.682.850805.149.770-
    CHIPOTLE MEX715,9100,98718,960705,000512.221365.991.593-
    CHUBB CORP.144,990-0,43146,190144,4201.432.695208.136.660-
    CHURCH & DWI73,880-0,3074,29073,745796.26058.884.587-
    CIGNA CORP154,8600,70157,000153,1281.558.350241.843.281-
    CIMAREX ENER68,550-1,0169,39068,3701.174.78880.712.529-
    CINCINNATI F97,7300,6098,28097,150970.33994.943.737-
    CINTAS CORP223,420-0,13225,330221,820350.88678.484.120-
    CISCO SYSTEM56,3500,7556,83055,52027.299.3461.540.115.276-
    CITIGROUP65,070-1,3865,93064,89011.480.066750.306.724-
    CITIZENS FIN34,7600,0035,12034,3103.463.272120.485.814-
    CITRIX SYS.95,800-0,8196,57095,6401.612.315154.653.319-
    CLOROX CO147,050-1,12148,300146,7701.105.712163.030.894-
    CME HLDGS.183,8500,58184,739182,1901.223.734224.923.246-
    CMS ENERGY56,4600,4356,81056,0701.819.479102.785.297-
    COCA-COLA CO49,200-0,7749,55049,17410.317.558508.846.879-
    COGNIZANT59,4401,3659,50057,8108.199.187484.296.916-
    COLGATE71,970-0,7372,35071,7202.764.157199.020.199-
    COMCAST CL A43,5400,8143,80543,02013.916.014605.734.117-
    COMERICA INC73,510-0,7874,29272,8201.052.51977.438.440-
    CONAGRA FOOD29,080-0,0729,40028,7603.447.242100.480.705-
    CONCHO RESO.112,900-0,99114,300112,2101.311.277147.995.847-
    CONOCOPHILLI62,100-0,7562,57061,8204.906.059304.869.400-
    CONS.EDISON86,9400,6687,33086,0301.761.772153.141.208-
    CONSTELLAT A204,790-0,97207,670204,770891.473183.260.226-
    COOPER COS.I292,7300,37294,670289,350210.21561.538.711-
    COPART INC65,600-2,1966,10065,3801.115.26373.329.045-
    CORNING INC29,910-1,9330,37529,7604.925.629148.173.961-
    COSTCO WHOLE248,3500,37250,049245,5931.672.148415.429.960-
    COTY A13,5001,9614,13513,18020.663.927282.816.223-
    CROWN CASTLE127,250-0,22127,850126,9001.802.576229.358.300-
    CSX CORPORAT78,4000,2378,77077,4203.522.717275.948.392-
    CUMMINS INC159,240-2,01161,110158,8401.109.410177.178.885-
    CVS HEALTH C52,8801,1153,20051,7208.044.649424.865.028-
    D R HORTON I44,540-0,9345,31044,5003.604.714161.561.790-
    DANAHER CORP131,100-0,88132,890130,8602.714.385356.514.539-
    DARDEN RESTA119,8600,77120,560118,0201.863.474223.342.130-
    DAVITA INC49,230-1,5450,02049,2201.855.16091.889.527-
    DEERE & CO134,820-7,65141,370133,1707.814.8681.071.261.643-
    DELTA AIRLIN54,890-0,8855,54054,4903.969.847218.764.426-
    DENTSPLY SIR54,430-0,8455,14053,8503.199.331174.453.312-
    DEVON ENERGY30,610-2,2031,20030,5303.063.12494.307.283-
    DIAMONDBACK111,0200,35111,430109,7601.281.259141.984.884-
    DIGITAL REAL117,980-0,31118,220117,160689.08081.221.103-
    DISC.FIN.SVS77,290-1,0678,09077,0001.356.550105.225.476-
    DISCOVERY26,220-0,1126,28025,8852.169.71056.729.808-
    DISCOVERY CO27,870-0,0427,91027,4503.423.59995.023.381-
    DISH NETWORK35,3300,7435,64534,6701.429.16950.535.738-
    DOLLAR GENER120,1900,39121,040118,8701.944.223233.710.055-
    DOLLAR TREE100,390-0,50101,03099,4001.877.923188.457.345-
    DOMINION RES75,6000,3775,79074,6702.416.187182.288.714-
