S&P 500

Cargando...
15 últimas sesiones
0.30%
  • Nivel
  • 2.955,45 p.
  • MAXIMO
  • 2.956,76 p.
  • MÍNIMO
  • 2.933,59 p.
  • VOL. DIARIO (TIT.)
  • 218.530.511
  • VAR. 2020(%)
  • -8,52 %
  • VARIACIÓN
  • 0,24 % 6,94 p.
  • APERTURA
  • 2.948,05 p.
  • ÚLT. SESIÓN
  • 2.948,51 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 3,47 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY146,4400,43146,640144,6002.459.048358.364.594-
    A.O. SMITH C42,220-1,0842,81041,9001.103.52046.623.782-
    ABBOT LAB.91,4701,1991,54089,7105.184.488471.450.120-
    ABBVie Inc.92,100-0,9993,01091,7305.504.411507.708.772-
    ABIOMED INC206,1605,01207,215196,030642.052130.922.741-
    ACCENTURE193,7100,11194,890191,1301.306.848251.998.853-
    ACTIVISION I73,0800,8473,16072,2005.161.359376.509.674-
    ADOBE SYSTEM385,2600,81386,520380,9501.688.159648.634.396-
    ADV.AUT.PART133,480-0,97134,210131,385682.58590.759.976-
    ADVANCED MIC55,1700,9555,37553,78043.524.1102.381.970.117-
    AES CORP12,240-0,5712,34011,9655.941.37372.296.780-
    AFLAC CORP.34,700-0,4334,94034,3752.820.23397.682.234-
    AGILENT.TECH84,9805,2487,67084,2005.063.406433.284.381-
    AIR PRODUCTS234,350-0,51235,890233,170775.111181.534.791-
    AKAMAI TECH100,420-0,57101,26099,8851.177.949118.333.389-
    ALASKA AIR G31,020-2,5832,61030,3202.854.92088.429.929-
    ALBEMARLE CO68,1100,2168,42066,870825.41155.909.875-
    ALEXANDRIA R146,9901,07147,545145,050549.27480.591.133-
    ALEXION PHAR101,5000,36102,150100,3451.063.979107.757.547-
    ALIGN TECH243,7403,30245,501235,350967.889233.956.384-
    ALLEGION PLC94,2900,3194,60092,920497.64546.694.228-
    ALLIANCE DAT42,050-2,3543,76041,8101.143.69348.355.276-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLIANT ENER46,3800,7646,41045,960875.00940.447.089-
    ALLSTATE COR94,8200,7395,06092,6901.510.228142.383.451-
    ALPHABET A1.413,2400,461.417,0001.395,9501.427.2062.010.553.892-
    ALPHABET C1.410,4200,541.412,7601.391,8301.309.4081.837.629.168-
    ALTRIA GROUP37,7300,5137,75537,2306.876.132257.585.616-
    AM.TOWER COR242,4306,25242,600227,4102.812.223673.450.898-
    AMAZON.COM2.436,880-0,402.469,8502.430,1302.867.0797.011.701.402-
    AMCOR PLC9,6001,279,6009,4354.462.99142.628.580-
    AMER.AIR.GRP9,700-1,9210,1209,63037.596.763367.586.514-
    AMER.EL.POW.78,7801,8278,84077,3502.186.396170.911.887-
    AMER.EXPRESS89,330-0,5689,94588,2093.707.412330.204.194-
    AMER.FNCL.SV132,4600,26133,120129,410730.47296.277.871-
    AMER.INTL G.28,8900,2828,96528,2053.711.864106.221.814-
    AMEREN CORP69,8200,7569,90069,0551.340.04693.220.573-
    AMERICAN WAT120,7100,07121,030119,300445.79453.640.231-
    AMERISOURBRG93,1400,9693,69092,1601.027.12995.668.879-
    AMETEK INC85,9001,2386,00084,4601.266.356108.125.597-
