S&P 500

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 3.271,12 p.
  • MAXIMO
  • 3.272,17 p.
  • MÍNIMO
  • 3.220,26 p.
  • VOL. DIARIO (TIT.)
  • 306.563.493
  • VAR. 2020(%)
  • 1,25 %
  • VARIACIÓN
  • 0,77 % 24,90 p.
  • APERTURA
  • 3.270,45 p.
  • ÚLT. SESIÓN
  • 3.246,22 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 9,76 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY150,470-1,08151,750148,8003.175.036476.375.234-
    A.O. SMITH C48,140-0,6649,31047,1602.758.750132.308.961-
    ABBOT LAB.100,640-0,88101,37099,1204.600.723461.134.026-
    ABBVie Inc.94,910-1,1897,25093,55014.611.1861.382.432.591-
    ABIOMED INC299,9400,34302,970294,220282.27484.293.976-
    ACCENTURE224,7800,36224,950220,9001.495.107334.305.811-
    ACTIVISION I82,6301,1483,45081,7608.923.266736.677.094-
    ADOBE SYSTEM444,3201,24444,438434,8002.035.254898.123.936-
    ADV.AUT.PART150,140-1,79153,350147,550829.005123.987.437-
    ADVANCED MIC77,430-0,9878,96075,36071.699.6675.524.695.470-
    AES CORP15,230-0,3115,25514,8304.069.20861.434.885-
    AFLAC CORP.35,5700,7935,65035,0304.404.151156.231.396-
    AGILENT.TECH96,3300,4296,41094,7251.551.785148.358.254-
    AIR PRODUCTS286,6300,64286,740281,0601.546.040440.395.745-
    AKAMAI TECH112,4401,76112,440110,1301.183.093132.005.549-
    ALASKA AIR G34,440-0,6334,59033,6502.222.60975.735.455-
    ALBEMARLE CO82,460-0,6582,95580,4952.397.906196.674.974-
    ALEXANDRIA R177,5500,81177,630173,415840.229148.131.578-
    ALEXION PHAR102,490-2,21104,790101,2602.158.967220.575.256-
    ALIGN TECH293,820-0,78297,600288,530579.001169.271.160-
    ALLEGION PLC99,4601,9399,51096,540896.52788.317.881-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLIANT ENER53,8500,1553,90053,0101.198.18964.190.718-
    ALLSTATE COR94,3902,5194,52091,8502.077.045194.258.359-
    ALPHABET A1.487,950-3,281.505,0201.454,0004.576.3826.748.869.073-
    ALPHABET C1.482,960-3,171.508,9501.454,0303.429.0365.048.767.311-
    ALTRIA GROUP41,150-1,0341,56040,6707.567.629310.303.259-
    AM.TOWER COR261,390-0,42264,470257,0901.781.007463.466.717-
    AMAZON.COM3.164,6803,703.246,8203.151,0008.083.3692.573.864.307-
    AMCOR PLC10,300-0,5810,34010,05022.997.899235.553.363-
    AMER.AIR.GRP11,120-0,5411,25010,80051.835.522569.399.244-
    AMER.EL.POW.86,8800,9486,97085,1622.797.254240.978.955-
    AMER.EXPRESS93,320-1,4194,45092,2304.052.095377.403.111-
    AMER.FNCL.SV153,6301,05154,420151,070692.869106.096.233-
    AMER.INTL G.32,1401,1332,15031,4006.243.503198.929.845-
    AMEREN CORP80,2400,8780,29078,8801.107.71388.260.853-
    AMERICAN WAT147,2700,44148,510145,485793.364116.595.902-
    AMERISOURBRG100,190-1,94102,01598,690838.26483.732.292-
    AMETEK INC93,250-0,6993,53091,4801.151.811106.730.905-
    AMGEN INC244,670-0,60246,100239,3942.829.889687.979.351-
    AMPHENOL COR105,7600,56105,890104,0401.181.437124.059.677-
    ANALOG DEVIC114,850-1,25116,530113,3703.293.277376.823.473-
    ANSYS INC310,6000,30312,560304,810276.02385.335.512-
    ANTHEM, INC.273,800-1,22277,450270,4001.003.355273.689.421-
    AON PLC205,220-0,86206,805200,5302.318.332471.937.553-
    APACHE CORP15,350-4,1216,12015,16512.129.270187.821.491-
    APART.IN.M.38,8201,3638,96037,2102.984.315114.859.712-
    APPLE INC425,04010,47425,660403,30093.573.8673.872.445.108-
    APPLI.MATLS.64,330-0,1464,79063,1205.901.236376.931.757-
    APTIV PLC77,750-3,3780,40076,1802.360.266182.942.288-
    ARCHER DANIE42,830-1,2243,58042,0253.500.871149.398.288-
    ARISTA NETWO259,7704,16259,800250,010907.645232.844.253-
    ARTHUR J.GAL107,4902,79108,990105,4601.009.838108.040.593-
    ASSURANT INC107,4702,08107,540105,137408.48843.505.459-
    AT&T CORP.29,5800,0329,62029,27038.694.2081.139.733.466-
    ATMOS ENERGY105,9900,54106,670104,6401.333.353141.031.244-
    AUTODESK INC236,4300,14238,360231,5001.144.187268.551.956-