    DOVER94,450-2,0596,11094,420711.63067.570.710-
    DOW INC50,800-4,1152,52050,6604.395.565225.559.001-
    DOWDUPONT IN30,9700,5531,31030,39014.015.412433.977.409-
    DTE ENERGY127,4500,54127,890126,040607.67077.345.402-
    DUKE ENERGY87,2001,1187,44085,6804.428.322383.576.421-
    DUKE REALTY30,730-0,0330,74530,3951.971.31060.430.174-
    DXC TECHNOLO56,330-2,3158,21056,2602.018.100114.891.538-
    E TRADE FINA47,960-0,9148,56047,6801.591.83776.559.262-
    EASTMAN CHEM71,220-1,3072,03070,945940.78767.183.768-
    EATON CORP.78,750-1,5779,90078,6301.557.284123.243.077-
    EBAY INC.36,900-0,9937,27036,6009.273.574342.452.470-
    ECOLAB INC181,530-0,36182,980180,690856.312155.585.029-
    EDISON INTL.59,9600,0260,27059,3702.098.083125.694.537-
    EDWARDS LIFE173,120-2,27176,400172,4301.068.017185.752.203-
    ELECTRO.ARTS97,260-1,7698,95096,6503.031.453295.852.190-
    EMERSON ELEC64,820-1,2865,54064,6802.613.975170.022.269-
    ENTERGY CORP97,8901,0198,01096,3401.073.681104.867.269-
    EOG RSCS.INC93,020-2,2794,67092,6702.701.295252.331.538-
    EQUIFAX INC.121,120-0,35122,250120,640581.34370.525.721-
    EQUINIX INC490,280-0,30490,840485,160289.400141.517.566-
    EQUITY RESID76,620-0,2576,99076,1601.127.28086.357.112-
    ESSEX PPTY T286,0200,03286,135283,780326.90393.253.077-
    ESTEE LAUD.A167,620-1,80171,840167,5801.769.739299.776.722-
    EVEREST RE G248,260-0,47249,740247,200981.754243.809.283-
    EVERGY, INC.58,7000,5759,02057,8901.201.39170.498.495-
    EVERSOURCE E73,5300,5573,80072,5301.135.16883.320.996-
    EXELON CORP.48,9800,1449,18548,5204.125.130201.821.054-
    EXPEDIA INC116,260-1,62118,220116,0201.793.147209.721.421-
    EXPEDITORS74,5400,2375,53073,7801.498.248112.223.392-
    EXTRA SPACE105,990-0,24106,275105,4601.131.681119.880.850-
    EXXON MOBIL75,910-0,5976,30075,5909.261.968703.654.528-
    F5 NETWORKS140,220-1,68142,440139,850690.72297.265.104-
    FACEBOOK INC185,300-0,90187,580184,28010.485.3701.949.578.325-
    FASTENAL CO.64,170-0,6864,86563,7202.086.472134.236.466-
    FEDERAL RLTY131,1100,48131,150129,640832.988108.872.372-
    FEDEX CORP.169,920-3,33174,220169,6502.229.969382.397.551-
    FIDELITY NAT118,730-0,31119,630117,8302.649.867315.453.204-
    FIFTH THIRD27,2800,1527,60026,9407.313.900199.797.224-
    FIRSTENERGY42,4700,7442,63041,8403.140.120133.197.135-
    FISERV INC87,300-0,5587,59086,9102.876.618251.033.260-
    FLEETCOR TEC269,260-0,69270,812268,390420.884113.520.612-
    FLIR SYS.INC49,540-1,3350,47049,460532.55926.555.982-
    FLOWERSERVE49,480-3,2650,62049,370969.66548.328.290-
    FLUOR CORP.29,6100,3730,02029,1202.263.08567.330.088-
    FMC CORP75,230-0,7175,54074,5501.016.93576.372.658-
    FOOT LOCKER55,200-0,4956,66555,1202.898.910161.258.010-
    FOR CORPARAT36,8302,0537,07036,0801.084.39739.821.930-
    FORD MOTOR10,290-1,0610,44010,24034.494.235356.968.601-
    FORTINET82,620-0,7484,06581,7801.273.911105.771.924-
    FORTIVE CORP80,520-1,0281,32079,9401.335.052107.824.739-
