Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

25/06/2019
- Cierre
- 2.917,38
- Var. (%)
- -0,950%
26/06/2019
- Cierre
- 2.913,78
- Var. (%)
- -0,123%
27/06/2019
- Cierre
- 2.924,92
- Var. (%)
- 0,382%
28/06/2019
- Cierre
- 2.941,76
- Var. (%)
- 0,576%
01/07/2019
- Cierre
- 2.964,33
- Var. (%)
- 0,767%
02/07/2019
- Cierre
- 2.973,01
- Var. (%)
- 0,293%
03/07/2019
- Cierre
- 2.995,82
- Var. (%)
- 0,767%
05/07/2019
- Cierre
- 2.990,41
- Var. (%)
- -0,181%
08/07/2019
- Cierre
- 2.975,95
- Var. (%)
- -0,484%
09/07/2019
- Cierre
- 2.979,63
- Var. (%)
- 0,124%
10/07/2019
- Cierre
- 2.993,07
- Var. (%)
- 0,451%
11/07/2019
- Cierre
- 2.999,91
- Var. (%)
- 0,229%
12/07/2019
- Cierre
- 3.013,77
- Var. (%)
- 0,462%
15/07/2019
- Cierre
- 3.014,30
- Var. (%)
- 0,018%
16/07/2019
- Cierre
- 3.004,04
- Var. (%)
- -0,340%

0.13%

Nivel

3.004,04 p.

MAXIMO

3.015,02 p.

MÍNIMO

3.001,15 p.

VOL. DIARIO (TIT.)

174.256.742

VAR. 2019(%)

19,83 %

VARIACIÓN

-0,34 % -10,26 p.

APERTURA

3.012,13 p.

ÚLT. SESIÓN

3.014,30 p.

EFECTIVO

- €

VAR. 12 MESES(%)