    AUTOMAT.DATA132,9100,02134,530129,8403.408.510450.307.487-
    AUTOZONE1.207,420-0,191.210,5801.190,210181.763218.333.081-
    AVALONBAY CO153,1201,27153,240146,9701.412.238214.364.725-
    AVERY DENSN113,340-1,55115,030112,100400.27445.217.830-
    BAKER HUGHES15,4901,0415,69015,09015.642.218240.868.481-
    BALL CORP73,6300,2573,67072,5201.839.756134.526.688-
    BANK N.Y.35,850-0,0335,99035,5654.726.380169.046.405-
    BANK OF AMER24,8800,1624,95024,46061.878.7321.527.281.872-
    BAXTER INTL86,3800,4386,63584,7604.038.182346.953.283-
    BECTON DICKI281,3402,74281,350273,2501.491.504415.581.877-
    BERKLEY W R61,750-0,8862,18060,760661.13140.692.327-
    BERKSHIRE B195,7800,76196,000193,3305.931.2561.156.600.612-
    BEST BUY CO.99,590-0,44100,46698,2901.887.654187.435.085-
    BIO-RAD LAB.524,890-2,00528,900496,140299.864154.706.702-
    BIOGEN INC.274,690-0,06274,710269,3101.288.904351.112.112-
    BLACKROCK IN575,0100,34575,320566,680375.919215.231.753-
    BLOCK H&R14,500-2,3614,97014,3907.430.386107.910.653-
    BOEING CO.158,000-2,44163,400156,26030.286.6994.811.864.525-
    BOOKING HOLD1.662,130-1,521.692,2501.625,610305.241504.609.304-
    BORGWARNER36,600-1,3737,19036,0653.299.447120.146.970-
    BOSTON PROP.89,0900,9389,20086,6402.038.570179.790.714-
    BOSTON SCIEN38,570-0,9538,90037,9507.060.358270.907.224-
    BRISTOL-MYER58,660-0,3659,09057,77010.438.789609.186.428-
    BROADCOM COR316,7501,49318,400311,4002.472.008779.368.862-
    BROADRIDGE134,3400,34134,410132,710640.78885.793.528-
    BROWN FORM.B69,3400,1969,44068,201899.72062.143.482-
    C H ROBINSON93,7200,1793,89091,8102.037.345189.951.644-
    CABOT OIL&G18,7003,0918,95017,8507.529.205140.014.982-
    CADENCE DESI109,2501,49109,260106,0801.757.403190.177.235-
    CAMPBELL S.49,5700,5349,87048,9601.615.56379.880.969-
    CAPITAL ONE63,800-1,6064,79062,7451.990.483126.460.182-
    CARDINL.HLTH54,620-3,2956,50053,9104.714.815257.788.793-
    CARMAX INC96,970-1,3898,69096,0501.104.659107.002.031-
    CARNIVAL CRP13,880-3,2114,34513,72020.607.533286.327.935-
    CARRIER GLOB27,2401,2627,35526,6309.115.394247.515.030-
    CATERPILLAR132,880-2,82135,150130,2106.714.456887.468.702-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I43,8101,2543,99042,1703.714.365160.439.165-
    CDW CORP116,2500,48116,400113,550769.31788.746.787-
    CELANESE97,200-0,4098,76095,2001.061.989102.703.721-
    CENTENE CORP65,250-2,3366,64064,4502.527.704164.955.005-
    CENTERPOINT19,010-0,6319,29518,40016.893.381319.084.942-
    CENTURYLINK9,650-0,929,8059,45532.440.835312.247.662-
    CERNER CORP69,450-2,5471,58068,8702.033.812141.588.559-
    CF INDS HLDG31,3301,6931,58030,5608.099.880252.526.859-
    CHARLES SCHW33,150-1,2833,47032,66010.385.035342.887.557-
    CHARTER COMM580,0002,94594,310554,2601.639.474950.263.949-
    CHEVRON CORP83,940-2,7084,10081,51019.100.0801.582.999.616-
    CHIPOTLE MEX1.155,1600,591.155,1701.127,940301.873345.396.965-
    CHUBB CORP.127,240-2,12129,690125,5502.174.248276.381.462-
    CHURCH & DWI96,3306,9696,40092,0404.193.050397.769.156-
    CIGNA CORP172,690-3,24177,130171,0102.452.509424.680.766-
    CINCINNATI F77,930-2,3680,02077,2002.517.908196.259.355-
    CINTAS CORP301,8700,02302,160296,980736.603221.488.272-
    CISCO SYSTEM47,1001,4247,11045,86017.706.367824.755.024-
    CITIGROUP50,010-0,6950,31049,36822.459.4931.118.530.846-
    CITIZENS FIN24,8100,1224,84024,0656.102.773150.014.045-
    CITRIX SYS.142,7600,76144,150138,1802.193.384309.321.941-
    CLOROX CO236,5102,27238,000233,0402.850.083671.614.347-
    CME HLDGS.166,1801,89166,310163,2301.845.262305.190.758-
    CMS ENERGY64,1800,3964,24063,2101.409.66390.088.645-
    COCA-COLA CO47,240-0,9447,77046,73014.846.693699.274.157-
    COGNIZANT68,320-1,2469,00066,9903.646.901248.331.398-
    COLGATE77,2000,4377,46075,8114.347.233334.187.627-
    COMCAST CL A42,800-1,9943,64041,96023.913.5381.020.915.109-