    FORTUNE BRN.52,790-0,7953,64052,533761.04440.338.836-
    FOX CORPOR.37,3202,2237,59036,5505.507.954204.740.340-
    FRANKLIN RES33,220-1,0733,77033,1101.648.75254.996.936-
    FREEP.-MCMOR10,370-2,7210,66010,29025.337.105263.466.776-
    GAP22,2800,0422,38021,9004.875.067108.455.445-
    GARMIN LTD78,140-1,6079,20077,9302.753.560215.367.719-
    GARTNER INC.153,520-0,94155,095153,290264.47740.687.511-
    GEN.DYNAMICS166,370-2,05168,405166,100996.792166.593.804-
    GEN.ELECTRIC10,000-1,2810,1609,98036.952.233371.445.315-
    GENE.MILLS52,4000,5852,56051,9003.879.560203.095.242-
    GENE.MOTORS37,000-1,0237,36036,8507.961.263295.068.777-
    GENUINE PART98,0900,5598,17096,7401.028.425100.692.604-
    GILEAD SCIEN66,3600,8867,22065,6006.660.945443.413.256-
    GLOBAL PAYM149,810-1,05151,370149,770844.749126.990.794-
    GOLDMAN SACH197,430-0,86199,090196,3001.924.472380.412.706-
    GRAINGER INC267,1001,23272,280262,920659.248177.176.949-
    HALLIBURTON25,180-2,7025,79525,0757.923.183201.199.537-
    HANESBRANDS16,8200,0017,14016,6203.798.07064.294.220-
    HARLEY DAVID34,560-1,5435,18034,3601.177.08440.897.914-
    HARRIS CORP183,650-0,40185,730182,670909.514167.553.930-
    HARTFORD FIN53,580-0,0454,09553,1202.418.563129.882.727-
    HASBRO, INC.97,150-1,1598,89096,7901.274.401124.307.971-
    HCA HOLDINGS123,5100,66124,910121,1401.216.087150.119.433-
    HCP INC31,6100,1931,73031,3702.771.64487.611.050-
    HELMERICH &55,480-4,4857,66055,0401.372.98977.171.345-
    HENRY J&ASSO135,750-0,26136,710134,760404.35154.925.441-
    HENRY SCHEIN67,9201,2468,11066,6551.972.682133.589.599-
    HERSHEY FOOD128,9000,32129,670127,9701.818.880234.769.162-
    HESS CORP65,690-0,9966,56065,3701.636.836107.705.962-
    HEWLETT PACK14,6200,6214,92014,47016.323.169240.331.303-
    HILTON WORLD92,930-1,1993,44092,6201.707.739158.774.617-
    HOLLYFRONTI.42,940-3,2044,26542,9301.855.85280.712.093-
    HOLOGIC INC44,870-0,4445,28744,7501.285.74757.800.749-
    HOME DEPOT192,5800,10194,495190,7505.173.668997.486.085-
    HONEYWELL169,950-0,49171,210168,8502.093.084356.252.265-
    HORMEL FOODS39,790-0,0840,32039,7304.901.399195.879.374-
    HOST HOTELS19,180-0,8319,36019,1204.522.74286.922.976-
    HP INC19,0200,4219,13518,70011.330.422214.983.574-
    HUMANA INC247,8202,31249,500240,5121.388.896343.438.400-
    HUNT J B TRA96,020-0,5597,94095,6601.604.807154.997.378-
    HUNTINGTON207,000-0,83209,140206,420218.68245.384.154-
    HUNTINGTON B13,2200,3813,41013,03014.109.472187.345.996-
    IBM INTL134,320-1,15135,410133,9402.613.163351.793.080-
    IDEXX LAB249,560-0,96252,130248,680507.919127.044.310-
    IHS MARKIT L57,400-0,5057,89057,1701.889.049108.698.725-
    ILL.TOOL WKS150,600-1,23152,700149,7501.232.974186.315.287-
    ILLUMINA INC307,630-0,72313,190307,100744.048229.969.318-
    INCYTE GENOM77,200-0,5778,02076,120927.00171.601.055-
    INGERSOLL RA120,820-0,89122,170120,510755.05991.518.890-
    INT.PAPER45,070-0,6445,33044,5501.994.18289.834.183-
    INTEL CORP44,890-1,4145,73044,76422.500.3601.014.638.487-