7,35 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	176,490	2,11	177,250	172,720	3.917.596	690.684.044	-
A.O. SMITH C	45,200	1,35	45,280	44,290	1.546.116	69.605.892	-
ABBOT LAB.	83,160	-0,78	84,240	82,900	3.883.117	323.204.345	-
ABBVie Inc.	69,160	-1,58	70,300	69,130	10.138.915	704.393.106	-
ABIOMED INC	253,750	-2,62	261,990	253,400	378.546	96.971.626	-
ACCENTURE	194,250	-0,55	195,600	193,380	1.457.082	282.904.483	-
ACTIVISION I	46,990	-1,41	47,660	46,660	4.876.920	229.305.334	-
ADOBE SYSTEM	305,700	-0,99	308,460	305,071	1.838.747	563.488.253	-
ADV.AUT.PART	161,760	1,79	162,709	158,870	763.611	123.307.332	-
ADVANCED MIC	33,850	-1,57	34,860	33,800	66.912.699	2.290.634.596	-
AES CORP	17,290	0,82	17,300	17,105	6.047.450	104.101.691	-
AFFILIATED M	87,710	-1,46	89,490	87,630	553.476	48.795.334	-
AFLAC CORP.	56,110	-0,81	56,610	55,795	3.330.451	186.892.189	-
AGILENT.TECH	69,950	-0,85	70,360	69,330	3.067.217	214.178.885	-
AIR PRODUCTS	227,100	-0,25	228,716	226,950	597.081	135.859.550	-
AKAMAI TECH	83,370	-0,12	83,680	82,760	684.118	56.976.704	-
ALASKA AIR G	65,410	3,24	65,620	63,300	1.384.988	90.167.049	-
ALBEMARLE CO	73,050	0,87	73,230	71,470	1.188.151	86.534.750	-
ALEXANDRIA R	143,040	-1,58	145,090	142,945	498.017	71.412.178	-
ALEXION PHAR	122,820	-0,18	124,810	122,650	1.532.898	189.606.024	-
ALIGN TECH	281,070	-1,14	284,900	279,990	366.570	103.366.784	-
ALLEGION PLC	110,780	0,02	111,220	110,190	627.933	69.549.013	-
ALLERGAN PLC	164,260	-1,10	166,210	164,210	4.677.161	771.086.550	-
ALLIANCE DAT	150,750	0,49	151,460	149,550	620.460	93.552.108	-
ALLIANT ENER	49,950	-0,10	49,990	49,560	673.457	33.570.927	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLSTATE COR	104,850	0,44	104,920	104,230	1.133.687	118.690.884	-
ALPHABET A	1.153,460	0,26	1.158,580	1.146,730	1.267.641	1.462.086.754	-
ALPHABET C	1.153,580	0,28	1.158,580	1.145,000	1.238.807	1.428.974.079	-
ALTRIA GROUP	49,410	-0,26	49,621	49,030	5.557.379	273.942.423	-
AM.TOWER COR	209,310	-0,66	211,590	209,020	1.430.587	300.322.360	-
AMAZON.COM	2.009,900	-0,55	2.026,310	2.001,220	2.618.198	5.272.504.934	-
AMCOR PLC	10,900	-1,62	11,090	10,820	5.764.858	62.921.259	-
AMER.AIR.GRP	34,220	1,81	34,670	33,700	6.353.631	217.992.280	-
AMER.EL.POW.	90,510	-0,75	91,170	89,960	1.563.163	141.310.211	-
AMER.EXPRESS	128,060	-0,40	129,340	127,800	2.721.300	349.261.692	-
AMER.FNCL.SV	150,890	0,40	151,635	149,974	635.748	96.058.381	-
AMER.INTL G.	56,030	-0,37	56,480	56,020	2.250.624	126.385.644	-
AMEREN CORP	76,230	-0,08	76,430	75,570	1.355.060	103.069.985	-
AMERICAN WAT	115,760	-0,19	116,300	114,280	1.173.853	135.301.703	-
AMERISOURBRG	89,000	-1,03	89,900	88,755	942.771	84.106.517	-
AMETEK INC	91,300	0,35	91,440	90,650	978.239	89.149.409	-
AMGEN INC	177,470	0,77	177,770	175,910	2.260.139	400.614.814	-
AMPHENOL COR	97,850	-1,17	98,470	97,300	1.309.149	128.163.199	-
ANADARKO PET	73,060	-0,08	73,220	72,910	4.023.435	293.992.566	-
ANALOG DEVIC	115,460	-1,33	116,090	114,160	2.007.377	231.718.447	-
ANSYS INC	209,740	-0,56	211,510	208,860	298.049	62.581.461	-
ANTHEM, INC.	305,410	-0,47	307,755	303,090	979.700	299.010.353	-
AON PLC	197,080	-0,23	197,960	196,690	454.326	89.623.465	-
APACHE CORP	25,240	-4,21	26,230	25,160	8.308.905	211.966.395	-
APART.IN.M.	51,460	-0,33	51,650	51,130	724.270	37.267.135	-
APPLE INC	204,500	-0,35	206,110	203,500	16.866.816	3.453.481.321	-
APPLI.MATLS.	46,010	-0,58	46,230	45,500	6.671.096	306.911.368	-
APTIV PLC	79,990	-0,98	80,905	78,190	1.392.546	111.458.146	-
ARCHER DANIE	40,820	-2,20	41,716	40,680	3.732.495	152.683.396	-
ARCONIC INC.	25,780	-0,15	25,970	25,703	2.244.329	57.920.531	-
ARISTA NETWO	275,510	-0,77	277,990	272,634	639.710	176.340.062	-
ARTHUR J.GAL	92,190	-0,03	92,370	91,755	1.352.800	124.626.845	-
ASSURANT INC	112,060	-0,14	112,760	111,800	367.226	41.211.742	-
AT&T CORP.	33,580	-0,39	33,720	33,510	17.635.906	592.580.225	-
ATMOS ENERGY	107,100	-0,15	107,410	106,370	567.246	60.698.503	-
AUTODESK INC	171,010	-1,55	174,660	170,670	1.075.985	184.810.219	-
AUTOMAT.DATA	164,200	-0,49	165,850	164,030	1.898.719	312.382.290	-
AUTOZONE	1.180,000	0,14	1.186,600	1.169,670	201.437	237.644.985	-
AVALONBAY CO	211,010	-0,13	211,500	209,890	446.098	94.057.588	-
AVERY DENSN	115,910	2,16	116,390	113,344	447.944	51.829.520	-
BAKER HUGHES	24,090	-2,43	24,650	24,040	5.331.877	129.579.825	-
BALL CORP	69,070	-0,32	69,560	68,820	2.336.096	161.290.049	-
BANK N.Y.	43,110	-0,09	43,635	43,050	4.872.547	210.701.172	-
BANK OF AMER	28,990	-0,79	29,200	28,860	54.813.208	1.591.033.318	-
BAXTER INTL	82,070	0,07	82,755	81,810	2.092.613	171.967.497	-
BB&T CORP.	49,640	-0,66	50,000	49,390	4.114.230	204.305.150	-
