Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

15/11/2019
- Cierre
- 3.120,46
- Var. (%)
- 0,770%
18/11/2019
- Cierre
- 3.122,03
- Var. (%)
- 0,050%
19/11/2019
- Cierre
- 3.120,18
- Var. (%)
- -0,059%
20/11/2019
- Cierre
- 3.108,46
- Var. (%)
- -0,376%
21/11/2019
- Cierre
- 3.103,54
- Var. (%)
- -0,158%
22/11/2019
- Cierre
- 3.110,29
- Var. (%)
- 0,217%
25/11/2019
- Cierre
- 3.133,64
- Var. (%)
- 0,751%
26/11/2019
- Cierre
- 3.140,52
- Var. (%)
- 0,220%
27/11/2019
- Cierre
- 3.153,63
- Var. (%)
- 0,417%
29/11/2019
- Cierre
- 3.140,98
- Var. (%)
- -0,401%
02/12/2019
- Cierre
- 3.113,87
- Var. (%)
- -0,863%
03/12/2019
- Cierre
- 3.093,20
- Var. (%)
- -0,664%
04/12/2019
- Cierre
- 3.112,76
- Var. (%)
- 0,632%
05/12/2019
- Cierre
- 3.117,43
- Var. (%)
- 0,150%
06/12/2019
- Cierre
- 3.145,91
- Var. (%)
- 0,914%

0.11%

Nivel

3.145,91 p.

MAXIMO

3.150,60 p.

MÍNIMO

3.134,62 p.

VOL. DIARIO (TIT.)

169.901.429

VAR. 2019(%)

25,49 %

VARIACIÓN

0,91 % 28,48 p.

APERTURA

3.134,62 p.

ÚLT. SESIÓN

3.117,43 p.

EFECTIVO

- €

VAR. 12 MESES(%)