    COMERICA INC38,5200,7138,61036,7404.973.214189.652.998-
    CONAGRA FOOD37,4500,2137,76036,9102.678.910100.050.386-
    CONCHO RESO.52,5403,5352,57050,0003.059.039158.803.132-
    CONOCOPHILLI37,390-0,6637,60036,7057.717.419286.821.630-
    CONS.EDISON76,830-0,1477,11075,8504.369.318335.116.315-
    CONSTELLAT A178,200-1,45180,910175,7401.082.402191.974.976-
    COOPER COS.I282,9300,08284,130278,570286.34580.448.461-
    COPART INC93,2500,5693,30091,1401.040.96996.295.356-
    CORNING INC31,000-0,3931,17030,4555.696.200175.525.927-
    CORTEVA INC28,5600,2828,70028,0207.305.092207.999.746-
    COSTCO WHOLE325,5300,22326,310322,5502.150.823698.749.379-
    COTY A3,710-2,883,8503,6708.784.30232.757.589-
    CROWN CASTLE166,700-2,06170,200165,9003.308.567552.134.998-
    CSX CORPORAT71,3401,5771,39068,0705.576.369391.000.819-
    CUMMINS INC193,260-0,63193,820189,935994.753190.894.033-
    CVS HEALTH C62,940-1,6663,90062,2909.171.400576.809.387-
    D R HORTON I66,1600,1766,28064,6405.066.701332.705.282-
    DANAHER CORP203,8000,82203,950200,8701.785.522361.866.173-
    DARDEN RESTA75,900-3,3778,48075,7702.719.120207.951.782-
    DAVITA INC87,390-4,0992,16085,7101.830.775160.160.031-
    DEERE & CO176,310-0,97176,920173,3601.409.639247.117.813-
    DELTA AIRLIN24,9700,1225,00524,42517.088.884422.464.236-
    DENTSPLY SIR44,600-1,4145,34043,9651.331.95859.237.448-
    DEVON ENERGY10,4901,4510,52010,1307.538.11178.214.259-
    DEXCOM INC435,5400,97442,126425,010865.127375.722.365-
    DIAMONDBACK39,8600,8940,07039,1202.380.84194.631.432-
    DIGITAL REAL160,5401,14165,490158,6504.292.074689.019.125-
    DISC.FIN.SVS49,430-1,9450,53048,3602.567.973126.643.681-
    DISCOVERY18,9500,1618,96018,5851.875.16135.245.938-
    DISCOVERY CO21,100-0,2421,11520,6902.581.93754.022.861-
    DISH NETWORK32,110-2,2233,34031,6704.137.511133.295.979-
    DOLLAR GENER190,400-0,48191,750187,7601.332.316252.845.243-
    DOLLAR TREE93,350-0,6493,71092,2301.805.690167.981.399-
    DOMINION RES81,030-0,6082,19079,8904.842.581391.416.455-
    DOMINOS PIZZ386,6100,54387,120377,955640.228245.954.586-
    DOVER102,930-1,54104,060101,5401.658.329170.019.740-
    DOW INC41,060-1,6141,92040,5907.463.214305.908.805-
    DTE ENERGY115,6300,81115,880113,6001.032.299118.632.766-
    DU PONT53,480-0,5254,96052,9104.825.603258.191.819-
    DUKE ENERGY84,7400,2084,81083,6003.292.473277.792.348-
    DUKE REALTY40,1900,5540,20039,2702.155.05985.830.126-
    DXC TECHNOLO17,9100,8417,99017,3502.019.04935.820.267-
    E TRADE FINA50,770-0,0850,96050,1981.356.76968.597.904-
    EASTMAN CHEM74,630-0,4175,05073,5001.873.584139.341.542-
    EATON CORP.93,130-1,4194,17091,7201.664.194154.398.112-
    EBAY INC.55,2801,0255,83054,3258.942.293491.776.637-
    ECOLAB INC187,080-2,08191,200183,2751.797.394334.255.362-
    EDISON INTL.55,6701,4655,73054,4703.481.726192.600.497-
    EDWARDS LIFE78,410-0,6879,30077,7902.184.350171.098.093-
    ELECTRO.ARTS141,6202,19142,840137,1004.299.630603.745.203-
    EMERSON ELEC62,010-1,0262,32160,7803.472.268213.806.799-
    ENTERGY CORP105,1300,47105,270103,7101.685.961176.792.204-
    EOG RSCS.INC46,8500,5846,88445,8502.880.392133.980.237-
    EQUIFAX INC.162,560-0,53164,430160,460522.24884.769.121-
    EQUINIX INC785,4800,97785,800770,880334.613261.305.869-
    EQUITY RESID53,630-0,5953,99052,5802.452.180130.650.406-
    ESSEX PPTY T220,7400,05221,920216,000977.284215.296.174-
    ESTEE LAUD.A197,5402,34197,790192,3501.556.985304.419.506-
    EVEREST RE G218,7901,25218,980214,700240.12052.205.122-
    EVERGY, INC.64,8300,5664,90063,7001.999.340128.915.836-
    EVERSOURCE E90,070-0,5691,96088,4102.588.731232.995.429-
    EXELON CORP38,6100,3638,63037,9509.205.194353.284.010-
    EXPEDIA INC81,010-4,6281,32076,75010.891.854862.961.801-
    EXPEDITORS84,5101,7984,90082,6502.042.252171.502.991-