    INTERCON.EXC81,220-0,1581,58080,7201.277.667103.774.044-
    INTERPUBLIC22,5300,2722,78022,1302.401.51754.220.868-
    INTL FLAVORS136,670-0,21137,380135,545573.88078.467.479-
    INTUIT INC245,450-0,85249,760245,1301.294.008318.555.804-
    INTUITIVE S.490,140-0,32496,843485,030464.781228.148.665-
    INVESCO LTD20,440-1,1620,83020,3403.012.63162.045.006-
    IPG PHOTONIC134,050-2,87139,720133,790900.204122.470.178-
    IQVIA HOLDIN133,670-1,16135,480133,0901.246.319167.347.479-
    IRON MOUNT.32,090-0,8332,36032,0751.690.25954.363.088-
    J & J138,6100,29139,030136,8606.830.058944.253.314-
    JACOBS ENGR76,540-1,2477,65076,530530.71340.768.473-
    JEFFERIES FI18,530-1,2018,70018,3901.625.43130.169.776-
    JM SMUCKER126,9000,92127,950125,620673.48985.520.761-
    JOHNSON CONT38,950-0,5939,18038,8605.039.695196.633.791-
    JP MORGAN CH110,770-0,49111,750109,8259.417.0301.044.716.209-
    JUNIPER NET.25,180-2,6325,67025,1505.122.200129.792.864-
    KANSAS C.STH121,9500,48123,560120,1101.206.940147.785.190-
    KELLOGG57,020-0,6657,69056,8501.565.09789.484.027-
    KEYCORP16,750-0,1217,11516,54010.408.080175.910.739-
    KEYSIGHT TEC81,860-3,9184,05081,6502.174.337179.459.346-
    KIMBERLY CL.128,9300,16129,603127,8201.028.057132.490.193-
    KIMCO RLTY.18,090-0,2818,15017,9303.893.60270.308.004-
    KINDER MORGN20,210-1,0320,55020,15012.567.293255.382.831-
    KLA-TENCOR108,600-0,17110,320107,3501.747.471190.719.547-
    KOHL'S CORP63,600-0,2764,63062,7902.947.125188.041.942-
    KRAFT HEINZ32,5300,2232,87032,2055.852.480190.896.497-
    KROGER CO24,220-1,7824,98023,96016.176.982395.267.573-
    L BRANDS22,4400,4022,71021,9003.654.52182.004.976-
    L-3 TECHNOLO237,440-0,37240,080235,870251.59559.949.889-
    LAB.CORP.AM.164,410-0,35166,650162,910675.216111.341.400-
    LAM RESEARCH194,160-0,15200,000193,0002.444.172480.314.263-
    LAMB WESTON67,6301,1267,83065,9501.504.985101.144.184-
    LEGGETT & PL37,530-1,2138,10637,470811.06130.581.720-
    LENNAR CORP53,130-0,9954,10053,0402.010.014107.627.118-
    LILLY ELI116,010-0,62116,650115,2203.107.273360.698.082-
    LINCOLN NATL64,000-1,3064,76063,810903.14958.007.616-
    LINDE PLC189,0000,72189,450186,8901.735.463327.096.433-
    LKQ CORPORAT27,100-1,2427,49027,0702.173.94959.299.806-
    LOCKHEED MAR337,990-0,41340,950336,4601.268.263429.285.450-
    LOEW'S CORP.51,780-0,2752,33051,5601.810.89094.037.410-
    LOWES COS IN109,0200,40110,040107,5003.708.159404.842.781-
    LYONDELLBASE80,150-2,0281,27079,7851.724.493138.641.923-
    M & T BANK C163,780-0,07165,790162,0801.388.426227.732.022-
    MACERICH CO41,740-0,5242,05041,470748.61531.237.328-
    MACY'S INC21,7701,2622,20021,23011.891.450259.466.686-
    MAR.MARIETTA217,530-0,95220,215216,960395.11586.232.080-
    MARATHON OIL15,470-1,5315,67015,4608.959.331139.333.110-
    MARATHON PET51,950-1,7252,61051,7706.002.709313.149.837-
    MARRIOTT INT130,910-1,21133,170130,8701.653.493217.720.973-
    MARSH & MC L95,7900,0896,17094,6602.124.351203.419.404-