16,69 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	171,470	4,32	171,990	167,250	3.806.426	649.606.547	-
A.O. SMITH C	46,790	-0,23	47,498	46,750	1.335.504	62.767.483	-
ABBOT LAB.	85,480	0,28	85,910	85,380	4.025.374	344.594.812	-
ABBVie Inc.	86,980	0,30	87,710	86,780	6.018.345	524.794.074	-
ABIOMED INC	189,220	0,08	192,105	187,400	477.748	90.565.221	-
ACCENTURE	202,550	1,35	202,820	200,490	1.315.731	265.998.916	-
ACTIVISION I	55,210	0,40	55,419	54,800	5.051.548	278.156.335	-
ADOBE SYSTEM	306,230	1,06	306,745	303,160	1.733.188	529.545.778	-
ADV.AUT.PART	154,620	1,53	155,450	151,930	1.802.321	277.219.936	-
ADVANCED MIC	39,630	0,03	40,190	39,560	31.150.377	1.239.946.301	-
AES CORP	18,720	-0,48	18,865	18,690	6.558.754	123.015.103	-
AFFILIATED M	85,430	2,21	86,120	84,930	379.521	32.448.557	-
AFLAC CORP.	52,990	0,51	53,330	52,980	2.655.670	140.942.721	-
AGILENT.TECH	82,210	0,83	82,420	81,820	1.769.106	145.387.448	-
AIR PRODUCTS	232,030	0,68	232,889	231,545	618.732	143.623.755	-
AKAMAI TECH	85,250	1,09	85,560	84,583	1.579.233	134.436.900	-
ALASKA AIR G	68,320	1,53	68,470	67,370	822.381	56.021.374	-
ALBEMARLE CO	64,300	0,97	64,900	63,620	1.195.942	76.674.051	-
ALEXANDRIA R	161,940	0,54	163,160	161,210	541.348	87.871.638	-
ALEXION PHAR	113,890	6,02	114,790	109,590	4.297.383	484.512.924	-
ALIGN TECH	275,720	0,43	278,490	274,110	585.508	161.476.037	-
ALLEGION PLC	122,990	0,56	123,810	122,620	512.279	63.069.996	-
ALLERGAN PLC	186,370	0,16	186,910	186,230	1.457.477	271.834.921	-
ALLIANCE DAT	105,260	1,62	106,140	104,200	860.524	90.614.058	-
ALLIANT ENER	53,110	-0,11	53,290	52,810	1.152.186	61.228.989	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLSTATE COR	111,100	1,42	111,510	110,170	1.799.308	199.828.258	-
ALPHABET A	1.339,390	0,94	1.342,470	1.331,230	1.648.729	2.207.354.608	-
ALPHABET C	1.340,620	0,94	1.344,000	1.333,440	1.315.510	1.763.693.127	-
ALTRIA GROUP	50,410	0,48	50,760	50,270	5.100.877	257.689.658	-
AM.TOWER COR	212,200	-0,62	214,000	211,890	1.198.183	254.547.503	-
AMAZON.COM	1.751,600	0,64	1.754,400	1.740,130	3.119.979	5.459.889.713	-
AMCOR PLC	10,470	1,36	10,530	10,360	7.515.918	78.690.721	-
AMER.AIR.GRP	27,725	1,78	27,960	27,470	6.094.102	168.920.045	-
AMER.EL.POW.	92,390	-0,08	92,790	91,980	1.356.461	125.428.620	-
AMER.EXPRESS	120,610	1,97	121,440	119,910	3.266.293	394.385.259	-
AMER.FNCL.SV	164,900	1,30	165,890	164,480	790.876	130.632.033	-
AMER.INTL G.	51,860	1,41	52,120	51,150	6.676.703	344.998.540	-
AMEREN CORP	75,190	0,13	75,550	74,720	1.314.738	98.962.187	-
AMERICAN WAT	122,670	-0,58	123,670	122,610	634.949	78.037.068	-
AMERISOURBRG	88,240	0,48	89,210	87,891	722.871	63.889.341	-
AMETEK INC	98,550	0,89	98,963	98,470	1.056.294	104.223.364	-
AMGEN INC	233,770	0,15	235,000	233,190	1.860.926	435.244.967	-
AMPHENOL COR	104,030	1,02	104,390	103,720	728.600	75.855.269	-
ANALOG DEVIC	115,890	2,17	116,100	114,400	2.150.292	248.488.049	-
ANSYS INC	256,630	1,44	256,920	253,720	368.866	94.427.305	-
ANTHEM, INC.	285,270	-0,36	285,610	280,850	1.563.647	444.220.622	-
AON PLC	205,990	1,25	206,780	204,100	753.781	155.213.639	-
APACHE CORP	19,990	7,59	20,170	18,330	10.059.132	196.847.403	-
APART.IN.M.	52,610	-0,15	53,090	52,590	915.893	48.306.563	-
APPLE INC	270,710	1,93	271,000	267,300	26.547.493	7.164.402.916	-
APPLI.MATLS.	56,600	1,36	57,488	56,480	6.033.535	342.758.980	-
APTIV PLC	93,770	0,42	94,830	93,300	833.918	78.228.577	-
ARCHER DANIE	43,910	1,76	44,010	43,320	3.640.512	159.647.749	-
ARCONIC INC.	31,020	1,77	31,050	30,620	2.206.149	68.285.294	-
ARISTA NETWO	190,210	-0,75	193,165	189,870	626.220	119.764.639	-
ARTHUR J.GAL	93,750	0,91	94,230	93,050	648.174	60.824.238	-
ASSURANT INC	131,580	0,90	131,655	130,590	391.772	51.451.641	-
AT&T CORP.	38,200	0,03	38,580	38,135	22.269.509	852.677.493	-
ATMOS ENERGY	106,520	-0,22	107,260	106,400	634.171	67.632.105	-
AUTODESK INC	179,320	1,52	179,920	176,730	971.388	173.901.778	-
AUTOMAT.DATA	169,980	0,96	170,590	169,505	1.300.116	221.083.974	-
AUTOZONE	1.172,660	0,86	1.181,780	1.166,440	213.279	250.327.431	-
AVALONBAY CO	215,940	0,01	216,670	214,820	466.239	100.730.112	-
AVERY DENSN	130,140	0,18	131,870	129,678	388.668	50.595.981	-
BALL CORP	63,550	-3,92	66,800	63,020	3.963.646	254.156.831	-
BANK N.Y.	49,640	0,75	49,930	49,610	3.671.967	182.602.725	-
BANK OF AMER	33,670	1,75	33,800	33,570	50.589.248	1.705.327.327	-
BAXTER INTL	83,170	0,84	83,527	82,765	2.005.472	166.790.890	-
BB&T CORP.	54,240	1,40	54,680	54,020	25.908.317	1.406.171.446	-
BECTON DICKI	260,690	0,69	261,915	259,410	1.004.487	262.103.915	-