    AMGEN INC226,4300,73226,770223,6102.334.329525.796.080-
    AMPHENOL COR90,8000,6590,90089,2001.592.061143.911.814-
    ANALOG DEVIC111,0600,05111,800109,5201.765.044195.443.441-
    ANSYS INC269,8701,35271,240264,870276.45374.446.711-
    ANTHEM, INC.277,110-0,56279,740275,580889.794246.582.571-
    AON PLC191,970-0,70193,405190,690940.796180.533.815-
    APACHE CORP12,1701,0012,20011,65010.415.806124.690.907-
    APART.IN.M.35,9000,3435,93035,390697.25524.930.978-
    APPLE INC318,8900,64319,230315,35020.450.7546.494.466.245-
    APPLI.MATLS.54,390-1,1555,17053,7207.121.020386.811.093-
    APTIV PLC71,8900,5072,13170,1101.481.648105.921.356-
    ARCHER DANIE35,3800,7435,41034,8101.736.57861.017.116-
    ARISTA NETWO220,170-1,30225,800218,350478.633105.630.436-
    ARTHUR J.GAL91,1000,1191,17289,895900.22481.632.161-
    ASSURANT INC101,3700,92101,88099,310453.54545.706.586-
    AT&T CORP.29,8800,3729,91029,42525.860.296768.944.966-
    ATMOS ENERGY98,3301,1698,38097,290602.60959.007.860-
    AUTODESK INC195,7800,53196,900192,5101.534.589299.194.653-
    AUTOMAT.DATA134,8701,16135,720131,9002.201.114295.162.552-
    AUTOZONE1.122,9401,671.124,9401.088,130246.190273.978.112-
    AVALONBAY CO153,670-0,33154,710152,9701.015.702156.184.077-
    AVERY DENSN106,4500,51107,630105,670577.68061.674.375-
    BAKER HUGHES15,120-0,7915,19514,7553.346.18250.235.438-
    BALL CORP64,5100,7364,72063,610902.83057.897.723-
    BANK N.Y.34,500-1,3735,06034,3005.236.437180.692.884-
    BANK OF AMER22,660-1,0522,95022,46048.107.0331.089.838.979-
    BAXTER INTL86,9300,4387,10086,2701.345.267116.716.764-
    BECTON DICKI239,2500,13244,660238,56011.776.6942.831.428.301-
    BERKLEY W R56,4501,3156,55055,100966.28154.114.171-
    BERKSHIRE B174,930-0,01175,120173,2103.582.668624.222.342-
    BEST BUY CO.76,920-1,3678,99075,8204.663.989359.459.770-
    BIOGEN INC.304,5300,02305,030300,800690.248209.431.680-
    BLACKROCK IN513,3000,94513,570503,000632.627322.145.821-
    BLOCK H&R16,940-0,2917,11016,6701.412.72123.834.468-
    BOEING CO.137,530-1,06141,080135,77621.051.8682.890.561.260-
    BOOKING HOLD1.631,3002,231.637,2901.584,650574.739928.961.644-
    BORGWARNER29,840-0,2030,22029,1503.759.510111.283.768-
    BOSTON PROP.78,010-2,3880,73076,4902.019.956157.747.543-
    BOSTON SCIEN35,9103,2236,32035,27028.426.3141.019.581.997-
    BRISTOL-MYER60,790-0,5761,65860,5909.182.667559.996.173-
    BROADCOM COR276,6500,67277,250270,5051.745.284478.899.708-
    BROADRIDGE116,810-0,83117,980116,220553.91364.628.974-
    BROWN FORM.B64,780-1,3366,10064,450774.39450.185.509-
    C H ROBINSON77,855-0,0678,19077,3701.098.32785.501.066-
    CABOT OIL&G18,9001,4518,97018,2453.881.97972.504.369-
    CADENCE DESI86,050-0,0786,65085,2201.490.336127.926.669-