    MASCO CORP.37,550-1,6038,16537,5402.757.121104.269.461-
    MASTERCARD252,550-0,34254,290250,8403.129.501790.718.131-
    MATTEL INC10,830-2,7811,19010,7305.550.58960.629.923-
    MAXIM INTGED53,590-1,4954,89053,5201.883.111101.644.686-
    MCCORMICK&CO155,060-0,50156,880154,470609.99194.838.967-
    MCDONALD'S199,220-0,39200,370198,8002.217.334442.232.660-
    MCKESSON CRP125,000-0,46126,900124,3701.720.516216.476.487-
    MEDTRONIC87,730-0,4388,58087,1504.707.145413.339.155-
    MERCK & CO78,720-0,5279,06577,8507.635.264599.835.232-
    METLIFE INC.47,330-0,6547,82047,0404.047.931192.200.764-
    METTLER-TOLE726,420-2,49741,910726,020184.388135.191.740-
    MGM RESORTS25,890-2,4126,46025,8107.548.443196.707.852-
    MICROCHIP83,260-2,1485,36083,0602.304.727193.250.441-
    MICRON TECH.36,060-3,3537,28035,80031.096.2741.136.234.284-
    MICROSOFT128,070-0,67130,460127,92025.770.5393.321.342.006-
    MID-AMER APT115,0501,37115,150112,560750.61785.827.702-
    MOHAWK INDS.138,690-1,15141,625138,355666.17193.053.025-
    MOL.COORS B58,6600,2058,99058,200743.14843.596.910-
    MONDELEZ INT52,230-1,0852,82052,1106.956.257364.504.041-
    MONSTER BEVE63,630-0,4764,07063,5201.900.007121.254.534-
    MOODY'S CORP185,930-1,50188,035185,580681.213127.004.453-
    MORGAN STANL43,880-0,9044,32043,5008.246.671362.819.195-
    MOSAIC COM.22,800-1,5523,28022,7803.609.32282.822.901-
    MOTOROLA SOL146,950-0,97148,410146,6401.593.019234.299.436-
    MSCI INC224,810-0,56226,570223,030460.582103.561.880-
    MYLAN N.V.19,640-2,8220,07019,6305.354.678106.121.911-
    NASDAQ, INC90,300-0,6991,06090,165822.76274.428.194-
    NATIONAL OIL23,950-3,2324,60223,8902.113.77851.160.585-
    NEKTAR THERA32,0202,1732,36030,9201.705.49454.336.940-
    NETAPP INC69,090-0,8669,95068,6001.912.934132.391.235-
    NETFLIX INC.354,450-1,35359,620353,7854.725.4481.685.225.683-
    NEWELL BRAND15,460-0,5115,80515,3703.270.85250.925.007-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.30,9201,2130,98030,3206.586.782202.284.542-
    NEWS CORP. B11,560-1,0311,68011,510553.4156.405.957-
    NEWS CORPOR.11,410-1,0411,53011,3501.665.13619.018.695-
    NEXTERA ENER198,9800,95199,460195,6201.703.665338.266.515-
    NIELSEN N.V.23,600-0,3423,78923,4203.171.38974.936.568-
    NIKE INC CL84,5700,3485,51583,5005.063.644429.370.645-
    NISOURCE28,2900,3528,42528,1158.132.982230.133.204-
    NOBLE ENERGY23,850-2,6524,33523,7702.821.18867.678.959-
    NORDSTROM37,0900,4337,70036,3702.421.93990.148.016-
    NORFOLK STH.203,520-0,83205,160202,4701.242.120253.151.579-
    NORTHERN TST93,420-1,4395,01093,270762.16371.625.455-
    NORTHROP GRU306,6900,65308,730301,5601.172.034358.949.456-
    NORWEGIAN CR56,920-1,0957,77056,7521.255.44071.760.831-
    NRG ENERGY35,580-0,6135,87035,4302.688.92395.855.787-
    NUCOR CORP53,290-3,0754,22052,5102.700.699143.711.767-
    NVIDIA CORP.156,530-2,28163,710154,94025.551.6984.081.033.596-
    O'REILLY AUT353,0200,13357,895350,362606.355214.754.697-