BERKLEY W R	70,090	0,55	70,370	69,670	1.128.214	79.146.358	-
BERKSHIRE B	222,610	1,37	223,000	221,330	3.406.528	757.967.749	-
BEST BUY CO.	82,050	2,15	82,490	81,220	3.688.134	302.425.731	-
BIOGEN INC.	300,260	0,29	304,560	299,680	2.261.355	682.481.487	-
BLACKROCK IN	495,760	1,11	499,700	491,850	502.264	249.765.389	-
BLOCK H&R	23,500	1,73	23,805	23,256	5.813.392	136.908.570	-
BOEING CO.	354,090	2,43	354,400	347,110	2.842.730	999.669.061	-
BOOKING HOLD	1.930,270	1,37	1.935,920	1.920,210	299.300	578.196.238	-
BORGWARNER	43,350	1,62	43,710	43,010	1.195.555	51.919.215	-
BOSTON PROP.	139,280	0,12	140,300	139,060	577.161	80.567.030	-
BOSTON SCIEN	44,080	1,90	44,215	43,360	7.886.909	346.932.677	-
BRISTOL-MYER	59,950	0,79	60,860	59,820	17.395.264	1.048.174.336	-
BROADCOM COR	316,050	1,56	316,340	312,060	1.693.928	533.203.572	-
BROADRIDGE	123,010	0,94	124,950	122,430	434.510	53.719.540	-
BROWN FORM.B	63,350	-0,35	63,920	62,020	1.485.474	93.808.623	-
C H ROBINSON	76,020	-0,38	77,590	75,830	1.129.570	86.070.320	-
CABOT OIL&G	16,080	0,75	16,285	16,000	6.308.475	102.025.082	-
CADENCE DESI	67,180	2,08	67,405	66,250	1.303.668	87.537.453	-
CAMPBELL S.	47,750	0,25	48,305	47,620	2.372.287	113.658.140	-
CAPITAL ONE	101,380	1,82	101,840	100,650	1.988.139	201.718.411	-
CAPRI HOLDIN	38,130	3,42	38,430	37,305	2.305.461	87.760.327	-
CARDINL.HLTH	54,870	1,14	55,090	54,500	1.514.892	83.132.769	-
CARMAX INC	97,370	1,34	98,150	96,680	1.310.749	127.770.223	-
CARNIVAL CRP	44,770	1,29	45,120	44,715	3.675.411	164.904.535	-
CATERPILLAR	142,720	1,18	143,420	142,170	2.216.006	316.315.940	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	58,500	1,09	58,660	57,940	1.317.619	77.026.287	-
CDW CORP	136,660	1,67	136,890	135,050	699.545	95.487.647	-
CELANESE	125,210	1,52	125,560	124,190	506.969	63.441.151	-
CENTENE CORP	60,980	1,60	61,285	60,165	3.137.776	191.070.276	-
CENTERPOINT	25,020	0,93	25,130	24,700	4.797.640	120.017.445	-
CENTURYLINK	14,160	0,14	14,395	14,130	7.997.365	113.771.199	-
CERNER CORP	71,290	0,73	71,550	70,950	1.237.533	88.283.295	-
CF INDS HLDG	45,340	2,00	45,550	44,765	2.252.016	101.936.184	-
CHARLES SCHW	48,950	0,43	49,970	48,920	14.570.271	720.209.150	-
CHARTER COMM	467,850	0,12	473,220	467,100	848.398	398.096.223	-
CHEVRON CORP	118,010	1,44	119,290	116,980	6.700.035	793.187.786	-
CHIPOTLE MEX	822,480	0,34	827,910	820,500	388.919	320.370.445	-
CHUBB CORP.	152,200	1,27	152,497	150,290	1.182.512	179.721.111	-
CHURCH & DWI	70,250	0,73	70,600	69,770	1.478.004	103.873.468	-
CIGNA CORP	198,930	1,71	199,940	197,090	1.582.582	314.211.121	-
CIMAREX ENER	47,840	3,64	48,150	46,020	1.560.281	74.241.617	-
CINCINNATI F	105,370	0,64	105,620	104,800	606.419	63.906.372	-
CINTAS CORP	256,220	0,60	259,750	255,890	434.480	111.639.245	-
CISCO SYSTEM	43,840	0,74	44,060	43,650	16.544.118	725.742.745	-
CITIGROUP	75,810	1,47	76,220	75,600	9.836.264	747.235.753	-
CITIZENS FIN	39,030	1,22	39,530	39,010	2.984.552	116.773.445	-
CITRIX SYS.	110,620	-0,14	111,735	110,610	1.063.946	117.969.392	-
CLOROX CO	151,860	0,71	153,070	150,576	1.174.559	179.004.223	-
CME HLDGS.	205,960	-0,71	207,960	205,120	1.629.171	335.819.739	-
CMS ENERGY	61,460	-0,61	61,780	61,200	1.138.693	70.068.132	-
COCA-COLA CO	54,420	0,42	54,500	54,170	7.476.586	406.673.730	-
COGNIZANT	62,660	0,72	62,845	62,260	2.555.608	160.003.811	-
COLGATE	68,240	0,62	68,325	67,390	3.146.282	214.282.150	-
COMCAST CL A	44,240	0,45	44,420	44,010	14.667.743	649.095.102	-
COMERICA INC	71,370	1,15	72,450	71,360	1.191.619	85.314.856	-
CONAGRA FOOD	28,900	0,42	29,200	28,870	4.444.629	128.825.388	-
CONCHO RESO.	76,500	4,22	76,690	73,030	1.593.294	120.805.756	-
CONOCOPHILLI	61,970	3,56	62,130	60,130	8.287.820	511.785.055	-
CONS.EDISON	86,790	0,12	87,190	86,470	990.879	86.071.384	-
CONSTELLAT A	183,650	0,65	184,850	182,891	711.372	130.821.383	-
COOPER COS.I	307,190	-1,81	312,610	301,160	738.688	226.277.968	-
COPART INC	88,580	0,39	89,510	88,340	1.232.580	109.260.697	-
CORNING INC	27,890	0,72	28,150	27,850	4.665.287	130.544.624	-
CORTEVA INC	25,260	1,77	25,560	24,940	5.801.710	146.675.154	-
COSTCO WHOLE	294,945	0,63	295,990	294,260	1.462.553	431.636.730	-
COTY A	11,870	0,85	12,000	11,850	2.931.072	34.913.849	-
CROWN CASTLE	135,460	0,34	135,690	134,300	1.532.238	207.206.310	-
CSX CORPORAT	71,270	0,88	71,950	71,120	4.365.076	311.810.276	-
CUMMINS INC	180,410	0,95	182,185	180,320	697.388	126.169.828	-
CVS HEALTH C	75,360	1,18	75,745	75,000	5.079.882	383.402.717	-
D R HORTON I	54,200	-2,80	55,435	53,850	4.974.036	270.290.767	-
DANAHER CORP	148,220	0,70	148,940	146,790	20.014.793	2.968.218.614	-