    EXTRA SPACE103,3401,80103,440100,1501.047.724107.620.109-
    EXXON MOBIL42,0800,5042,17040,91032.123.0021.337.679.731-
    F5 NETWORKS135,9000,67136,350133,5401.263.612170.224.538-
    FACEBOOK INC253,6708,17255,850249,00053.030.0371.339.641.821-
    FASTENAL CO.47,0400,2847,07046,1454.398.299205.696.451-
    FEDERAL RLTY76,300-0,9176,66074,4303.247.664247.161.766-
    FEDEX CORP.168,400-2,50172,710167,9902.487.037420.526.104-
    FIDELITY NAT146,3100,76146,400144,1903.564.965518.259.517-
    FIFTH THIRD19,8600,8619,88019,2059.862.164193.681.163-
    FIRSTENERGY29,0000,4529,20028,38016.418.892474.353.773-
    FISERV INC99,790-0,66100,47098,8603.472.224346.004.402-
    FLEETCOR TEC258,570-0,35259,720254,090332.78885.493.698-
    FLIR SYS.INC41,6601,2141,67040,915861.41135.624.731-
    FLOWERSERVE27,870-6,9130,07027,1103.106.03386.596.308-
    FMC CORP106,0500,68106,170104,145516.70754.473.637-
    FOR CORPARAT25,770-0,4325,80025,230905.33723.146.081-
    FORD MOTOR6,610-1,936,9006,52015.247.060766.946.222-
    FORTINET138,3001,13138,520135,410856.478117.524.181-
    FORTIVE CORP70,190-2,7371,86069,7602.907.660204.287.347-
    FORTUNE BRN.76,500-0,6476,53074,5101.344.569101.950.198-
    FOX CORPOR.25,770-0,1925,84025,1703.924.938100.238.926-
    FRANKLIN RES21,0501,8421,06020,50013.424.161281.398.354-
    FREEP.-MCMOR12,920-0,1512,99012,73014.629.547188.018.499-
    GAP13,370-1,9113,87013,1757.335.41897.659.091-
    GARMIN LTD98,590-1,42100,16097,080983.89996.629.578-
    GARTNER INC.124,640-0,76126,190123,785578.16272.159.137-
    GEN.DYNAMICS146,740-1,42148,225144,7601.655.687242.142.581-
    GEN.ELECTRIC6,070-3,046,2906,00042.396.768864.094.163-
    GENE.MILLS63,270-0,3363,89062,3607.100.942447.958.575-
    GENE.MOTORS24,890-1,2325,15024,44017.784.317440.349.662-
    GENUINE PART90,150-0,3691,70089,3701.644.819148.299.792-
    GILEAD SCIEN69,530-3,8770,83068,52020.558.8461.429.241.035-
    GLOBAL PAYM178,0201,10178,200173,5902.797.722493.972.536-
    GLOBE LIFE I79,600-0,1880,41078,930678.26953.948.710-
    GOLDMAN SACH197,960-0,79199,840196,5102.397.623474.214.899-
    GRAINGER INC341,5300,51341,720335,160478.059162.599.980-
    HALLIBURTON14,330-2,3214,58514,10018.014.479256.725.275-
    HANESBRANDS14,130-0,9114,56013,86019.984.108282.262.871-
    HARTFORD FIN42,3204,4942,80040,7804.124.624172.868.956-
    HASBRO, INC.72,7600,1972,86071,0701.111.27779.956.943-
    HCA HOLDINGS126,640-1,10127,880124,4102.549.066321.342.666-
    HEALTHPEAK P27,290-1,7627,67026,6655.234.199141.718.164-
    HENRY J&ASSO178,300-0,11179,270176,180580.089103.291.760-
    HENRY SCHEIN68,7300,1269,07067,6301.738.074118.717.752-
    HERSHEY FOOD145,4100,08145,470143,4101.757.059254.431.011-
    HESS CORP49,2103,5149,29046,9602.343.908113.983.571-
    HEWLETT PACK9,8702,609,9009,45024.919.644244.036.314-
    HILTON WORLD75,050-1,4375,76074,0204.111.439307.362.683-
    HOLLYFRONTI.27,5002,6527,60026,4504.821.726131.189.403-
    HOLOGIC INC69,7800,1070,35068,6672.584.378179.739.880-
    HOME DEPOT265,490-0,31267,170260,6103.635.586961.365.514-
    HONEYWELL149,3700,14149,480147,0004.056.965602.398.658-
    HORMEL FOODS50,8600,2251,17050,2502.196.027111.442.623-
    HOST HOTELS10,780-0,5510,86010,25018.973.372202.299.153-
    HOWMET AEROS14,780-2,3115,12014,5203.004.62844.328.002-
    HP INC17,5801,9717,63017,15014.602.390254.446.206-
    HUMANA INC392,450-1,53398,110387,350720.376281.996.418-
    HUNT J B TRA129,4000,28129,610125,540990.255126.748.090-
    HUNTINGTON173,710-0,62175,620171,240313.07554.183.367-
    HUNTINGTON B9,270-0,439,2909,09014.092.175130.122.710-
    IBM INTL122,9400,03122,990121,0905.274.715644.343.640-
    IDEX164,8200,13165,120162,780302.76649.775.243-
    IDEXX LAB397,7506,32407,860382,500783.280311.019.005-
    IHS MARKIT L80,7300,7580,74079,2301.331.073106.833.893-
    ILL.TOOL WKS184,990-0,37185,440182,5401.234.651227.683.933-