    CAMPBELL S.48,3502,4848,47047,1001.854.76289.168.252-
    CAPITAL ONE60,210-1,1761,35659,6203.563.516214.585.122-
    CARDINL.HLTH53,5900,7753,70052,6401.327.69670.956.117-
    CARMAX INC81,5501,4181,79079,7601.428.482115.752.698-
    CARNIVAL CRP14,460-0,9615,18014,15029.208.040424.462.235-
    CARRIER GLOB19,050-2,0619,86018,9505.936.998114.435.205-
    CATERPILLAR112,470-1,39114,160111,4702.711.769304.039.292-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I40,300-1,1040,92040,0802.598.107105.135.673-
    CDW CORP105,740-1,37106,700105,410624.16766.050.166-
    CELANESE85,480-0,7486,23084,235847.15272.074.771-
    CENTENE CORP64,840-1,2366,27064,6852.661.257173.396.586-
    CENTERPOINT16,9200,9516,97016,7206.535.276110.098.393-
    CENTURYLINK9,8201,139,8309,6506.339.52261.949.913-
    CERNER CORP67,2800,2467,42066,590945.89163.506.139-
    CF INDS HLDG27,590-0,4027,78027,2651.487.24741.009.409-
    CHARLES SCHW32,830-1,1733,23032,4357.300.555239.694.270-
    CHARTER COMM512,900-0,79519,100509,240714.439366.163.140-
    CHEVRON CORP90,280-1,9191,60089,4658.557.450771.792.656-
    CHIPOTLE MEX1.055,7002,821.057,6901.018,090451.005470.927.835-
    CHUBB CORP.117,0003,47117,370112,2004.796.232553.042.498-
    CHURCH & DWI71,9301,3572,29070,610941.69167.592.867-
    CIGNA CORP189,0000,17189,745186,880818.668154.076.600-
    CINCINNATI F57,320-0,2357,58055,7541.341.84976.237.402-
    CINTAS CORP240,650-0,79242,130239,680436.338105.053.096-
    CISCO SYSTEM44,9000,5844,95044,12012.592.805562.391.837-
    CITIGROUP44,100-2,0045,04543,69022.631.719998.118.174-
    CITIZENS FIN21,280-0,3321,87020,9702.650.94156.399.926-
    CITRIX SYS.137,0400,23137,880135,1301.616.310220.430.392-
    CLOROX CO198,590-0,41200,275197,6901.187.924236.272.446-
    CME HLDGS.178,8000,35178,980176,020999.302177.649.877-
    CMS ENERGY55,5901,5555,64054,6701.497.27982.753.951-
    COCA-COLA CO45,030-0,3145,30544,65012.988.769583.494.756-
    COGNIZANT51,450-0,5652,04050,9252.718.043139.746.511-
    COLGATE70,7500,7070,93070,0203.392.642239.824.287-
    COMCAST CL A38,740-0,5439,00038,46512.383.112480.074.589-
    COMERICA INC32,650-1,1233,57031,9201.340.72143.636.056-
    CONAGRA FOOD32,6801,3332,71032,0602.435.38679.127.214-
    CONCHO RESO.55,830-1,5756,80055,0401.980.590110.768.510-
    CONOCOPHILLI43,280-1,0143,36042,3004.674.290200.659.410-
    CONS.EDISON70,1800,3770,31069,4501.392.57197.363.220-
    CONSTELLAT A172,3100,77172,820168,1601.047.873178.906.455-
    COOPER COS.I287,420-0,13288,340285,240298.35685.538.620-
    COPART INC86,250-0,1787,74085,4302.061.198177.773.627-
    CORNING INC21,3800,2821,43020,9903.871.88682.277.848-
    CORTEVA INC24,540-0,0424,67024,2503.830.58793.796.670-
    COSTCO WHOLE302,4300,15303,940300,8302.366.382715.976.355-