BECTON DICKI	251,380	-0,73	254,070	250,740	593.128	149.320.417	-
BERKSHIRE B	212,880	-0,31	215,040	212,780	2.709.276	579.139.916	-
BEST BUY CO.	74,780	-0,95	75,470	74,197	2.301.909	172.254.682	-
BIOGEN INC.	231,550	-0,89	235,040	231,060	1.207.188	280.666.843	-
BLACKROCK IN	477,170	-0,94	483,490	476,880	407.976	195.713.501	-
BLOCK H&R	28,440	1,72	28,490	28,030	2.077.405	58.931.869	-
BOEING CO.	362,750	0,32	365,350	361,200	2.958.056	1.074.733.414	-
BOOKING HOLD	1.888,900	0,37	1.897,220	1.875,570	259.114	489.598.467	-
BORGWARNER	40,390	1,69	40,500	38,230	2.308.801	92.464.055	-
BOSTON PROP.	131,420	-0,51	131,945	131,100	433.705	57.010.898	-
BOSTON SCIEN	41,860	-1,39	42,680	41,830	4.966.209	208.752.920	-
BRISTOL-MYER	44,450	0,59	44,510	44,080	11.589.748	514.518.811	-
BROADCOM COR	284,130	-1,46	287,790	282,391	1.461.752	416.386.315	-
BROADRIDGE	132,250	-0,26	133,110	131,980	327.943	43.404.524	-
BROWN FORM.B	55,910	0,14	56,095	55,450	592.615	33.079.401	-
C H ROBINSON	84,950	0,52	86,010	83,890	1.698.414	144.490.820	-
CABOT OIL&G	23,250	-1,11	23,550	23,070	4.413.771	102.738.177	-
CADENCE DESI	74,690	-0,68	75,450	74,670	1.924.540	144.223.766	-
CAMPBELL S.	41,290	0,41	41,410	41,090	1.550.585	63.988.959	-
CAPITAL ONE	89,930	0,20	90,520	89,540	2.246.444	202.043.411	-
CAPRI HOLDIN	37,060	0,32	37,590	36,900	2.700.764	100.573.549	-
CARDINL.HLTH	46,790	-1,49	47,250	46,090	3.525.223	164.276.044	-
CARMAX INC	86,390	-2,70	86,965	82,640	3.757.818	320.535.034	-
CARNIVAL CRP	46,450	-1,06	46,960	46,225	4.392.076	204.219.361	-
CATERPILLAR	139,090	-0,39	140,620	138,160	4.050.706	565.026.754	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	52,560	-0,25	52,980	52,560	1.193.108	62.855.764	-
CBS CORP	53,510	0,26	53,710	52,640	2.608.114	139.193.004	-
CELANESE	108,050	0,92	108,700	106,940	713.604	77.133.464	-
CELGENE CORP	91,530	-0,25	91,980	91,500	3.703.564	339.712.041	-
CENTENE CORP	53,740	-0,59	54,160	53,470	2.943.154	158.499.354	-
CENTERPOINT	28,900	-0,31	29,065	28,620	4.179.173	120.535.300	-
CENTURYLINK	12,160	-0,82	12,340	12,125	10.889.562	133.201.774	-
CERNER CORP	74,480	-1,78	76,140	74,140	3.062.733	228.509.363	-
CF INDS HLDG	47,710	-0,36	48,640	47,540	1.769.889	85.063.897	-
CHARLES SCHW	41,630	3,30	42,140	40,900	16.083.753	669.784.867	-
CHARTER COMM	414,840	0,05	417,030	412,780	637.915	264.527.229	-
CHEVRON CORP	124,760	-0,76	125,780	124,260	4.692.848	585.858.866	-
CHIPOTLE MEX	761,850	0,26	765,045	757,760	405.793	309.180.053	-
CHUBB CORP.	151,440	0,05	152,290	150,650	1.465.079	221.861.687	-
CHURCH & DWI	75,350	0,09	75,890	75,100	1.011.388	76.269.096	-
CIGNA CORP	179,960	1,66	182,120	176,660	3.057.655	550.838.354	-
CIMAREX ENER	51,530	-3,47	52,930	50,150	3.076.929	158.300.430	-
CINCINNATI F	108,670	0,79	108,890	107,999	645.663	70.086.726	-
CINTAS CORP	239,440	-1,57	244,590	239,130	885.661	213.757.903	-
CISCO SYSTEM	57,620	-0,74	58,260	57,460	11.501.067	664.587.563	-
CITIGROUP	71,320	-0,54	72,000	71,090	16.515.260	1.180.644.571	-
CITIZENS FIN	34,940	-0,40	35,240	34,700	5.634.392	197.079.082	-
CITRIX SYS.	100,850	-0,67	101,670	100,640	1.295.404	130.798.989	-
CLOROX CO	159,940	0,89	160,945	158,525	943.044	150.741.341	-
CME HLDGS.	203,480	-1,23	207,180	203,300	1.214.007	247.968.985	-
CMS ENERGY	58,400	-0,38	58,720	58,030	1.060.133	61.825.114	-
COCA-COLA CO	52,140	0,02	52,470	51,810	6.991.175	363.983.165	-
COGNIZANT	65,950	0,20	66,310	65,350	2.262.045	149.132.899	-
COLGATE	74,500	0,68	74,640	73,960	3.485.417	259.032.262	-
COMCAST CL A	45,090	0,83	45,260	44,770	17.468.528	787.287.198	-
COMERICA INC	71,750	0,52	72,170	70,830	2.455.180	176.113.947	-
CONAGRA FOOD	28,140	2,25	28,140	27,530	3.993.888	111.723.852	-
CONCHO RESO.	98,800	-0,27	99,690	97,340	1.608.849	158.640.246	-
CONOCOPHILLI	59,750	-1,48	60,830	59,565	6.009.860	361.288.182	-
CONS.EDISON	87,820	-0,82	88,630	87,250	1.335.139	117.072.064	-
CONSTELLAT A	197,880	-0,36	199,625	197,090	1.013.901	201.020.304	-
COOPER COS.I	328,190	-1,13	333,740	327,890	249.435	82.217.668	-
COPART INC	77,470	-0,04	77,885	77,300	625.670	48.560.203	-
CORNING INC	33,300	-0,21	33,485	33,150	2.400.013	80.096.468	-
CORTEVA INC	26,970	-6,35	28,590	26,970	853.752	23.504.415	-
CORTEVA INC	27,860	-0,78	28,500	27,715	3.735.879	104.866.546	-
COSTCO WHOLE	280,650	0,02	281,370	279,776	1.379.215	386.932.031	-
COTY A	11,140	0,27	11,265	11,070	4.325.445	48.305.320	-
CROWN CASTLE	132,720	-0,35	134,060	132,660	1.201.984	159.937.708	-
CSX CORPORAT	79,550	1,34	80,230	78,400	8.630.562	686.734.619	-
CUMMINS INC	172,350	0,72	172,600	169,315	750.194	129.071.311	-
CVS HEALTH C	57,380	-0,10	57,495	56,870	5.052.752	289.202.376	-