DARDEN RESTA	119,830	1,13	119,980	118,600	972.055	116.166.948	-
DAVITA INC	72,700	0,26	73,440	72,480	1.819.882	132.542.239	-
DEERE & CO	165,210	0,38	167,480	164,450	1.523.411	251.920.529	-
DELTA AIRLIN	56,140	0,47	56,600	56,120	4.512.142	254.279.953	-
DENTSPLY SIR	58,050	-0,41	58,650	57,970	1.200.030	69.946.793	-
DEVON ENERGY	23,140	4,85	23,250	22,170	5.289.196	121.454.786	-
DIAMONDBACK	83,230	4,12	83,515	80,330	2.031.907	167.900.262	-
DIGITAL REAL	118,370	0,72	119,380	117,920	1.407.616	167.010.157	-
DISC.FIN.SVS	84,310	1,42	84,930	84,050	1.631.915	137.877.826	-
DISCOVERY	29,890	0,07	30,270	29,800	3.802.602	113.823.489	-
DISCOVERY CO	32,040	-0,12	32,400	31,990	2.181.663	70.089.621	-
DISH NETWORK	33,590	-0,03	33,722	33,560	3.243.906	109.016.856	-
DOLLAR GENER	154,720	-0,25	156,500	153,800	3.118.459	482.511.172	-
DOLLAR TREE	92,240	1,59	92,590	91,170	3.195.445	294.107.633	-
DOMINION RES	81,000	-0,23	81,490	80,880	3.240.052	262.749.823	-
DOVER	112,590	1,13	113,435	112,280	811.268	91.624.296	-
DOW INC	53,220	2,35	53,750	52,590	2.818.835	150.062.941	-
DTE ENERGY	125,230	-0,10	125,860	124,770	810.182	101.564.112	-
DU PONT	63,590	2,58	63,950	62,750	6.518.061	414.103.039	-
DUKE ENERGY	89,760	0,53	89,935	89,010	2.786.780	249.789.967	-
DUKE REALTY	35,170	-0,17	35,450	35,140	1.404.871	49.530.620	-
DXC TECHNOLO	37,360	2,92	37,685	36,630	5.391.727	201.312.770	-
E TRADE FINA	45,810	0,70	46,420	45,760	3.564.233	164.112.642	-
EASTMAN CHEM	77,500	2,39	78,000	76,160	1.262.209	97.803.915	-
EATON CORP.	93,080	1,33	93,760	92,570	1.521.926	141.562.844	-
EBAY INC.	34,860	0,20	35,220	34,830	6.547.894	228.976.960	-
ECOLAB INC	186,410	0,73	187,910	186,050	679.137	126.862.318	-
EDISON INTL.	71,370	0,04	71,920	71,000	1.794.551	128.418.377	-
EDWARDS LIFE	238,980	-1,64	245,990	238,780	2.827.699	680.435.767	-
ELECTRO.ARTS	103,230	1,09	103,300	102,350	2.564.125	264.136.478	-
EMERSON ELEC	75,090	1,50	75,200	74,630	2.891.683	217.001.286	-
ENTERGY CORP	118,090	-0,28	118,720	117,690	859.874	101.666.855	-
EOG RSCS.INC	73,960	4,77	74,120	70,700	4.355.311	319.543.338	-
EQUIFAX INC.	138,500	0,41	139,480	137,940	312.872	43.345.802	-
EQUINIX INC	559,190	-0,16	566,990	558,880	307.253	172.571.114	-
EQUITY RESID	84,440	-0,12	85,040	84,170	1.217.540	102.989.703	-
ESSEX PPTY T	311,930	0,24	313,230	309,895	278.978	87.039.502	-
ESTEE LAUD.A	197,920	0,83	198,880	196,880	780.256	154.531.157	-
EVEREST RE G	268,950	0,20	270,560	267,860	169.330	45.585.296	-
EVERGY, INC.	63,070	-0,72	63,840	63,060	2.400.043	151.855.934	-
EVERSOURCE E	81,200	-1,17	82,310	81,100	2.100.714	171.154.017	-
EXELON CORP	44,860	0,00	45,300	44,610	4.442.782	199.856.520	-
EXPEDIA INC	107,580	1,80	109,080	106,670	4.764.992	515.117.633	-
EXPEDITORS	73,550	0,56	74,170	73,280	768.492	56.540.235	-
EXTRA SPACE	107,500	0,39	107,880	106,590	930.427	99.962.274	-
EXXON MOBIL	69,510	1,61	69,870	68,760	13.586.537	944.777.581	-
F5 NETWORKS	138,000	0,03	139,540	135,940	882.731	121.544.801	-
FACEBOOK INC	201,050	0,85	201,570	200,060	12.279.525	2.465.218.212	-
FASTENAL CO.	35,940	1,87	36,125	35,580	3.779.824	135.908.438	-
FEDERAL RLTY	131,770	0,46	132,150	131,420	249.711	32.909.109	-
FEDEX CORP.	156,610	2,17	157,290	154,900	2.410.590	377.211.944	-
FIDELITY NAT	138,580	1,20	139,000	137,275	2.463.331	341.093.050	-
FIFTH THIRD	30,250	1,27	30,440	30,160	4.065.794	122.962.361	-
FIRSTENERGY	48,380	-0,06	48,640	48,300	2.277.960	110.356.368	-
FISERV INC	114,490	-0,26	115,890	114,290	2.264.903	259.897.351	-
FLEETCOR TEC	307,780	1,52	307,970	304,195	272.263	83.535.332	-
FLIR SYS.INC	53,510	1,42	53,600	53,190	404.323	21.603.685	-
FLOWERSERVE	48,160	2,66	48,530	47,330	1.039.307	50.083.610	-
FMC CORP	98,420	0,44	99,000	98,110	820.882	80.781.299	-
FOR CORPARAT	34,600	-0,10	35,050	34,535	892.880	30.951.321	-
FORD MOTOR	9,020	1,01	9,070	8,945	30.951.172	278.830.383	-
FORTINET	103,590	-1,26	105,660	103,310	1.035.130	107.616.152	-
FORTIVE CORP	72,870	0,79	73,550	72,850	1.711.232	124.986.879	-
FORTUNE BRN.	64,600	1,10	65,120	64,450	995.709	64.417.796	-
FOX CORPOR.	35,420	-0,23	35,910	35,350	1.733.518	61.524.051	-
FRANKLIN RES	27,000	2,04	27,190	26,800	3.007.274	81.315.462	-
FREEP.-MCMOR	11,640	2,74	11,740	11,520	18.057.831	210.225.348	-
GAP	16,270	-0,18	16,690	16,260	4.392.947	72.099.263	-
GARMIN LTD	96,520	0,96	96,680	95,885	725.078	69.926.814	-
GARTNER INC.	159,680	0,76	160,070	159,120	282.977	45.165.492	-
GEN.DYNAMICS	183,550	0,65	183,740	181,980	1.444.603	264.679.019	-
GEN.ELECTRIC	11,100	2,87	11,110	10,850	50.431.034	556.384.793	-
GENE.MILLS	53,310	-1,09	53,990	53,225	2.775.406	148.498.830	-