    COTY A3,75012,613,8803,46031.092.141113.299.120-
    CROWN CASTLE156,2003,56156,880149,9501.874.012291.313.647-
    CSX CORPORAT68,5301,0868,63067,4202.723.613185.604.486-
    CUMMINS INC155,040-1,59157,630154,6701.209.161187.879.565-
    CVS HEALTH C63,330-0,0263,49062,8903.495.887221.064.483-
    D R HORTON I54,0602,0054,30052,7902.587.137138.764.219-
    DANAHER CORP158,2600,38158,680156,5201.461.355230.737.598-
    DARDEN RESTA75,630-2,0677,98075,1352.551.632193.690.649-
    DAVITA INC76,810-2,4479,06576,520917.26070.896.347-
    DEERE & CO140,710-1,47148,410138,7603.420.430489.019.640-
    DELTA AIRLIN22,690-2,0323,40022,23037.139.330840.128.673-
    DENTSPLY SIR42,2400,6742,58940,6252.015.41483.932.266-
    DEVON ENERGY12,140-1,2212,25011,7958.327.756100.301.450-
    DEXCOM INC405,2501,47405,540387,120728.970291.765.081-
    DIAMONDBACK42,9400,1243,00041,3801.773.83875.251.850-
    DIGITAL REAL135,8103,87135,860130,5401.517.796202.838.360-
    DISC.FIN.SVS40,470-0,6941,15039,7602.426.42597.638.920-
    DISCOVERY18,365-1,5318,90018,2901.186.29321.869.672-
    DISCOVERY CO20,295-1,8120,95020,2104.316.62288.116.637-
    DISH NETWORK29,5603,5229,89028,4702.741.42280.514.476-
    DOLLAR GENER178,9800,32179,605177,2101.847.661329.468.393-
    DOLLAR TREE81,7000,5982,41079,7802.403.903194.703.091-
    DOMINION RES80,5102,4380,52478,2602.977.287237.148.910-
    DOMINOS PIZZ372,100-0,84378,249367,540632.093235.036.414-
    DOVER89,770-1,1891,04089,130866.16177.562.431-
    DOW INC36,1200,8436,18035,3703.020.044108.107.964-
    DTE ENERGY102,1201,07102,180100,870803.84081.634.094-
    DU PONT48,690-0,3748,83047,7002.948.848142.967.848-
    DUKE ENERGY83,2301,0883,32081,8902.748.138226.915.727-
    DUKE REALTY33,2800,7333,35032,9001.685.94455.876.236-
    DXC TECHNOLO15,480-2,3315,98015,0605.049.20177.851.122-
    E TRADE FINA41,160-0,5341,60040,8601.464.25860.253.117-
    EASTMAN CHEM65,4600,0965,62064,560710.30646.309.887-
    EATON CORP.78,6700,4978,75577,0601.784.379139.488.624-
    EBAY INC.43,4502,3143,49542,2109.879.658425.502.098-
    ECOLAB INC200,5000,05201,570199,0211.656.078332.427.608-
    EDISON INTL.56,4300,2856,64055,8301.558.30587.816.694-
    EDWARDS LIFE218,8100,14219,050215,050730.965159.092.676-
    ELECTRO.ARTS119,8202,10120,010116,6152.287.319272.332.439-
    EMERSON ELEC55,870-0,6856,53055,3604.220.892234.881.714-
    ENTERGY CORP97,9600,3498,24097,060955.54493.375.526-
    EOG RSCS.INC52,280-0,0852,38050,9502.500.309129.608.465-
    EQUIFAX INC.147,0300,22147,880146,080734.581107.902.436-
    EQUINIX INC670,0203,98671,410641,925503.026332.410.693-
    EQUITY RESID57,400-0,9158,26056,7902.835.280162.403.678-
    ESSEX PPTY T236,4100,42236,950232,830288.49867.857.822-