D R HORTON I	45,440	0,49	45,610	45,040	3.163.010	143.749.129	-
DANAHER CORP	139,830	-0,91	141,730	139,700	2.146.169	300.770.413	-
DARDEN RESTA	123,210	-1,76	125,470	123,130	1.511.859	187.331.396	-
DAVITA INC	57,700	1,32	58,440	56,935	1.625.444	94.036.782	-
DEERE & CO	166,150	0,09	166,600	164,750	1.345.099	223.300.737	-
DELTA AIRLIN	63,160	2,37	63,255	61,720	10.253.971	644.884.777	-
DENTSPLY SIR	56,470	-1,09	57,330	56,260	1.553.995	87.989.640	-
DEVON ENERGY	26,800	-3,07	27,730	26,592	7.597.769	206.027.462	-
DIAMONDBACK	104,110	-2,16	107,449	102,840	1.652.208	172.710.871	-
DIGITAL REAL	119,600	-0,03	119,910	118,640	1.077.135	128.764.359	-
DISC.FIN.SVS	80,940	-0,11	81,980	80,880	1.845.325	149.996.820	-
DISCOVERY	30,030	0,74	30,290	29,730	7.820.873	234.966.260	-
DISCOVERY CO	32,570	0,59	32,865	32,240	4.304.056	140.638.309	-
DISH NETWORK	41,240	-1,34	42,100	41,120	1.531.096	63.462.806	-
DOLLAR GENER	144,200	1,36	144,460	142,160	1.234.747	177.473.540	-
DOLLAR TREE	112,320	0,51	112,440	111,470	1.210.645	135.668.865	-
DOMINION RES	77,480	-0,78	78,160	77,060	2.599.003	201.358.637	-
DOVER	99,320	-0,02	99,810	98,630	651.669	64.740.134	-
DOW INC	52,320	2,73	52,645	50,950	6.011.114	313.862.152	-
DTE ENERGY	129,550	-0,34	130,290	128,590	731.482	94.536.330	-
DU PONT	72,320	0,53	73,720	71,800	4.159.491	303.495.910	-
DUKE ENERGY	89,030	-0,39	89,530	88,370	1.727.059	153.511.977	-
DUKE REALTY	33,240	0,97	33,315	32,760	2.653.567	87.933.277	-
DXC TECHNOLO	56,880	-0,16	57,230	56,500	1.843.415	104.827.102	-
E TRADE FINA	46,400	1,67	46,935	45,610	3.298.882	153.321.601	-
EASTMAN CHEM	78,550	1,04	79,820	77,490	1.145.513	90.578.882	-
EATON CORP.	81,150	0,57	81,405	80,200	2.058.333	166.845.832	-
EBAY INC.	39,920	-0,87	40,170	39,630	7.612.411	303.552.016	-
ECOLAB INC	197,930	-0,50	199,620	197,460	847.782	167.975.548	-
EDISON INTL.	70,100	-0,65	71,180	69,970	2.827.148	199.808.645	-
EDWARDS LIFE	187,530	-1,76	191,380	187,410	820.568	154.818.861	-
ELECTRO.ARTS	89,550	-2,90	92,410	88,430	6.090.525	544.492.942	-
EMERSON ELEC	66,240	0,84	66,830	65,430	1.892.795	125.426.737	-
ENTERGY CORP	104,880	0,04	104,990	103,960	1.250.833	130.890.758	-
EOG RSCS.INC	87,000	-1,65	88,790	86,260	3.011.488	262.871.590	-
EQUIFAX INC.	137,420	0,15	137,530	136,810	388.403	53.329.687	-
EQUINIX INC	514,220	-0,54	516,640	511,970	319.374	164.189.798	-
EQUITY RESID	78,850	-0,35	79,180	78,570	732.913	57.801.922	-
ESSEX PPTY T	304,290	-0,19	304,840	302,705	167.232	50.843.363	-
ESTEE LAUD.A	189,110	0,97	189,839	187,200	1.266.869	239.355.105	-
EVEREST RE G	255,270	-1,17	258,710	253,835	300.393	76.827.644	-
EVERGY, INC.	61,060	0,13	61,480	60,680	1.201.817	73.235.983	-
EVERSOURCE E	77,090	-0,85	77,730	76,600	1.811.830	139.543.298	-
EXELON CORP.	48,400	-0,98	49,070	48,070	5.485.376	265.162.308	-
EXPEDIA INC	136,370	1,21	136,540	134,600	1.314.585	178.694.119	-
EXPEDITORS	75,100	1,34	75,645	74,120	932.495	70.119.482	-
EXTRA SPACE	111,400	-0,53	111,950	111,010	518.617	57.818.976	-
EXXON MOBIL	75,930	-1,49	77,070	75,790	10.121.104	771.684.075	-
F5 NETWORKS	146,520	0,30	146,980	145,200	646.052	94.582.187	-
FACEBOOK INC	203,840	-0,03	205,470	203,100	12.132.720	2.477.772.847	-
FASTENAL CO.	31,280	1,96	31,390	30,540	4.699.716	146.605.216	-
FEDERAL RLTY	131,040	-0,51	131,388	130,220	419.487	54.927.594	-
FEDEX CORP.	169,790	1,13	172,960	168,820	2.744.084	469.142.986	-
FIDELITY NAT	129,710	-0,50	130,710	129,430	2.960.693	384.940.614	-
FIFTH THIRD	27,850	0,14	27,960	27,635	4.920.360	136.932.729	-
FIRSTENERGY	43,550	-0,71	43,890	43,280	2.200.690	95.741.564	-
FISERV INC	93,910	-0,89	95,220	93,655	2.051.092	193.040.287	-
FLEETCOR TEC	291,000	-0,52	293,080	290,720	363.346	105.908.139	-
FLIR SYS.INC	54,020	-0,30	54,460	53,790	689.845	37.300.163	-
FLOWERSERVE	52,950	-0,21	53,390	52,600	785.766	41.583.203	-
FMC CORP	84,470	0,57	85,510	83,680	451.384	38.231.954	-
FOOT LOCKER	41,200	-2,16	42,215	41,200	2.666.666	110.535.130	-
FOR CORPARAT	36,690	-0,94	37,110	36,610	1.613.120	59.417.607	-
FORD MOTOR	10,510	0,86	10,510	10,285	29.511.579	308.459.723	-
FORTINET	84,770	-0,29	85,640	83,950	1.215.480	102.992.049	-
FORTIVE CORP	81,410	0,82	81,570	80,595	956.807	77.813.846	-
FORTUNE BRN.	56,550	0,34	56,730	56,200	755.007	42.640.938	-
FOX CORPOR.	36,690	-0,86	37,110	36,630	2.721.520	100.204.113	-
FRANKLIN RES	35,320	0,37	35,420	35,005	2.856.899	100.652.890	-
FREEP.-MCMOR	11,120	-0,18	11,400	11,100	19.192.135	215.514.305	-
GAP	19,230	1,69	19,300	18,800	4.315.046	82.818.435	-
GARMIN LTD	81,060	1,54	81,320	79,460	1.323.018	107.034.202	-
GARTNER INC.	169,020	-1,08	171,115	168,870	274.165	46.502.321	-