    ILLUMINA INC382,160-0,16384,680377,230933.505355.698.931-
    INCYTE GENOM98,760-1,74101,15098,0601.115.820110.310.305-
    INGERSOLL RA31,590-0,6932,08031,0102.658.32683.724.719-
    INT.PAPER34,790-2,7135,53034,3504.047.941140.439.761-
    INTEL CORP47,730-0,5448,32246,97046.569.8832.214.028.716-
    INTERCON.EXC96,7802,5596,83093,9103.423.695328.085.916-
    INTERPUBLIC18,050-1,9618,32017,7855.247.04894.378.294-
    INTL FLAVORS125,9501,17126,040122,4101.081.235134.845.372-
    INTUIT INC306,3700,80306,490298,8701.015.630308.570.068-
    INTUITIVE S.685,440-0,28690,640675,720547.284374.175.328-
    INVESCO LTD10,040-0,5910,1309,8606.865.87868.604.640-
    IPG PHOTONIC179,010-1,08182,050177,060529.84594.727.850-
    IQVIA HOLDIN158,3900,08158,630155,7101.014.030159.653.085-
    IRON MOUNT.28,190-0,2128,44027,9353.272.79592.163.464-
    J & J145,760-0,74147,450143,9608.242.3941.198.328.030-
    JM SMUCKER109,3500,00109,510107,8501.773.169193.529.024-
    JOHNSON CONT38,4803,3339,95038,1108.528.746329.632.101-
    JP MORGAN CH96,640-0,3996,93095,25014.531.1321.394.495.381-
    JUNIPER NET.25,3801,8125,39024,6303.578.19589.819.986-
    KANSAS C.STH171,8509,68184,160152,1804.191.082725.630.356-
    KELLOGG68,990-2,2770,58068,0705.336.365367.952.273-
    KEYCORP12,010-1,6412,12511,8408.886.199106.331.863-
    KEYSIGHT TEC99,8900,9299,93097,9201.198.945118.742.811-
    KIMBERLY CL.152,0400,05152,520150,4201.907.467289.282.561-
    KIMCO RLTY.11,150-0,7111,23210,84014.200.439157.590.931-
    KINDER MORGN14,1000,3014,12013,80015.705.116219.806.287-
    KLA-TENCOR199,8300,98200,000195,0401.150.187228.057.895-
    KOHL'S CORP19,040-1,6519,57018,6706.874.606130.496.648-
    KRAFT HEINZ34,380-0,0334,83033,83011.209.466383.889.007-
    KROGER CO34,7901,1034,80034,3807.282.180252.311.597-
    L BRANDS24,410-0,5324,91023,8705.613.162136.325.072-
    L3 HARRIS TE168,330-2,83174,650166,8402.284.051385.136.514-
    LAB.CORP.AM.192,920-0,99195,090189,560640.071122.815.165-
    LAM RESEARCH377,160-0,36380,160369,2902.040.329763.883.165-
    LAMB WESTON60,0801,2860,08058,820971.71957.992.269-
    LAS VEGAS S.43,640-4,0945,17043,1404.506.094196.692.897-
    LEGGETT & PL40,0900,7540,16038,5104.466.344177.807.140-
    LEIDOS HOLDI95,1603,0395,19091,5201.120.572105.531.800-
    LENNAR CORP72,3500,1072,48970,8101.840.800132.106.771-
    LILLY ELI150,290-1,77153,335148,7405.207.957784.419.114-
    LINCOLN NATL37,2700,9237,64036,0803.886.115143.737.655-
    LINDE PLC245,1101,28247,100241,4502.755.384674.333.743-
    LIVE NATION46,8100,7347,29045,4201.606.51274.678.271-
    LKQ CORPORAT28,190-3,4929,35027,6602.965.98383.344.123-
    LOCKHEED MAR378,970-0,72381,370373,6751.089.630411.241.385-
    LOEW'S CORP.36,410-0,3336,58035,750655.68923.762.774-
    LOWES COS IN148,910-0,19149,920146,6103.802.901564.137.298-
    LYONDELLBASE62,520-4,2464,66561,5202.926.173183.022.729-
    M & T BANK C105,9500,16106,150103,1601.469.718154.360.658-
    MAR.MARIETTA207,180-0,97209,150201,710514.645105.700.158-
    MARATHON OIL5,490-0,365,5355,36021.249.455115.931.724-
    MARATHON PET38,2000,3238,55037,2407.850.483298.164.240-
    MARKETAXESS516,7000,03518,995505,560119.10261.245.290-
    MARRIOTT INT83,825-1,9784,61082,0603.922.499327.135.075-
    MARSH & MC L116,600-0,09118,000115,4902.093.115243.469.452-
    MASCO CORP.57,1600,2357,35056,1002.861.036162.515.081-
    MASTERCARD308,530-0,15310,090305,6104.595.1031.416.035.617-
    MAXIM INTGED68,090-1,3369,15067,0104.205.389284.967.667-
    MCCORMICK&CO194,9000,55194,900190,930617.406119.865.253-
    MCDONALD'S194,280-0,58194,675191,6403.059.227591.309.212-
    MCKESSON CRP150,160-2,25153,500146,7701.454.910217.120.975-
    MEDTRONIC96,4800,0196,55094,6354.987.291477.981.502-
    MERCK & CO80,2401,5881,68079,15011.390.631912.009.169-
    METLIFE INC.37,8500,8037,89037,1754.886.724183.814.296-