GENE.MOTORS	35,540	0,65	35,760	35,445	8.345.300	297.063.243	-
GENUINE PART	103,700	0,70	104,250	103,590	503.598	52.299.595	-
GILEAD SCIEN	67,080	1,74	67,545	66,080	4.140.488	277.817.033	-
GLOBAL PAYM	176,660	-0,15	178,750	176,360	977.808	173.251.051	-
GLOBE LIFE I	103,300	1,19	103,590	102,850	357.503	36.921.608	-
GOLDMAN SACH	224,610	3,44	225,400	218,815	4.141.354	925.199.187	-
GRAINGER INC	321,490	1,01	323,160	318,750	274.907	88.276.121	-
HALLIBURTON	22,330	4,25	22,340	21,360	13.869.165	306.816.899	-
HANESBRANDS	14,970	0,74	15,160	14,925	4.106.217	61.583.545	-
HARLEY DAVID	36,910	2,87	36,930	36,120	1.478.045	54.158.733	-
HARTFORD FIN	60,840	0,53	61,150	60,640	1.747.721	106.417.738	-
HASBRO, INC.	101,000	0,69	101,500	100,430	743.611	75.044.544	-
HCA HOLDINGS	144,610	2,79	144,790	143,210	1.749.067	252.210.997	-
HEALTHPEAK P	34,340	-0,55	34,670	34,280	2.535.842	87.238.992	-
HELMERICH &	40,680	5,28	40,875	38,500	1.564.598	63.137.705	-
HENRY J&ASSO	150,650	-0,05	151,920	150,430	247.545	37.336.164	-
HENRY SCHEIN	69,420	0,36	70,260	69,370	903.680	62.941.571	-
HERSHEY FOOD	149,250	-0,48	150,650	149,230	597.625	89.415.976	-
HESS CORP	62,260	2,15	62,570	61,001	2.209.379	137.432.945	-
HEWLETT PACK	15,910	-0,13	16,110	15,880	5.245.664	83.663.753	-
HILTON WORLD	105,470	0,53	106,250	105,310	1.025.954	108.395.254	-
HOLLYFRONTI.	50,940	0,37	51,330	50,560	1.254.147	63.969.281	-
HOLOGIC INC	52,740	0,88	53,000	52,390	1.942.119	102.563.034	-
HOME DEPOT	214,280	0,60	215,359	213,900	4.174.070	895.261.116	-
HONEYWELL	175,460	0,83	176,230	174,740	1.956.370	343.473.110	-
HORMEL FOODS	45,340	-0,92	45,838	45,320	2.108.260	95.796.641	-
HOST HOTELS	17,890	0,96	18,050	17,800	7.803.203	140.019.754	-
HP INC	20,500	0,89	20,650	20,410	10.710.345	219.858.814	-
HUMANA INC	348,140	0,85	350,460	345,300	897.283	312.604.257	-
HUNT J B TRA	114,450	0,87	115,890	114,020	529.107	60.656.843	-
HUNTINGTON	253,410	0,55	255,200	253,050	247.645	62.845.832	-
HUNTINGTON B	15,210	2,15	15,250	15,010	6.946.198	105.495.768	-
IBM INTL	133,220	0,99	133,890	132,700	3.394.904	452.224.071	-
IDEX	163,230	1,85	164,319	162,000	540.979	88.459.480	-
IDEXX LAB	251,370	-0,19	254,520	251,050	293.833	74.129.605	-
IHS MARKIT L	73,720	1,39	73,875	72,990	1.260.632	92.826.908	-
ILL.TOOL WKS	174,190	0,83	175,550	174,090	911.011	159.070.664	-
ILLUMINA INC	326,470	2,08	328,390	319,644	935.947	304.585.614	-
INCYTE GENOM	94,480	0,52	94,850	93,360	941.452	88.772.185	-
INGERSOLL RA	131,690	2,07	134,610	131,130	2.177.558	287.379.637	-
INT.PAPER	47,260	1,59	47,460	46,960	2.527.373	119.464.675	-
INTEL CORP	56,810	1,30	56,990	56,420	16.477.405	936.034.807	-
INTERCON.EXC	93,800	0,16	94,460	93,640	2.149.624	202.136.710	-
INTERPUBLIC	22,490	0,94	22,525	22,275	3.109.946	69.813.606	-
INTL FLAVORS	142,040	0,19	142,380	141,130	1.055.190	149.804.086	-
INTUIT INC	256,180	0,95	256,290	253,730	1.029.460	263.204.885	-
INTUITIVE S.	585,570	0,82	588,650	582,460	522.114	305.913.406	-
INVESCO LTD	16,790	1,08	17,040	16,390	5.776.828	96.995.450	-
IPG PHOTONIC	141,980	1,29	143,550	141,620	302.399	43.130.968	-
IQVIA HOLDIN	148,490	2,16	148,899	145,965	1.099.425	162.879.010	-
IRON MOUNT.	32,750	1,08	32,860	32,400	2.203.150	72.128.789	-
J & J	140,380	0,59	141,580	139,460	6.463.242	909.539.432	-
JACOBS ENGR	85,020	-0,72	86,480	84,470	1.936.668	164.962.483	-
JM SMUCKER	107,300	0,52	107,790	106,880	788.600	84.597.255	-
JOHNSON CONT	42,090	0,81	42,330	41,940	3.894.759	164.188.200	-
JP MORGAN CH	135,040	1,49	135,780	134,650	9.854.470	1.333.370.263	-
JUNIPER NET.	23,970	-0,33	24,250	23,950	3.451.980	82.965.711	-
KANSAS C.STH	152,640	1,52	153,270	151,460	1.130.822	172.673.467	-
KELLOGG	66,220	0,71	66,460	65,830	990.820	65.565.382	-
KEYCORP	19,660	1,87	19,770	19,570	11.258.059	221.772.031	-
KEYSIGHT TEC	103,200	2,41	104,850	102,110	1.698.578	175.795.451	-
KIMBERLY CL.	136,980	0,34	138,320	136,680	1.024.251	140.726.223	-
KIMCO RLTY.	21,180	-0,05	21,360	21,155	3.232.761	68.623.917	-
KINDER MORGN	19,750	0,36	19,870	19,670	11.544.316	228.219.342	-
KLA-TENCOR	162,890	0,86	165,515	162,850	989.332	161.608.038	-
KOHL'S CORP	47,150	0,15	48,025	46,990	3.776.437	178.705.592	-
KRAFT HEINZ	31,090	-0,51	31,350	30,950	6.500.270	202.526.453	-
KROGER CO	27,490	2,57	27,570	26,860	9.577.305	261.938.518	-
L BRANDS	17,820	-1,38	18,520	17,735	7.405.244	134.101.827	-
L3 HARRIS TE	192,490	-0,47	195,390	192,240	1.310.648	253.342.394	-
LAB.CORP.AM.	171,680	0,42	173,130	171,555	532.581	91.635.069	-
LAM RESEARCH	269,860	1,90	272,585	266,850	1.358.893	366.603.354	-
LAMB WESTON	84,220	-0,23	84,960	84,140	687.830	58.062.256	-