GEN.DYNAMICS	186,890	0,26	187,480	186,560	1.078.244	201.677.032	-
GEN.ELECTRIC	10,380	1,07	10,400	10,210	39.467.159	407.590.158	-
GENE.MILLS	52,860	-0,49	53,385	52,750	5.142.771	272.610.291	-
GENE.MOTORS	39,430	0,18	39,700	38,650	8.569.925	337.561.167	-
GENUINE PART	105,350	0,52	105,765	104,730	682.753	71.903.627	-
GILEAD SCIEN	66,940	-1,66	68,200	66,505	5.573.167	373.958.409	-
GLOBAL PAYM	164,730	-0,73	166,000	164,040	850.908	140.188.363	-
GOLDMAN SACH	215,520	1,86	217,330	212,550	5.282.743	1.136.266.689	-
GRAINGER INC	272,910	0,60	276,760	271,105	446.878	122.372.072	-
HALLIBURTON	22,880	-2,47	23,560	22,830	9.661.815	223.337.410	-
HANESBRANDS	16,930	1,87	17,085	16,570	4.731.848	80.113.744	-
HARLEY DAVID	36,600	0,58	36,855	36,070	1.040.399	38.127.848	-
HARTFORD FIN	58,050	0,57	58,190	57,780	2.292.718	132.969.630	-
HASBRO, INC.	109,850	0,19	110,650	109,450	780.943	85.901.161	-
HCA HOLDINGS	139,700	-0,87	141,860	139,660	1.124.755	157.883.622	-
HCP INC	32,270	-0,12	32,335	31,940	1.205.778	38.846.122	-
HELMERICH &	50,590	-1,36	52,015	50,180	1.386.556	70.842.183	-
HENRY J&ASSO	140,460	-0,03	140,970	140,210	261.540	36.748.361	-
HENRY SCHEIN	69,930	-1,99	71,530	69,700	2.760.341	194.080.860	-
HERSHEY FOOD	140,430	1,49	140,536	138,410	1.393.790	194.940.307	-
HESS CORP	61,700	-0,76	62,850	61,040	1.964.498	121.728.941	-
HEWLETT PACK	14,810	-1,00	15,030	14,785	6.995.361	104.177.304	-
HILTON WORLD	99,880	0,69	100,000	98,690	3.338.650	332.111.049	-
HOLLYFRONTI.	47,830	-0,33	48,190	47,380	1.930.490	92.396.031	-
HOLOGIC INC	47,080	-0,55	47,420	46,930	2.049.497	96.609.540	-
HOME DEPOT	217,260	-0,66	218,350	216,730	2.653.411	577.349.090	-
HONEYWELL	174,780	-0,13	175,890	174,300	1.985.726	347.364.042	-
HORMEL FOODS	41,230	-0,02	41,490	41,045	2.223.694	91.650.094	-
HOST HOTELS	18,300	0,94	18,300	17,920	4.015.877	73.155.183	-
HP INC	21,310	-0,19	21,615	21,280	6.266.762	134.180.470	-
HUMANA INC	284,300	-0,36	287,650	282,650	789.055	224.953.578	-
HUNT J B TRA	97,730	5,56	101,170	97,334	5.993.918	593.081.889	-
HUNTINGTON	236,150	0,55	237,843	234,920	222.424	52.654.136	-
HUNTINGTON B	13,700	0,15	13,735	13,560	6.524.657	89.255.680	-
IBM INTL	143,530	0,15	144,040	143,020	3.436.529	493.254.428	-
IDEXX LAB	283,660	-0,15	285,400	282,590	248.903	70.654.747	-
IHS MARKIT L	65,560	-0,03	65,820	65,400	1.808.917	118.588.320	-
ILL.TOOL WKS	153,450	1,45	154,140	149,270	1.512.940	231.769.397	-
ILLUMINA INC	302,300	0,00	306,000	301,460	1.840.869	557.704.157	-
INCYTE GENOM	79,880	-1,86	81,510	79,700	814.430	65.366.293	-
INGERSOLL RA	128,130	0,75	128,310	126,830	1.239.430	158.445.769	-
INT.PAPER	42,600	1,48	43,430	42,210	3.564.069	152.534.187	-
INTEL CORP	49,170	-1,90	50,000	48,960	17.131.368	844.146.446	-
INTERCON.EXC	91,770	-0,13	92,310	91,295	1.159.361	106.345.315	-
INTERPUBLIC	23,690	-0,08	23,880	23,610	2.955.697	70.146.383	-
INTL FLAVORS	144,810	0,05	145,930	144,500	605.730	87.839.108	-
INTUIT INC	280,880	-0,59	282,950	280,650	1.155.959	325.132.560	-
INTUITIVE S.	515,560	-2,31	530,350	514,260	902.678	469.549.295	-
INVESCO LTD	19,900	-1,09	20,180	19,880	4.735.606	94.637.167	-
IPG PHOTONIC	132,860	-1,66	135,820	130,550	608.348	81.049.107	-
IQVIA HOLDIN	156,570	-1,16	159,990	156,450	715.326	112.399.565	-
IRON MOUNT.	30,570	0,53	30,930	30,200	2.465.452	75.565.356	-
J & J	132,500	-1,64	133,830	131,750	10.183.743	1.352.160.908	-
JACOBS ENGR	85,750	1,13	85,830	84,800	706.327	60.356.637	-
JEFFERIES FI	21,340	-0,28	21,500	21,210	2.440.429	52.001.421	-
JM SMUCKER	115,460	0,32	115,970	114,960	697.518	80.548.867	-
JOHNSON CONT	42,060	0,57	42,150	41,720	3.424.483	143.812.170	-
JP MORGAN CH	115,120	1,07	115,500	112,920	16.939.306	1.942.533.146	-
JUNIPER NET.	27,290	0,78	27,570	27,040	2.978.454	81.511.590	-
KANSAS C.STH	122,820	1,00	123,990	121,980	613.378	75.422.724	-
KELLOGG	55,220	0,40	55,340	54,910	1.737.889	95.789.083	-
KEYCORP	17,380	-1,19	17,520	17,190	13.353.346	231.706.247	-
KEYSIGHT TEC	89,420	-1,75	90,930	89,160	815.132	73.105.601	-
KIMBERLY CL.	138,520	-0,52	140,615	138,360	1.421.630	197.385.178	-
KIMCO RLTY.	18,300	-0,38	18,420	18,210	2.337.247	42.842.109	-
KINDER MORGN	20,910	-1,55	21,240	20,880	13.493.337	282.991.563	-
KLA-TENCOR	122,500	-0,84	123,370	121,600	905.517	111.056.695	-
KOHL'S CORP	49,840	1,18	50,180	49,155	2.390.131	118.969.843	-
KRAFT HEINZ	30,320	-1,17	30,745	30,240	4.747.057	144.338.029	-
KROGER CO	21,960	-0,54	22,120	21,920	5.659.643	124.454.325	-
L BRANDS	26,410	-1,09	26,900	26,400	3.383.066	90.020.607	-
L3 HARRIS TE	192,570	0,53	193,190	190,560	984.152	189.138.447	-
LAB.CORP.AM.	175,050	0,26	176,440	174,370	609.876	106.731.949	-