    OCCI.PETROL.52,760-1,8453,41052,62013.947.036737.205.961-
    OMNICOM GROU79,5100,5979,91078,0501.315.378104.517.919-
    ONEOK INC NE68,1700,1068,79367,8101.367.66593.363.137-
    ORACLE CORP54,500-0,2654,92054,1909.048.323493.388.414-
    PACCAR INC.69,240-0,9370,15068,9001.503.532104.484.242-
    PACKAGING CO96,840-0,4797,58095,410482.13546.677.754-
    PARKER HANNI163,910-3,29167,845163,8301.007.038166.677.453-
    PAYCHEX INC86,270-0,4386,85085,7801.672.966144.423.774-
    PAYPAL HOLDI112,800-0,94114,250112,2424.512.583510.430.804-
    PENTAIR PLC36,010-1,6436,39035,9301.610.02058.195.832-
    PEOPLE'S BAN16,190-0,4916,39516,0702.879.46746.746.330-
    PEPSICO, INC130,5100,18130,870129,6504.011.704523.072.186-
    PERKINELMER85,940-2,3387,68585,830754.51965.236.668-
    PERRIGO CO49,670-0,4650,14049,300942.73746.851.654-
    PFIZER41,470-0,4141,81041,25027.686.5621.150.436.748-
    PHILIP MORRI86,8101,5287,20084,8753.883.329335.710.686-
    PHILLIPS 6684,810-2,9686,74084,7202.562.420219.422.577-
    PINNACLE WES96,0600,2596,67095,234722.22569.412.817-
    PIONEER NATU154,270-0,53155,550152,8301.290.068199.208.184-
    PNC FIN.SVCS130,220-0,67132,200129,4201.351.552176.726.566-
    PPG INDS.INC111,770-1,02112,530111,3701.664.915186.256.283-
    PPL CORPOR.29,790-0,4730,06029,7106.896.974206.000.770-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI54,750-1,3955,42054,5001.270.89769.870.921-
    PROCTER GAMB107,450-0,61108,000107,2555.912.212635.875.780-
    PROGRESSIVE77,720-0,1778,46077,0252.157.758168.155.956-
    PROLOGIS INC76,610-0,3476,87075,9902.310.784176.840.505-
    PRUDENTIAL98,810-0,6099,69098,0401.476.333146.043.777-
    PUBLIC SERV.60,4300,6360,58059,7301.591.98296.048.904-
    PUBLIC STORA230,1200,44230,380227,720577.776132.587.410-
    PULTEGROUP32,4800,4632,80032,0403.824.285124.489.419-
    PVH CORP108,710-1,53110,640108,650783.46285.786.763-
    QORVO INC63,930-6,1466,62263,4003.317.346215.603.879-
    QUALCOMM INC81,500-1,5883,12080,00019.523.4051.593.820.620-
    QUANTA SERVS35,090-1,9835,64034,9702.141.47975.552.307-
    QUEST DIAGNO97,2300,8798,13095,4901.110.583108.123.560-
    RALPH LAUREN112,510-1,95115,010112,1151.787.709202.900.054-
    RAYMOND JAME84,000-0,1884,82082,670812.73868.366.804-
    RAYTHEON CO.177,070-1,32179,170176,8001.327.976236.146.899-
    REALTY INCOM69,270-0,0669,31068,6801.429.14298.810.066-
    RED HAT185,510-0,02185,570185,0201.024.296189.868.603-
    REGENCY CENT66,960-0,4367,82066,7801.293.13186.756.921-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH304,940-1,01309,210303,700756.025231.525.706-
    REGIONS FINL14,400-0,8314,66014,3357.509.826108.789.428-
    REPUBLIC SER84,830-0,3185,30584,4101.227.638104.226.506-
    RESMED INC112,780-0,57114,160112,140627.17670.943.365-
    RIRST REPUBL99,960-0,73101,23099,600657.31665.875.298-
    ROBERT HALF56,000-0,3256,48055,520874.52948.958.959-
    ROCKWELL AUT160,320-1,63162,950160,190579.93493.439.738-
    ROLLINS INC36,880-0,0537,29036,5501.459.64654.049.015-