LAS VEGAS S.	64,150	1,39	64,520	63,765	2.983.227	191.464.438	-
LEGGETT & PL	53,070	1,74	53,130	52,450	799.430	42.354.618	-
LEIDOS HOLDI	90,680	0,81	90,845	89,330	727.243	65.622.810	-
LENNAR CORP	58,750	-1,76	60,270	58,640	2.923.236	172.476.699	-
LILLY ELI	119,640	-0,11	120,705	119,580	2.416.008	290.072.431	-
LINCOLN NATL	57,770	1,78	58,380	57,560	1.006.362	58.218.200	-
LINDE PLC	205,530	0,87	205,990	204,595	912.258	187.326.262	-
LKQ CORPORAT	35,750	0,59	35,850	35,630	1.601.564	57.232.065	-
LOCKHEED MAR	386,860	0,24	388,900	385,100	684.421	264.998.262	-
LOEW'S CORP.	50,160	2,05	50,355	49,420	1.170.915	58.689.272	-
LOWES COS IN	116,280	0,61	117,320	116,030	2.449.360	285.719.422	-
LYONDELLBASE	92,900	1,22	93,540	92,475	2.261.799	210.153.727	-
M & T BANK C	166,230	0,71	168,050	166,160	468.958	78.141.920	-
MACERICH CO	27,170	1,61	27,355	26,828	1.112.269	30.234.403	-
MACY'S INC	15,150	0,26	15,520	15,110	17.112.624	261.633.214	-
MAR.MARIETTA	273,320	0,23	274,480	271,680	469.423	128.325.643	-
MARATHON OIL	12,450	3,41	12,500	12,060	10.910.254	135.009.475	-
MARATHON PET	60,200	0,58	61,000	60,120	3.808.232	229.947.799	-
MARKETAXESS	375,900	-1,39	382,930	373,400	303.723	114.529.019	-
MARRIOTT INT	142,290	1,42	142,720	141,000	1.349.107	191.800.673	-
MARSH & MC L	108,250	0,82	108,510	107,500	1.223.511	132.395.758	-
MASCO CORP.	46,360	0,76	46,790	46,250	2.204.130	102.233.577	-
MASTERCARD	290,400	0,19	292,500	289,680	2.408.952	700.082.259	-
MAXIM INTGED	57,450	1,25	57,830	57,420	1.535.087	88.289.452	-
MCCORMICK&CO	171,990	-0,11	173,310	171,560	363.637	62.571.833	-
MCDONALD'S	195,350	0,59	195,740	194,110	3.081.211	601.711.911	-
MCKESSON CRP	142,270	1,18	143,100	141,530	1.438.358	204.689.953	-
MEDTRONIC	113,090	0,79	113,620	112,075	3.440.726	389.158.965	-
MERCK & CO	88,850	0,11	89,240	88,750	6.671.674	593.489.306	-
METLIFE INC.	49,500	1,16	49,780	49,250	3.962.575	196.243.259	-
METTLER-TOLE	761,000	3,28	762,500	745,100	239.554	181.479.994	-
MGM RESORTS	32,170	0,75	32,230	31,990	3.291.683	105.796.063	-
MICROCHIP	98,760	2,12	99,000	97,670	1.605.129	158.134.280	-
MICRON TECH.	47,930	2,81	48,330	47,320	20.485.169	982.813.448	-
MICROSOFT	151,750	1,21	151,870	150,270	16.410.400	2.482.818.127	-
MID-AMER APT	134,790	-0,16	135,900	134,740	486.464	65.722.669	-
MOHAWK INDS.	138,720	0,51	141,400	138,450	720.162	100.623.039	-
MOL.COORS B	51,060	1,41	51,200	50,530	1.054.643	53.827.944	-
MONDELEZ INT	53,840	0,06	54,120	53,700	5.047.224	271.893.804	-
MONSTER BEVE	60,040	0,20	60,410	59,720	2.616.935	157.344.210	-
MOODY'S CORP	231,770	1,05	232,690	229,695	719.998	166.889.121	-
MORGAN STANL	49,800	1,49	50,235	49,730	9.487.259	474.061.944	-
MOSAIC COM.	19,080	2,86	19,185	18,680	3.837.595	73.124.993	-
MOTOROLA SOL	160,710	0,17	161,750	159,770	1.482.420	238.550.743	-
MSCI INC	266,320	2,27	267,510	261,905	499.727	132.944.373	-
MYLAN N.V.	19,290	2,06	19,345	19,010	5.057.626	97.260.781	-
NASDAQ, INC	105,230	0,54	105,620	104,690	601.743	63.301.646	-
NATIONAL OIL	23,360	3,50	23,400	22,640	2.591.068	60.157.846	-
NETAPP INC	61,030	1,58	61,500	60,720	1.937.679	118.513.219	-
NETFLIX INC.	307,350	1,48	307,849	302,600	4.459.684	1.363.263.004	-
NEWELL BRAND	19,050	1,71	19,330	18,870	3.358.181	64.058.212	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	39,800	-0,50	40,005	39,380	6.205.558	247.017.544	-
NEWS CORP. B	13,480	1,51	13,540	13,285	578.638	7.775.663	-
NEWS CORPOR.	13,210	1,62	13,260	12,990	2.171.403	28.563.329	-
NEXTERA ENER	234,390	-0,07	235,430	233,510	1.525.768	357.881.745	-
NIELSEN N.V.	20,160	2,23	20,270	19,790	3.881.948	78.167.876	-
NIKE INC CL	97,000	1,26	97,310	96,380	6.346.535	615.159.138	-
NISOURCE	26,800	0,56	26,810	26,550	3.314.941	88.651.632	-
NOBLE ENERGY	21,860	4,19	21,930	20,960	4.704.580	101.881.687	-
NORDSTROM	37,560	0,40	38,530	37,520	1.843.984	69.903.906	-
NORFOLK STH.	190,930	1,61	192,250	189,510	1.281.334	244.981.640	-
NORTHERN TST	108,940	1,03	109,380	108,660	1.129.617	123.132.854	-
NORTHROP GRU	344,760	0,10	348,150	344,320	931.387	321.904.796	-
NORTONLIFELO	25,460	-0,12	25,630	25,435	8.381.046	213.617.974	-
NORWEGIAN CR	54,710	0,85	55,180	54,500	1.310.202	71.765.418	-
NRG ENERGY	38,470	-0,29	39,255	38,450	3.948.046	152.889.240	-
NUCOR CORP	57,610	1,98	57,840	56,860	1.906.540	109.731.119	-
NVIDIA CORP.	212,170	1,64	213,490	211,120	5.810.457	1.233.858.122	-
NVR, Inc	3.760,620	-2,44	3.899,980	3.722,000	33.195	125.469.914	-
O'REILLY AUT	445,570	1,03	447,210	442,030	335.859	149.493.044	-
OCCI.PETROL.	39,010	2,71	39,030	38,100	10.286.943	399.306.210	-
OMNICOM GROU	79,950	0,82	80,120	79,710	1.247.525	99.756.092	-