LAM RESEARCH	189,810	-1,53	192,560	189,400	1.109.138	211.416.359	-
LAMB WESTON	66,790	0,63	67,015	66,350	1.250.361	83.402.823	-
LEGGETT & PL	39,290	1,63	39,460	38,431	894.671	34.991.748	-
LENNAR CORP	47,770	0,99	47,930	47,050	2.547.573	121.357.012	-
LILLY ELI	108,820	0,32	109,190	107,970	2.206.459	239.632.704	-
LINCOLN NATL	66,810	0,60	67,165	66,320	1.068.747	71.448.171	-
LINDE PLC	202,590	-0,73	205,550	202,450	1.073.702	218.497.602	-
LKQ CORPORAT	26,990	0,33	27,280	26,710	2.177.254	58.959.564	-
LOCKHEED MAR	365,350	-0,64	368,420	365,160	1.025.654	375.808.633	-
LOEW'S CORP.	54,800	-0,69	55,280	54,720	1.064.576	58.415.995	-
LOWES COS IN	106,500	-1,36	108,220	106,440	4.722.345	506.131.661	-
LYONDELLBASE	87,800	2,24	89,000	85,920	3.233.091	285.072.242	-
M & T BANK C	171,110	-0,71	172,710	170,220	833.745	142.544.060	-
MACERICH CO	33,650	-0,12	34,040	33,420	1.693.055	57.083.970	-
MACY'S INC	22,030	-0,05	22,380	21,920	7.828.591	172.878.778	-
MAR.MARIETTA	230,130	2,28	231,250	224,980	426.243	97.916.843	-
MARATHON OIL	13,320	-1,19	13,640	13,190	11.431.365	153.202.704	-
MARATHON PET	55,680	1,55	55,910	54,420	5.839.478	324.107.667	-
MARKETAXESS	363,110	0,64	364,315	360,650	308.016	111.719.296	-
MARRIOTT INT	143,960	0,83	144,240	142,600	1.023.541	147.092.654	-
MARSH & MC L	102,590	-0,42	103,360	102,460	1.123.890	115.449.498	-
MASCO CORP.	39,400	1,18	39,448	39,030	2.821.522	110.933.105	-
MASTERCARD	276,620	-0,98	280,630	275,308	2.972.383	824.801.866	-
MAXIM INTGED	61,520	-1,17	62,058	61,030	1.257.863	77.438.378	-
MCCORMICK&CO	159,720	-0,10	160,720	158,865	447.380	71.452.289	-
MCDONALD'S	213,720	-0,23	214,900	212,150	2.380.314	507.839.418	-
MCKESSON CRP	142,960	0,17	143,220	139,350	1.534.960	218.501.127	-
MEDTRONIC	99,870	0,05	100,260	99,540	3.632.832	362.932.160	-
MERCK & CO	81,590	0,78	81,780	80,890	7.874.694	640.905.967	-
METLIFE INC.	50,500	-0,55	50,670	50,070	3.885.238	196.259.717	-
METTLER-TOLE	821,850	-0,41	826,345	817,970	204.466	167.978.998	-
MGM RESORTS	29,410	0,10	29,690	29,305	3.400.696	100.289.708	-
MICROCHIP	90,750	-2,00	91,720	90,220	1.608.736	146.300.669	-
MICRON TECH.	43,060	-3,02	44,100	42,930	31.238.932	1.354.959.642	-
MICROSOFT	137,080	-1,31	139,050	136,520	22.726.128	3.121.958.649	-
MID-AMER APT	121,070	0,10	121,190	119,920	361.435	43.713.709	-
MOHAWK INDS.	150,040	0,31	151,380	149,354	413.142	62.069.871	-
MOL.COORS B	54,490	1,47	54,570	53,390	1.603.793	86.935.383	-
MONDELEZ INT	54,770	0,13	54,940	54,180	6.540.480	356.845.048	-
MONSTER BEVE	65,790	0,81	65,860	65,030	2.145.611	140.552.221	-
MOODY'S CORP	204,980	-0,01	206,090	203,370	645.660	132.378.059	-
MORGAN STANL	44,430	0,00	45,060	44,270	10.168.240	453.678.308	-
MOSAIC COM.	23,710	1,45	24,070	23,220	5.458.316	129.383.950	-
MOTOROLA SOL	171,530	-0,73	173,440	171,020	621.464	106.742.134	-
MSCI INC	241,570	-1,48	246,360	240,921	334.201	81.095.276	-
MYLAN N.V.	18,430	-2,85	19,000	18,400	6.043.555	112.303.147	-
NASDAQ, INC	103,290	-0,89	104,690	103,280	664.388	68.937.418	-
NATIONAL OIL	21,330	-0,79	21,930	21,230	5.273.234	113.502.250	-
NEKTAR THERA	32,490	-2,17	33,500	32,350	2.197.547	72.026.756	-
NETAPP INC	58,950	-3,07	60,870	58,045	2.954.055	174.518.529	-
NETFLIX INC.	365,990	-0,17	371,340	364,920	5.863.222	2.154.915.114	-
NEWELL BRAND	15,150	0,00	15,340	15,030	4.684.276	71.214.811	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	38,690	-1,23	39,235	38,545	6.542.392	253.812.685	-
NEWS CORP. B	13,880	0,95	13,910	13,770	740.337	10.242.914	-
NEWS CORPOR.	13,580	1,65	13,610	13,380	2.679.022	36.193.962	-
NEXTERA ENER	207,880	-0,46	209,430	206,800	1.070.415	222.291.065	-
NIELSEN N.V.	23,390	-0,09	23,690	23,180	3.458.900	80.835.979	-
NIKE INC CL	88,600	-0,98	89,708	88,570	5.806.126	516.440.547	-
NISOURCE	29,140	-0,95	29,410	28,960	1.646.554	47.926.023	-
NOBLE ENERGY	21,100	-2,99	21,850	20,950	4.540.784	96.939.200	-
NORDSTROM	31,010	-0,45	31,430	30,990	3.223.352	100.495.636	-
NORFOLK STH.	206,460	1,15	208,450	204,080	1.601.416	331.390.369	-
NORTHERN TST	89,490	-0,27	90,850	89,295	920.705	82.680.849	-
NORTHROP GRU	323,830	-0,44	326,756	323,000	625.390	203.020.252	-
NORWEGIAN CR	50,820	0,91	51,130	50,030	2.962.273	150.308.065	-
NRG ENERGY	34,090	-4,35	35,620	33,920	4.878.810	168.423.182	-
NUCOR CORP	55,560	0,60	56,380	55,095	2.214.990	123.807.829	-
NVIDIA CORP.	167,080	-0,11	168,170	164,842	8.536.098	1.423.539.051	-
O'REILLY AUT	405,550	0,58	407,030	402,570	512.289	207.728.648	-
OCCI.PETROL.	51,100	-1,03	51,440	50,700	8.790.090	449.287.446	-
OMNICOM GROU	84,020	0,04	85,050	84,000	3.805.577	320.727.252	-
ONEOK INC NE	70,150	-1,17	70,900	69,770	1.925.634	135.153.905	-