    ROPER TECHNO358,600-0,39360,520356,040294.128105.577.176-
    ROSS STORES97,2001,3897,39095,2602.452.709237.786.877-
    ROYAL CARIBB124,880-0,67126,130124,160752.93494.245.343-
    S&P GLOBAL I212,940-1,09215,310212,5101.644.835350.782.565-
    SALESFORCE154,570-2,47157,155153,1705.299.168822.726.409-
    SBA COMMUNIC209,980-1,10214,935209,780525.684110.640.158-
    SCHLUMBERGER39,020-2,1139,75038,9407.154.099281.064.010-
    SEAGATE TECH45,220-1,0145,84044,9202.184.79299.123.836-
    SEALED AIR41,680-1,0042,09041,630748.58131.297.218-
    SEMPRA ENRGY130,450-0,21131,450129,6001.651.056215.795.875-
    SHERWIN WILL435,6800,55438,445430,610442.927192.876.685-
    SIMON PPTY G174,460-0,48175,720173,3801.799.405313.765.424-
    SKYWORKS70,410-4,8473,16069,9104.254.075304.636.870-
    SL GREEN REA86,8800,3687,02085,780635.09555.057.662-
    SNAP ON INC163,140-1,38165,806162,970470.18476.978.615-
    SOUTHERN CO.53,8200,7154,00053,0104.847.268260.095.191-
    SOUTHWEST AI52,240-0,6752,97551,9502.173.167114.039.006-
    STANLEY BLAC134,850-2,54138,560134,7701.263.615172.038.561-
    STARBUCKS78,9100,0179,65078,3707.380.077583.380.675-
    STATE STREET60,390-2,0061,79060,3601.803.226109.770.380-
    STRYKER CORP184,140-0,80186,430183,650998.074184.160.608-
    SUNTRUST BK.61,920-0,4262,76061,5601.089.30367.674.118-
    SVB FINL GRO229,770-1,09233,980228,135366.75284.743.697-
    SYMANTEC COR19,8400,6620,21019,58010.597.703210.888.314-
    SYNCHRONY FI34,910-0,9435,24034,8103.897.567136.430.130-
    SYNOPSYS INC121,390-1,45123,800121,1001.362.316166.529.921-
    SYSCO CORP74,9300,3975,26074,1802.470.687185.137.017-
    T.ROWE PRICE104,380-0,88106,310103,680917.93796.209.972-
    TAKE-TWO INT106,660-0,83108,485106,0001.245.057133.184.792-
    TAPESTRY, IN30,780-1,7931,27030,6704.654.172143.932.763-
    TARGET CORP.70,8900,1671,59070,0913.890.428276.093.408-
    TE CONNECTIV89,540-0,8690,91089,270920.14982.716.176-
    TECHNIPFMC P22,460-2,2223,01022,4602.764.56962.810.191-
    TELEF.MEXI296,000-1,83300,015295,210286.80385.086.861-
    TEXAS INSTRS106,790-2,22109,480106,1106.944.146747.247.664-
    TEXTRON INC49,100-3,6950,45049,0701.532.64875.968.514-
    THERMO FISH.261,730-1,98267,010261,2651.316.126346.592.022-
    TIFFANY & CO96,020-3,4499,38095,9002.115.652205.351.756-
    TJX COS INC.53,0400,6653,39552,2204.402.674233.574.205-
    TORCHMARK87,3900,0088,15086,500507.07144.395.501-
    TOTAL SYSTEM101,3000,80102,06599,6301.414.821143.355.159-
    TRACTOR SUPP100,680-0,36101,800100,2451.070.065107.983.193-
    TRANSDIGM GR457,750-1,59463,749454,790415.892191.022.364-
    TRAVELERS C.147,4900,05148,520145,8801.647.927243.410.028-
    TRIPADVISOR44,990-3,7646,48044,9201.696.13576.888.499-
    TWITTER INC37,500-2,0938,12537,4709.080.373342.733.419-
    TYSON FOODS82,490-0,1383,36081,8002.664.841219.968.975-
    ULTA SALON342,450-0,23349,560342,100573.389198.039.871-
    UNDER ARMOUR23,5807,7723,71022,41014.466.511337.384.626-
    UNDER ARMOUR20,7006,9220,85019,8406.141.958126.197.674-