ONEOK INC NE	71,590	0,86	71,840	70,890	1.524.904	109.112.267	-
ORACLE CORP	54,830	0,27	55,130	54,610	8.973.565	492.510.017	-
PACCAR INC.	81,120	1,26	81,550	80,980	909.754	73.865.486	-
PACKAGING CO	113,290	0,83	113,960	113,060	491.937	55.763.683	-
PARKER HANNI	202,380	1,49	203,500	200,110	1.158.334	234.515.458	-
PAYCHEX INC	85,130	0,84	85,397	84,760	942.499	80.241.812	-
PAYPAL HOLDI	104,340	-0,24	105,343	104,160	7.018.440	733.934.902	-
PENTAIR PLC	44,790	0,74	45,030	44,780	599.630	26.891.898	-
PEOPLE'S BAN	16,510	1,04	16,620	16,450	1.943.889	32.108.860	-
PEPSICO, INC	137,360	0,75	137,690	136,339	3.216.924	441.711.683	-
PERKINELMER	94,120	1,39	94,350	93,270	395.911	37.212.608	-
PERRIGO CO	52,290	0,93	52,670	51,860	944.263	49.455.699	-
PFIZER	38,290	0,68	38,520	38,215	12.111.551	464.544.172	-
PHILIP MORRI	83,250	1,06	83,680	82,610	3.737.861	311.194.870	-
PHILLIPS 66	113,560	0,91	114,320	112,950	2.119.993	240.902.362	-
PINNACLE WES	86,200	-0,45	86,910	86,120	926.922	80.012.699	-
PIONEER NATU	133,900	4,36	134,770	128,650	1.554.400	206.622.682	-
PNC FIN.SVCS	153,810	1,06	154,820	153,500	2.603.701	401.126.399	-
PPG INDS.INC	132,540	1,08	133,820	132,379	1.116.126	148.191.470	-
PPL CORPOR.	34,370	0,15	34,580	34,250	3.278.325	112.891.818	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	53,660	1,65	53,970	53,390	790.527	42.440.497	-
PROCTER GAMB	124,190	-0,35	125,450	123,890	7.106.878	885.868.026	-
PROGRESSIVE	72,980	0,75	73,150	72,500	2.922.475	213.226.985	-
PROLOGIS INC	91,430	0,09	91,940	91,263	2.210.014	202.356.251	-
PRUDENTIAL	92,290	1,41	92,960	92,140	1.408.908	130.242.130	-
PUBLIC SERV.	58,610	-0,22	58,950	58,575	2.039.879	119.766.698	-
PUBLIC STORA	213,850	0,18	214,770	212,510	1.066.061	227.938.835	-
PULTEGROUP	40,060	-0,35	40,530	39,610	3.641.017	145.873.007	-
PVH CORP	101,410	0,68	103,440	101,210	951.738	97.055.125	-
QORVO INC	106,620	0,78	107,570	106,435	1.489.690	159.126.149	-
QUALCOMM INC	83,820	1,50	84,250	83,420	6.861.714	575.305.425	-
QUANTA SERVS	40,500	0,20	40,948	40,310	1.476.961	59.801.738	-
QUEST DIAGNO	106,920	0,73	107,239	106,290	629.604	67.317.042	-
RALPH LAUREN	111,670	-0,35	114,200	111,595	902.716	101.538.796	-
RAYMOND JAME	90,550	0,71	91,290	90,510	754.198	68.452.132	-
RAYTHEON CO.	217,210	1,08	218,470	216,150	982.372	213.670.775	-
REALTY INCOM	75,940	0,34	76,340	75,630	1.339.135	101.767.310	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENCY CENT	64,360	0,56	64,750	64,160	595.541	38.367.029	-
REGENERON PH	372,260	1,06	373,730	368,300	575.906	214.161.763	-
REGIONS FINL	17,040	2,16	17,080	16,890	9.902.372	168.467.582	-
REPUBLIC SER	88,770	0,59	89,370	88,270	947.020	84.211.609	-
RESMED INC	150,590	0,27	151,600	150,480	307.353	46.374.557	-
RIRST REPUBL	112,530	1,41	113,180	112,060	824.821	93.012.649	-
ROBERT HALF	59,470	1,85	59,660	58,620	1.017.706	60.494.137	-
ROCKWELL AUT	198,180	0,89	199,710	197,860	635.846	126.200.013	-
ROLLINS INC	34,250	-0,52	34,890	34,220	1.260.910	43.373.618	-
ROPER TECHNO	346,220	-0,24	351,870	345,730	667.463	231.723.867	-
ROSS STORES	113,910	0,37	115,135	113,700	1.243.518	141.924.176	-
ROYAL CARIBB	122,070	0,88	122,490	120,860	1.732.047	210.889.572	-
S&P GLOBAL I	274,380	1,05	275,750	272,010	1.544.511	423.813.321	-
SALESFORCE	158,010	-0,13	159,500	157,590	4.708.566	745.584.798	-
SBA COMMUNIC	236,490	0,23	237,420	233,500	399.665	94.304.035	-
SCHLUMBERGER	36,890	2,90	37,030	36,010	8.500.668	312.324.637	-
SEAGATE TECH	58,990	0,68	59,940	58,930	2.250.080	133.346.223	-
SEALED AIR	38,710	1,76	38,950	38,250	1.091.069	42.251.314	-
SEMPRA ENRGY	145,840	-1,05	147,795	145,790	1.863.336	273.130.929	-
SERVICENOW	272,040	-0,40	275,309	269,620	1.862.325	506.537.067	-
SHERWIN WILL	578,540	1,06	580,710	573,260	316.134	182.679.467	-
SIMON PPTY G	148,240	-0,18	149,780	148,000	1.073.013	159.509.462	-
SKYWORKS	101,360	1,38	102,090	100,500	1.813.365	183.904.747	-
SL GREEN REA	86,900	1,32	87,170	86,160	587.737	51.043.075	-
SNAP ON INC	164,970	1,71	165,020	162,280	357.053	58.730.158	-
SOUTHERN CO.	62,140	-0,99	62,840	62,095	3.476.204	217.027.535	-
SOUTHWEST AI	55,940	0,74	56,270	55,770	2.208.934	123.793.954	-
STANLEY BLAC	158,870	0,94	159,500	158,210	1.003.745	159.531.408	-
STARBUCKS	86,320	2,21	86,530	85,030	8.501.814	733.018.555	-
STATE STREET	77,020	2,20	77,260	76,090	2.433.386	187.058.386	-
STRYKER CORP	203,990	0,38	205,190	203,610	1.442.914	294.895.469	-
SUNTRUST BK.	70,130	0,00	70,790	69,960	18.942.555	1.329.065.696	-
SVB FINL GRO	237,410	3,49	240,250	233,695	532.801	126.273.963	-
SYNCHRONY FI	37,760	0,72	38,070	37,740	4.397.153	166.479.902	-