ORACLE CORP	58,610	-1,15	59,480	58,590	9.696.797	570.811.343	-
PACCAR INC.	72,570	1,50	72,680	71,130	1.707.923	123.793.483	-
PACKAGING CO	98,470	1,39	99,350	97,390	1.891.054	186.688.542	-
PARKER HANNI	171,040	1,96	172,400	165,810	1.324.256	226.128.793	-
PAYCHEX INC	85,660	-0,08	86,050	85,310	1.119.076	95.835.694	-
PAYPAL HOLDI	119,710	-0,98	121,480	119,530	4.006.838	481.929.867	-
PENTAIR PLC	38,490	1,16	38,570	37,840	1.590.324	61.064.384	-
PEOPLE'S BAN	16,370	-1,44	16,480	16,245	13.924.186	227.861.387	-
PEPSICO, INC	133,800	-0,26	135,240	133,050	4.019.662	538.046.541	-
PERKINELMER	95,300	0,31	95,610	94,570	399.694	38.077.194	-
PERRIGO CO	50,370	-2,19	51,450	50,360	980.290	49.648.794	-
PFIZER	42,850	0,23	42,965	42,480	18.281.203	781.118.467	-
PHILIP MORRI	81,580	0,14	81,680	80,950	2.990.718	243.407.583	-
PHILLIPS 66	101,380	0,37	101,770	99,810	2.625.551	265.817.612	-
PINNACLE WES	93,300	-0,50	93,923	92,640	965.200	89.910.738	-
PIONEER NATU	140,060	-0,45	142,120	139,200	1.295.500	181.918.564	-
PNC FIN.SVCS	138,760	-1,03	140,303	137,960	3.337.732	463.723.588	-
PPG INDS.INC	117,850	0,12	118,515	117,395	1.627.507	192.168.427	-
PPL CORPOR.	30,360	-0,49	30,500	30,160	3.836.639	116.305.752	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	58,990	0,51	59,250	58,220	1.152.345	67.990.219	-
PROCTER GAMB	115,890	0,36	116,520	115,450	7.644.236	885.803.366	-
PROGRESSIVE	84,120	0,18	84,400	83,680	3.253.629	273.291.453	-
PROLOGIS INC	81,460	1,90	82,280	79,170	3.720.223	302.493.976	-
PRUDENTIAL	102,090	0,20	102,690	101,590	1.248.305	127.639.427	-
PUBLIC SERV.	60,510	-0,88	61,350	60,280	2.428.587	147.045.117	-
PUBLIC STORA	248,980	-0,26	250,670	248,380	603.385	150.456.224	-
PULTEGROUP	33,580	1,33	33,775	33,030	3.093.068	103.733.478	-
PVH CORP	92,500	2,23	92,900	90,390	1.041.641	96.131.181	-
QORVO INC	70,550	-0,20	70,720	69,300	1.502.147	105.568.062	-
QUALCOMM INC	75,670	0,32	76,500	74,550	9.909.569	752.214.167	-
QUANTA SERVS	38,080	0,40	38,360	37,840	1.020.099	38.791.782	-
QUEST DIAGNO	101,470	0,35	102,139	100,590	867.468	88.004.616	-
RALPH LAUREN	115,200	2,34	115,500	112,250	992.895	114.035.238	-
RAYMOND JAME	85,870	0,36	86,750	85,220	722.980	62.038.824	-
RAYTHEON CO.	180,060	1,08	180,540	178,000	1.987.095	356.566.164	-
REALTY INCOM	69,860	-0,75	70,130	69,220	1.751.752	122.271.724	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENCY CENT	67,230	-1,34	68,070	67,130	822.745	55.425.774	-
REGENERON PH	298,370	0,06	299,690	295,780	492.494	146.929.384	-
REGIONS FINL	14,940	-0,27	15,090	14,850	9.638.330	144.219.802	-
REPUBLIC SER	87,680	0,44	87,730	87,110	805.458	70.536.688	-
RESMED INC	123,370	-0,31	124,150	122,745	411.467	50.811.822	-
RIRST REPUBL	94,230	-4,49	96,870	93,935	4.672.503	446.285.397	-
ROBERT HALF	59,070	0,51	59,460	58,820	2.391.345	141.402.362	-
ROCKWELL AUT	162,570	2,06	165,460	157,590	1.842.754	301.106.807	-
ROLLINS INC	37,770	0,27	38,100	37,630	818.885	30.974.794	-
ROPER TECHNO	384,240	0,75	385,140	379,860	332.559	127.466.767	-
ROSS STORES	106,810	0,43	107,450	106,000	2.025.198	216.345.637	-
ROYAL CARIBB	114,550	1,51	115,062	112,520	2.472.558	283.266.908	-
S&P GLOBAL I	240,030	-0,36	240,937	239,060	606.822	145.648.223	-
SALESFORCE	157,130	-1,58	161,610	156,800	6.911.551	1.096.813.883	-
SBA COMMUNIC	232,310	-1,26	235,670	231,840	465.452	108.450.058	-
SCHLUMBERGER	40,070	-0,99	40,760	39,880	9.256.647	372.742.506	-
SEAGATE TECH	47,360	-2,03	48,360	47,110	2.321.982	110.667.626	-
SEALED AIR	43,630	2,32	43,920	42,740	1.233.695	53.778.175	-
SEMPRA ENRGY	139,260	-0,52	140,000	137,874	1.071.452	148.668.356	-
SHERWIN WILL	467,540	-1,34	474,140	466,930	502.628	236.040.216	-
SIMON PPTY G	162,020	-0,36	163,180	161,700	1.155.358	187.464.579	-
SKYWORKS	81,310	-0,89	82,080	80,930	1.612.864	131.263.122	-
SL GREEN REA	81,820	0,06	82,440	81,331	870.972	71.353.494	-
SNAP ON INC	160,040	1,06	160,600	158,030	422.282	67.518.080	-
SOUTHERN CO.	55,660	-0,80	56,160	55,420	3.127.376	174.021.629	-
SOUTHWEST AI	53,280	1,95	53,785	52,280	3.601.080	192.009.451	-
STANLEY BLAC	147,080	0,29	148,035	145,610	740.121	108.919.858	-
STARBUCKS	90,080	-0,09	90,480	89,590	5.591.855	503.482.890	-
STATE STREET	54,820	-1,14	55,475	54,670	2.571.552	141.269.803	-
STRYKER CORP	205,400	-0,04	206,910	205,080	814.974	167.675.626	-
SUNTRUST BK.	63,930	-0,45	64,390	63,500	3.390.939	216.692.619	-
SVB FINL GRO	217,640	-0,52	219,970	215,680	456.824	99.433.769	-
SYMANTEC COR	23,570	3,20	23,650	22,500	10.922.194	254.767.015	-
SYNCHRONY FI	36,030	0,53	36,245	35,810	3.040.073	109.620.402	-
SYNOPSYS INC	135,910	-1,13	137,520	135,780	758.706	103.404.500	-