    METTLER-TOLE935,0004,45953,695900,220248.539232.989.373-
    MGM RESORTS16,090-3,3116,49015,58031.661.878504.245.061-
    MICROCHIP101,730-0,51102,650100,4201.559.668157.852.878-
    MICRON TECH.50,055-1,3550,70049,26017.436.426869.706.228-
    MICROSOFT205,0100,54205,100199,01051.247.9691.036.592.756-
    MID-AMER APT119,1901,42119,200114,750720.42084.776.703-
    MOHAWK INDS.79,850-4,1384,11079,0011.042.46883.343.342-
    MOL.COORS B37,5200,2138,31036,9803.684.957138.166.565-
    MONDELEZ INT55,490-0,5055,68054,5657.443.873410.851.058-
    MONSTER BEVE78,4800,8578,48076,8102.102.712163.364.993-
    MOODY'S CORP281,300-0,87285,380276,720815.813228.700.050-
    MORGAN STANL48,880-0,1449,03048,2709.203.166447.841.305-
    MOSAIC COM.13,470-0,2213,55013,3002.420.58432.479.188-
    MOTOROLA SOL139,8000,44139,910137,100703.25197.771.874-
    MSCI INC375,9800,38379,950368,850752.115281.441.813-
    MYLAN N.V.16,110-1,3516,36015,8802.986.49447.956.718-
    NASDAQ, INC131,3101,09131,350129,010611.85979.798.774-
    NATIONAL OIL11,5100,0011,55011,2607.783.75888.895.400-
    NETAPP INC44,3003,3844,41042,0506.108.956268.007.678-
    NETFLIX INC.488,8800,63494,800484,5005.924.3102.897.033.061-
    NEWELL BRAND16,400-7,4518,00016,16013.061.675216.193.188-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.69,2005,3969,22065,7608.989.396613.993.948-
    NEWS CORP. B12,760-1,2412,97012,610457.3305.826.398-
    NEWS CORPOR.12,720-1,4012,92012,6001.647.71120.942.967-
    NEXTERA ENER280,700-0,58282,820275,8902.007.601560.685.154-
    NIELSEN N.V.14,430-0,1414,62014,2054.800.77369.201.154-
    NIKE INC CL97,6100,8297,65096,3005.285.918512.576.969-
    NISOURCE24,450-0,1624,56524,0352.575.70362.495.966-
    NOBLE ENERGY9,990-2,2510,0109,65018.462.251181.474.398-
    NORFOLK STH.192,2101,77193,220184,9201.746.247330.841.853-
    NORTHERN TST78,3500,5478,44077,240845.60165.972.721-
    NORTHROP GRU325,010-0,31326,580318,2001.151.528371.543.289-
    NORTONLIFELO21,4501,5121,58020,8474.078.08886.855.919-
    NORWEGIAN CR13,640-3,7414,10013,46028.071.606382.861.737-
    NRG ENERGY33,8100,7733,84033,0401.878.77562.875.015-
    NUCOR CORP41,950-1,7642,54041,6354.898.910205.412.473-
    NVIDIA CORP.424,5900,01430,660417,3209.657.1504.077.530.537-
    NVR, Inc3.930,150-0,343.979,4903.850,11014.21155.702.332-
    O'REILLY AUT477,380-0,65481,120471,250656.013311.833.053-
    OCCI.PETROL.15,740-0,1915,84015,41015.454.887241.151.514-
    OLD DOMINION182,8201,45184,980178,560764.367138.780.903-
    OMNICOM GROU53,7300,8853,80052,2303.417.014182.220.266-
    ONEOK INC NE27,910-0,6928,38027,0506.194.059171.748.877-
    ORACLE CORP55,4500,3655,47054,3259.158.377503.677.297-
    OTIS WORLDWI62,740-1,0363,19062,1803.156.178197.903.864-
    PACCAR INC.85,0800,5685,09083,7001.521.494128.504.009-
    PACKAGING CO96,120-2,2098,17094,610824.92078.763.854-
    PARKER HANNI178,920-0,89179,900175,650876.263155.856.944-
    PAYCHEX INC71,9200,2671,93070,3802.925.439208.375.957-
    PAYCOM SOFTW284,370-0,75290,000277,230539.927152.790.224-
    PAYPAL HOLDI196,0701,85196,350191,69010.865.3702.111.549.555-
    PENTAIR PLC42,8500,2642,88042,0203.166.602135.179.253-
    PEOPLE'S BAN10,790-2,4411,06010,75013.711.829148.322.342-
    PEPSICO, INC137,660-0,02137,700135,2004.304.080589.540.230-
    PERKINELMER118,9100,08119,010117,030901.776106.490.047-
    PERRIGO CO53,020-3,2154,87052,7201.133.69060.331.930-
    PFIZER38,480-0,6738,75037,86027.042.6911.035.786.157-
    PHILIP MORRI76,810-0,8377,41076,1104.530.921346.990.913-
    PHILLIPS 6662,020-1,7063,10060,5905.112.420314.932.154-
    PINNACLE WES83,0801,4283,28080,5901.542.590127.317.250-
    PIONEER NATU96,9201,1297,04094,5001.223.747117.424.054-
    PNC FIN.SVCS106,6700,38106,780104,0582.031.474214.890.135-
    PPG INDS.INC107,650-0,51108,270105,9401.293.617138.581.065-