SYNOPSYS INC	134,210	1,77	134,880	132,130	1.416.493	189.974.356	-
SYSCO CORP	82,770	-0,24	83,430	82,650	1.623.601	134.598.795	-
T-MOBILE US,	77,740	1,04	78,000	76,630	2.900.347	224.818.424	-
T.ROWE PRICE	123,900	0,73	124,600	123,795	776.260	96.340.971	-
TAKE-TWO INT	123,730	-0,19	124,950	122,850	1.023.709	126.445.253	-
TAPESTRY, IN	25,530	0,31	26,020	25,220	3.321.030	85.223.417	-
TARGET CORP.	125,030	0,28	126,400	124,860	4.017.852	503.757.485	-
TE CONNECTIV	92,150	1,10	92,980	92,010	1.213.370	112.046.998	-
TECHNIPFMC P	19,000	0,53	19,090	18,645	5.915.695	111.965.000	-
TELEF.MEXI	368,010	2,72	371,320	359,335	557.474	204.555.757	-
TEXAS INSTRS	122,370	1,35	122,700	121,875	3.816.004	466.726.718	-
TEXTRON INC	45,170	0,44	45,890	45,090	1.904.996	86.626.590	-
THERMO FISH.	320,120	1,30	321,600	317,920	1.192.307	381.796.986	-
TIFFANY & CO	133,550	0,00	133,680	133,410	3.627.242	484.254.172	-
TJX COS INC.	59,840	0,45	60,490	59,750	4.542.942	272.803.630	-
TRACTOR SUPP	97,500	1,10	98,306	96,190	943.609	91.780.144	-
TRANSDIGM GR	570,110	0,90	572,210	567,422	248.707	141.737.123	-
TRAVELERS C.	135,720	1,05	136,150	134,785	1.573.235	213.552.239	-
TRIPADVISOR	29,040	0,03	29,600	28,955	2.228.459	64.954.490	-
TWITTER INC	30,190	0,50	30,470	29,980	10.851.297	327.357.839	-
TYSON FOODS	89,450	-0,01	91,380	89,380	2.055.539	185.115.954	-
ULTA SALON	262,200	11,09	269,890	254,400	6.790.548	1.795.337.387	-
UNDER ARMOUR	18,960	0,96	19,130	18,840	3.407.623	64.776.756	-
UNDER ARMOUR	17,440	1,40	17,530	17,240	2.162.991	37.727.935	-
UNION PACF	172,000	0,89	174,125	171,785	1.987.081	342.764.692	-
UNITED CONTI	88,580	0,82	89,500	88,550	1.485.328	131.974.703	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED DOM.R	47,890	0,17	48,140	47,650	1.640.831	78.638.309	-
UNITED PARCE	117,530	2,19	117,850	116,000	2.749.771	322.663.849	-
UNITED RENTA	157,260	2,70	159,390	155,940	1.360.726	214.771.908	-
UNITEDHEALTH	280,190	-0,26	283,040	279,113	2.721.175	762.986.510	-
UNIVERSAL B	144,710	2,02	144,810	142,580	558.905	80.702.451	-
UNTD.TECHNS.	146,990	1,19	147,390	146,210	2.593.564	381.319.822	-
UNUM GROUP	29,270	1,35	29,535	28,970	4.267.732	124.574.760	-
US BANCORP	60,140	0,91	60,580	60,110	5.813.256	350.222.220	-
V F CORP	90,420	1,38	90,794	89,680	1.588.728	143.639.028	-
VALERO ENERG	93,610	0,67	94,940	93,390	3.669.662	345.600.886	-
VARIAN MED.	138,510	-0,52	139,990	138,430	637.751	88.535.919	-
VENTAS INC	57,470	-0,47	57,940	57,430	2.254.870	129.986.085	-
VERISIGN INC	188,260	1,45	188,540	184,990	484.347	91.009.402	-
VERISK ANALY	146,820	0,55	147,310	145,990	572.976	84.094.013	-
VERIZON COMM	61,190	0,61	61,280	60,910	9.107.631	556.733.228	-
VERTEX PHARM	223,250	0,08	224,660	220,360	1.021.307	227.344.906	-
VISA INC	182,170	0,15	183,280	181,340	14.489.342	2.639.326.825	-
VORNADO RLTY	65,560	1,72	66,033	64,610	1.685.147	110.774.185	-
VULCAN MATLS	143,500	-0,31	145,000	142,610	574.814	82.383.201	-
WABTEC CORP	77,230	0,95	78,000	76,980	1.177.050	91.088.697	-
WAL MART ST.	119,780	0,94	119,800	118,920	4.312.526	515.494.844	-
WALGREENS B.	58,630	-0,80	59,920	58,590	3.478.182	205.287.056	-
WALT DISNEY	147,660	0,15	148,609	147,180	5.730.065	847.134.919	-
WASTE MANGM.	111,620	0,13	112,490	111,390	1.205.055	134.823.828	-
WATERS CORP	226,300	1,16	228,270	224,510	397.561	90.173.750	-
WEC ENERGY	89,070	-0,42	89,660	88,855	1.204.990	107.432.904	-
WELLCARE GRP	323,620	0,93	324,910	321,380	278.837	90.209.197	-
WELLS FARGO	54,370	2,14	54,410	53,690	17.776.095	963.498.104	-
WELLTOWER IN	83,770	-0,34	84,510	83,430	1.177.922	98.908.118	-
WESTERN DIGI	49,080	3,57	49,660	48,005	4.025.712	197.349.098	-
WESTERN UNIO	26,860	0,07	27,130	26,840	4.145.372	111.672.312	-
WESTROCK COM	41,230	3,13	41,310	40,280	2.565.638	105.314.094	-
WEYERHAEUSER	29,510	0,89	29,580	29,350	3.288.387	96.919.259	-
WHIRLPOOL CO	147,570	1,84	148,760	146,350	660.550	97.592.567	-
WILLIAMS COS	22,390	0,90	22,640	22,225	14.439.091	323.470.622	-
WILLIS TOWER	195,390	0,76	196,130	194,680	409.312	80.016.896	-
WYNN RESORTS	121,680	2,88	121,900	119,120	1.172.337	142.220.369	-
XCEL ENERGY	62,000	-0,23	62,280	61,590	2.375.060	147.344.685	-
XEROX CORP.	37,770	-0,13	38,470	37,700	1.822.743	69.208.480	-
XILINX INC	91,860	1,31	92,910	91,470	2.286.882	210.752.411	-
XYLEM INC	75,320	0,55	76,670	75,240	980.957	74.239.217	-
YUM BRANDS	98,770	0,25	99,590	98,600	1.937.166	191.459.584	-
ZIMMER BIOME	148,530	0,62	149,627	147,780	707.183	105.200.433	-
ZIONS BANCOR	49,710	0,83	50,465	49,690	1.805.000	90.113.938	-
ZOETIS INC.	121,720	1,34	121,920	120,910	2.291.004	278.488.409	-