SYSCO CORP	72,650	-0,26	73,040	72,580	1.647.751	119.971.486	-
T.ROWE PRICE	110,360	-0,02	111,450	110,290	619.049	68.517.864	-
TAKE-TWO INT	117,450	0,36	117,530	115,780	778.431	91.043.855	-
TAPESTRY, IN	31,200	1,46	31,340	30,690	3.080.854	95.882.545	-
TARGET CORP.	88,310	1,74	88,820	87,100	5.275.179	465.135.199	-
TE CONNECTIV	90,050	-3,71	92,170	90,040	1.865.256	169.231.293	-
TECHNIPFMC P	25,120	-0,55	25,510	24,890	3.623.459	91.395.054	-
TELEF.MEXI	331,520	-1,03	336,630	330,620	207.280	68.877.138	-
TEXAS INSTRS	118,680	-0,97	119,050	117,540	4.588.771	544.034.320	-
TEXTRON INC	54,030	1,12	54,240	53,476	2.004.767	108.162.916	-
THERMO FISH.	286,210	-0,91	287,990	285,045	1.882.306	538.270.244	-
TIFFANY & CO	94,030	0,22	94,880	93,090	959.058	90.168.860	-
TJX COS INC.	56,220	-0,44	56,685	56,000	4.374.016	246.186.273	-
TORCHMARK	91,910	-0,38	92,420	91,770	504.611	46.449.807	-
TOTAL SYSTEM	133,010	-0,35	133,580	131,890	1.099.295	145.926.655	-
TRACTOR SUPP	112,310	0,76	113,215	112,169	976.197	109.902.261	-
TRANSDIGM GR	497,830	-0,11	502,667	497,280	213.742	106.696.521	-
TRAVELERS C.	154,590	-0,16	155,090	154,100	868.587	134.290.828	-
TRIPADVISOR	46,760	2,19	46,830	45,610	1.495.537	69.652.706	-
TWITTER INC	37,990	-1,78	38,790	37,820	10.965.391	418.467.095	-
TYSON FOODS	79,130	-3,20	81,607	78,990	3.634.176	289.505.751	-
ULTA SALON	360,540	1,37	361,850	355,610	1.409.531	505.150.228	-
UNDER ARMOUR	24,260	-0,16	24,465	24,085	2.426.751	58.848.461	-
UNDER ARMOUR	27,360	-0,55	27,670	27,255	2.712.522	74.364.803	-
UNION PACF	175,150	1,42	176,720	173,010	2.957.233	519.296.853	-
UNITED CONTI	93,920	2,85	94,500	91,800	4.706.092	441.505.372	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED DOM.R	46,440	0,28	46,470	46,030	1.180.690	54.727.826	-
UNITED PARCE	105,610	-0,17	107,530	105,560	2.958.150	314.451.463	-
UNITED RENTA	137,590	2,12	137,900	132,820	1.518.271	208.173.882	-
UNITEDHEALTH	264,660	-0,49	267,140	263,190	3.073.661	815.496.568	-
UNIVERSAL B	133,970	0,16	134,500	133,420	435.586	58.347.097	-
UNTD.TECHNS.	133,190	-0,03	133,680	132,710	3.102.853	413.487.344	-
UNUM GROUP	32,960	0,73	33,200	32,730	3.235.709	106.805.437	-
US BANCORP	53,040	-0,15	53,310	52,950	5.388.099	286.254.669	-
V F CORP	88,310	-0,15	88,690	88,120	1.386.496	122.542.186	-
VALERO ENERG	84,210	-0,13	84,920	83,620	1.772.907	149.466.683	-
VARIAN MED.	134,900	-0,26	136,060	134,700	346.958	46.920.243	-
VENTAS INC	68,170	-0,63	68,350	67,590	1.713.385	116.576.859	-
VERISIGN INC	217,540	-1,58	221,600	217,420	526.904	115.041.252	-
VERISK ANALY	151,770	-0,32	153,370	151,520	467.826	71.104.489	-
VERIZON COMM	57,410	-0,30	57,732	57,400	10.555.806	607.476.643	-
VERTEX PHARM	176,160	-0,12	177,933	175,580	619.960	109.411.581	-
VIACOM INC.B	31,710	-0,06	31,900	31,470	3.470.850	110.141.354	-
VISA INC	179,310	-0,70	180,880	178,730	6.798.110	1.221.151.201	-
VORNADO RLTY	65,490	-0,05	65,660	65,230	1.107.040	72.502.705	-
VULCAN MATLS	137,630	2,12	138,120	135,000	1.229.668	168.910.530	-
WABTEC CORP	72,500	1,80	72,720	70,750	1.048.087	75.753.569	-
WAL MART ST.	114,760	-0,19	115,490	114,040	3.487.621	400.072.959	-
WALGREENS B.	55,810	-0,14	56,150	55,690	3.661.085	204.748.247	-
WALT DISNEY	144,300	-0,52	144,990	143,810	5.846.406	844.017.620	-
WASTE MANGM.	118,170	0,12	118,710	117,770	1.413.831	166.905.361	-
WATERS CORP	214,810	-0,84	216,595	213,490	532.628	114.438.710	-
WEC ENERGY	86,140	-0,24	86,358	85,560	1.534.439	131.935.697	-
WELLCARE GRP	290,200	-0,07	291,400	288,720	326.961	94.944.531	-
WELLS FARGO	45,300	-3,02	46,970	45,220	37.535.550	1.717.013.340	-
WELLTOWER IN	84,650	0,28	84,810	83,540	1.599.015	135.106.605	-
WESTERN DIGI	51,490	-5,77	54,610	50,510	11.346.525	590.352.615	-
WESTERN UNIO	20,530	-1,16	20,750	20,480	4.715.460	97.059.110	-
WESTROCK COM	35,810	-0,11	36,630	35,640	1.971.311	71.090.274	-
WEYERHAEUSER	25,740	0,78	25,857	25,340	3.419.257	87.884.614	-
WHIRLPOOL CO	148,570	3,25	148,690	143,250	992.348	146.368.215	-
WILLIAMS COS	28,200	-2,08	28,450	27,995	9.328.569	263.050.320	-
WILLIS TOWER	197,490	-0,09	198,355	195,660	383.040	75.519.513	-
WYNN RESORTS	139,340	1,14	141,260	136,850	2.256.803	315.328.994	-
XCEL ENERGY	61,000	-0,29	61,320	60,680	3.085.282	187.952.074	-
XEROX CORP.	35,310	0,86	35,635	34,940	1.763.519	62.255.233	-
XILINX INC	121,230	-0,35	121,780	119,260	2.050.620	247.762.567	-
XYLEM INC	82,620	0,87	82,940	81,730	646.512	53.231.709	-
YUM BRANDS	111,540	-0,35	112,150	111,180	919.661	102.606.113	-
ZIMMER BIOME	122,090	0,16	122,800	121,380	1.099.405	134.157.575	-
ZIONS BANCOR	45,490	0,26	45,640	45,100	1.508.719	68.587.800	-
ZOETIS INC.	113,480	-0,08	115,040	113,470	1.214.627	138.298.599	-