    PPL CORPOR.26,6200,4526,65526,0555.851.417154.720.841-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI42,430-0,0542,50041,5304.586.613193.739.467-
    PROCTER GAMB131,120-0,23131,210129,2707.964.3231.038.368.261-
    PROGRESSIVE90,3402,0690,41088,1104.016.496360.825.184-
    PROLOGIS INC105,4200,22105,580103,1003.664.764383.672.891-
    PRUDENTIAL63,370-0,4663,71062,3053.725.646235.427.132-
    PUBLIC SERV.55,9406,7856,13052,3104.380.264242.258.286-
    PUBLIC STORA199,8801,10200,000193,5601.761.621349.557.070-
    PULTEGROUP43,600-0,6243,86042,5102.670.731115.465.994-
    PVH CORP48,660-3,0350,61047,910835.08440.510.100-
    QORVO INC128,150-0,40130,860124,8902.097.060267.570.283-
    QUALCOMM INC105,610-1,47107,753104,51016.770.2741.771.698.269-
    QUANTA SERVS39,970-0,3740,32039,201884.26035.101.241-
    QUEST DIAGNO127,0700,24127,360125,0001.127.148142.391.708-
    RALPH LAUREN71,3000,3171,85069,7351.086.14176.930.089-
    RAYMOND JAME69,4800,5869,99068,210736.55250.904.052-
    RAYTHEON TEC56,680-1,3657,38056,11010.823.078613.167.131-
    REALTY INCOM60,050-0,4460,16458,9703.427.267205.061.669-
    REGENCY CENT41,030-1,8741,68040,1003.933.234161.049.300-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH632,0700,10636,140620,060663.361416.334.802-
    REGIONS FINL10,8601,0210,86010,57010.955.886117.556.961-
    REPUBLIC SER87,2500,2287,27085,970836.50272.591.820-
    RESMED INC202,510-0,95206,170200,805659.463133.397.789-
    RIRST REPUBL112,4800,04112,570110,580648.72472.523.945-
    ROBERT HALF50,870-0,1250,95049,7201.166.09358.740.643-
    ROCKWELL AUT218,140-0,77219,980214,500746.082161.704.730-
    ROLLINS INC52,4001,4952,44551,4601.170.47460.946.762-
    ROPER TECHNO432,450-0,08433,580426,230440.855190.007.254-
    ROSS STORES89,6700,8189,78087,9253.166.303282.537.159-
    ROYAL CARIBB48,710-3,1650,30047,8807.496.630364.498.562-
    S&P GLOBAL I350,250-0,60354,740344,7201.126.780393.022.587-
    SALESFORCE194,8501,64194,990190,6693.729.513721.019.262-
    SBA COMMUNIC311,5400,04314,340307,950530.880164.886.726-
    SCHLUMBERGER18,140-1,6318,55517,92014.780.665267.794.291-
    SEAGATE TECH45,2201,8545,41244,1607.368.660331.432.732-
    SEALED AIR35,680-0,4735,75034,5901.359.41447.877.415-
    SEMPRA ENRGY124,4600,57124,770122,4701.246.163154.249.760-
    SERVICENOW439,2001,81439,200428,3171.687.236733.384.604-
    SHERWIN WILL647,9200,04649,500640,250554.232357.734.344-
    SIMON PPTY G62,350-2,0063,90061,5005.136.773320.292.658-
    SKYWORKS145,5802,38145,900141,2503.537.876508.965.420-
    SL GREEN REA46,500-1,7147,28045,5901.523.94370.459.474-
    SNAP ON INC145,8700,39146,890141,5501.034.223149.385.867-
    SOUTHERN CO.54,610-1,1454,98053,7705.547.041301.108.464-
    SOUTHWEST AI30,890-0,2331,02030,24011.131.689340.915.371-
    STANLEY BLAC153,320-0,74154,450148,8801.558.654237.631.978-
    STARBUCKS76,530-0,1476,54075,4807.424.977565.057.986-
    STATE STREET63,7900,4663,91062,9402.300.584146.161.267-
    STERIS PLC159,630-0,93160,650157,276416.49766.158.824-
    STRYKER CORP193,300-3,45196,710188,0002.221.195425.571.972-
    SVB FINL GRO224,270-0,48226,600220,330300.32066.943.490-
    SYNCHRONY FI22,130-3,5723,00021,8956.281.211139.593.415-
    SYNOPSYS INC199,220-0,06200,600194,930985.479194.646.213-
    SYSCO CORP52,850-1,3853,45052,2103.034.548159.874.457-
    T-MOBILE US,107,3801,80107,420105,0504.119.560438.667.917-
    T.ROWE PRICE138,1002,70138,320133,2002.523.958345.387.190-
    TAKE-TWO INT164,0202,80164,110160,0701.762.326285.774.351-
    TAPESTRY, IN13,3600,4513,44013,0504.210.41055.700.499-
    TARGET CORP.125,8801,04125,930123,7903.196.742399.828.760-
    TE CONNECTIV89,070-0,1589,17087,4601.778.885157.341.712-
    TECHNIPFMC P8,0300,258,1357,7209.298.52773.974.611-
    TELEDYNE TEC306,7000,85306,830301,560162.72849.637.829-
    TELEF.MEXI373,100-3,13384,330368,000245.62491.702.186-