    UNION PACF174,620-0,58176,100173,2904.592.741802.337.092-
    UNITED CONTI87,130-1,2088,44086,5005.628.924490.528.434-
    UNITED CONTI81,500-1,3182,47081,2302.857.897233.398.007-
    UNITED DOM.R44,8700,0444,88044,4701.252.02556.085.611-
    UNITED PARCE99,400-0,95100,65099,0002.474.128246.708.348-
    UNITED RENTA126,330-1,66127,570125,650911.260115.358.811-
    UNITEDHEALTH241,3801,94242,440235,6454.463.7481.075.003.310-
    UNIVERSAL B121,8800,15123,240120,515504.45261.583.528-
    UNTD.TECHNS.133,750-1,11135,461133,5501.513.883203.355.188-
    UNUM GROUP34,790-1,0835,26034,6601.277.45944.635.425-
    US BANCORP51,5600,1251,93051,1005.177.454267.364.759-
    V F CORP90,800-0,5591,69090,5601.627.796148.331.378-
    VALERO ENERG83,710-2,0685,30583,6802.553.425215.220.397-
    VARIAN MED.130,650-0,19132,250129,380643.28784.307.597-
    VENTAS INC64,9700,4665,03064,2001.313.84985.176.383-
    VERISIGN INC195,300-0,78197,500195,160349.17168.366.476-
    VERISK ANALY141,970-0,11142,930141,240656.32593.213.394-
    VERIZON COMM58,0901,2458,48057,01013.721.766796.723.744-
    VERTEX PHARM168,730-0,88170,840167,970898.185152.016.225-
    VIACOM INC.B28,450-0,3229,01028,2304.399.047125.421.996-
    VISA INC164,090-0,47165,200163,2004.566.061749.905.919-
    VORNADO RLTY66,990-0,1067,12066,240828.43455.386.415-
    VULCAN MATLS129,950-0,44130,690129,030752.07297.770.787-
    WABTEC CORP65,900-3,5667,79065,7502.786.192184.763.870-
    WAL MART ST.100,860-0,44101,95099,91012.072.4641.220.070.224-
    WALGREENS B.52,2700,4052,83551,9304.812.298252.421.323-
    WALT DISNEY135,040-0,34135,980134,0308.719.8621.178.816.310-
    WASTE MANGM.108,1300,12108,909107,3401.362.277147.476.443-
    WATERS CORP208,200-0,91210,580207,280493.958102.930.034-
    WEC ENERGY80,9000,8181,36080,0501.565.595126.647.831-
    WELLCARE GRP274,7000,10276,010271,340708.377193.757.826-
    WELLS FARGO45,700-0,4446,23245,41022.260.0131.018.773.668-
    WELLTOWER IN80,0400,7080,15078,9201.356.492108.180.393-
    WESTERN DIGI44,630-1,0245,81043,4304.467.076200.632.943-
    WESTERN UNIO19,320-1,4319,55019,2805.425.555105.131.781-
    WESTROCK COM36,660-2,0337,41036,4501.378.31550.842.491-
    WEYERHAEUSER24,350-2,8324,87024,3005.577.169136.853.044-
    WHIRLPOOL CO128,630-0,99130,050126,580509.84465.661.808-
    WILLIAMS COS27,500-0,4727,74027,4306.204.627170.951.980-
    WILLIS TOWER176,000-1,16177,630175,750508.94989.742.801-
    WYNN RESORTS121,420-4,63125,940121,2202.624.510322.328.220-
    XCEL ENERGY48,1100,0648,29048,0702.770.633133.353.075-
    XCEL ENERGY58,2100,8358,48057,4602.532.390147.230.206-
    XEROX CORP.32,300-0,5232,78031,9302.088.63767.728.790-
    XILINX INC104,760-1,29106,532103,4608.374.535878.836.931-
    XYLEM INC75,220-1,3676,23075,180877.61766.400.706-
    YUM BRANDS101,3000,43101,470100,1501.374.569138.955.594-
    ZIMMER BIOME116,420-1,41117,930115,6001.326.253154.680.983-
    ZIONS BANCOR45,100-1,0345,87545,0302.112.13595.719.054-
    ZOETIS INC.101,970-0,93102,540101,3602.042.104208.272.979-