    TEXAS INSTRS127,550-1,04128,600125,4308.044.1321.019.112.019-
    TEXTRON INC34,940-0,5735,71034,1801.696.01858.845.837-
    THERMO FISH.413,9500,83414,370407,5801.217.905501.736.353-
    TIFFANY & CO125,3600,57125,410124,500711.05388.878.165-
    TJX COS INC.51,9900,7652,04050,9205.125.616264.692.760-
    TRACTOR SUPP142,740-0,47144,700140,8201.466.315208.603.356-
    TRANE TECHNO111,8700,91112,090109,1101.273.540141.311.711-
    TRANSDIGM GR431,580-0,41433,350422,510328.262140.263.127-
    TRAVELERS C.114,420-1,30115,780112,5801.377.096156.956.399-
    TRUIST FINAN37,4600,5937,50036,5704.904.609182.342.913-
    TWITTER INC36,400-0,8737,33035,97017.796.655646.990.057-
    TYLER TECHNO357,2502,06357,250346,890265.06893.673.827-
    TYSON FOODS61,450-0,1961,79060,6102.040.654124.855.942-
    ULTA SALON192,990-2,83199,270190,8401.307.308252.020.311-
    UNDER ARMOUR9,490-6,7810,6509,31016.903.724163.262.144-
    UNDER ARMOUR10,520-8,1211,90010,30020.752.668222.645.877-
    UNION PACF173,3500,32173,690167,5704.331.848741.557.590-
    UNITED CONTI31,380-1,1331,77030,69029.612.057921.691.460-
    UNITED DOM.R36,2000,2836,26035,2851.639.00858.750.269-
    UNITED PARCE142,7600,92144,130139,7006.892.764978.514.505-
    UNITED RENTA155,370-0,98157,350151,4101.175.990180.742.081-
    UNITEDHEALTH302,780-0,80303,740298,0503.789.8801.141.522.187-
    UNIVERSAL B109,900-1,94111,570108,380652.59971.517.378-
    UNUM GROUP17,2300,4117,26016,9003.084.19452.870.965-
    US BANCORP36,840-0,1936,87036,0837.707.372280.960.703-
    V F CORP60,360-0,2362,03058,0804.157.078248.193.523-
    VALERO ENERG56,230-0,1856,46055,0705.122.999286.885.011-
    VARIAN MED.142,7203,18142,850136,1201.290.746180.897.919-
    VENTAS INC38,360-0,4438,72037,6805.881.270224.989.679-
    VERISIGN INC211,6801,53211,730208,180548.303115.307.278-
    VERISK ANALY188,7100,82188,750184,845542.459101.770.763-
    VERIZON COMM57,4800,3157,50056,65015.460.345882.957.647-
    VERTEX PHARM272,000-2,65283,000268,2502.983.981810.910.090-
    VIACOMCBS IN26,0701,0126,18025,3408.448.137218.145.222-
    VISA INC190,400-1,89194,690189,44013.310.6772.538.042.101-
    VORNADO RLTY34,520-2,0435,07033,8503.944.711135.698.243-
    VULCAN MATLS117,420-1,89119,970114,8351.499.953175.215.704-
    WABTEC CORP62,190-1,4362,74061,2401.141.56870.780.167-
    WAL MART ST.129,400-0,55130,090127,6206.734.654868.531.674-
    WALGREENS B.40,7100,1740,89040,08011.718.126475.577.996-
    WALT DISNEY116,9401,11117,050114,1209.623.8211.113.437.031-
    WASTE MANGM.109,6000,20109,620108,2601.425.204155.381.452-
    WATERS CORP213,1500,18214,550210,720459.07897.587.812-
    WEC ENERGY95,2600,0795,75093,9601.042.51899.032.345-
    WELLS FARGO24,260-1,5824,66024,08045.570.8051.105.593.798-
    WELLTOWER IN53,560-1,7654,50052,7304.172.817223.308.248-
    WEST PHAR268,870-0,03273,269267,130587.205158.030.269-
    WESTERN DIGI43,1000,8043,14042,0303.884.499165.817.019-
    WESTERN UNIO24,2800,2124,43024,00011.752.097284.906.012-
    WESTROCK COM26,860-4,9528,25026,5606.312.169169.822.723-
    WEYERHAEUSER27,810-2,0829,03027,41011.492.037321.063.911-
    WHIRLPOOL CO163,1200,07163,230161,030611.84799.241.703-
    WILLIAMS COS19,130-1,0919,34018,72017.654.796336.471.572-
    WILLIS TOWER210,010-0,70211,874205,450561.064117.402.732-
    WYNN RESORTS72,430-5,2276,24071,5005.524.310400.371.701-
    XCEL ENERGY69,0400,0669,39568,0402.663.615183.461.610-
    XEROX CORP.16,6502,0216,67515,5558.124.299133.078.240-
    XILINX INC107,350-4,04108,315104,4704.922.515524.643.489-
    XYLEM INC72,980-2,2674,72071,8701.391.978101.385.941-
    YUM BRANDS91,050-0,6491,86090,1601.867.047169.456.408-
    ZEBRA TECHNO280,7502,11281,230274,385472.756131.643.032-
    ZIMMER BIOME134,860-2,49137,630133,3601.303.615175.433.797-
    ZIONS BANCOR32,470-0,9532,69031,9401.442.45846.663.135-
    ZOETIS INC.151,6801,72151,910148,4702.177.637327.560.937-