    ESTEE LAUD.A178,2000,18178,900176,8901.019.410181.526.617-
    EVEREST RE G205,680-0,16206,080200,995375.96876.635.534-
    EVERGY, INC.60,0002,3060,01058,8202.638.286157.480.392-
    EVERSOURCE E78,460-0,4679,75077,9501.050.44382.561.856-
    EXELON CORP36,8501,1336,88036,2753.346.695122.749.016-
    EXPEDIA INC77,9501,2278,74074,8103.481.824269.156.441-
    EXPEDITORS72,060-0,1872,25071,090900.00664.583.717-
    EXTRA SPACE86,230-0,8187,66085,880522.97445.253.589-
    EXXON MOBIL44,6000,0944,67043,45015.388.582678.202.449-
    F5 NETWORKS137,3100,12137,590134,930880.888119.778.183-
    FACEBOOK INC234,9101,52235,990228,74033.925.5647.901.513.160-
    FASTENAL CO.38,680-0,0838,92038,5001.966.97576.047.259-
    FEDERAL RLTY78,490-1,8580,52077,140542.38042.412.137-
    FEDEX CORP.117,0001,06117,556114,9202.214.303258.271.157-
    FIDELITY NAT136,160-0,25137,020135,2701.882.709255.835.509-
    FIFTH THIRD17,6100,9217,78017,2205.876.410102.875.940-
    FIRSTENERGY40,6400,5240,73040,2252.802.463113.485.064-
    FISERV INC103,9300,34104,490102,9303.035.465315.241.619-
    FLEETCOR TEC239,250-0,25240,280235,470330.43978.864.698-
    FLIR SYS.INC45,060-0,2245,44044,5301.190.42053.620.387-
    FLOWERSERVE25,2000,1625,64024,8501.242.62131.236.319-
    FMC CORP93,3001,5693,39091,170500.41246.414.794-
    FOR CORPARAT27,3700,5127,48027,040739.02620.165.710-
    FORD MOTOR5,6500,365,7305,50076.656.465429.614.105-
    FORTINET142,640-0,52144,510141,2301.711.669244.479.491-
    FORTIVE CORP58,5300,4358,70057,3901.556.13490.453.911-
    FORTUNE BRN.60,5400,3560,59059,210897.22153.931.694-
    FOX CORPOR.27,8000,6527,96527,4702.656.92073.810.887-
    FRANKLIN RES17,890-0,3918,16017,5002.770.99549.252.403-
    FREEP.-MCMOR8,740-1,808,8908,60021.058.893183.970.050-
    GAP8,2100,248,6007,95012.498.491102.405.930-
    GARMIN LTD83,885-0,3784,49083,630688.82557.859.921-
    GARTNER INC.117,6101,15118,360114,430440.67251.573.904-
    GEN.DYNAMICS138,570-0,07139,300136,600881.034121.602.731-
    GEN.ELECTRIC6,410-1,086,4806,27069.586.159443.245.362-
    GENE.MILLS59,9600,0260,04059,4802.089.528125.059.695-
    GENE.MOTORS25,9800,7026,23025,21514.311.155368.666.183-
    GENUINE PART77,2200,0977,45076,240529.22540.725.676-
    GILEAD SCIEN73,340-0,2273,49072,7126.268.461458.044.072-
    GLOBAL PAYM176,7500,19178,020175,008893.065157.760.043-
    GLOBE LIFE I72,540-1,1473,45071,670546.92639.662.580-
    GOLDMAN SACH179,930-0,09180,640178,0602.165.335388.729.249-
    GRAINGER INC292,910-0,86295,970291,460284.69583.335.129-
    HALLIBURTON11,590-3,2611,95011,47019.319.127223.769.268-
    HANESBRANDS9,590-2,2410,0709,4456.855.54766.156.670-
    HARLEY DAVID24,3803,3925,24523,0709.817.025239.259.412-
    HARTFORD FIN36,990-0,3237,63036,4003.939.241145.145.157-
    HASBRO, INC.66,690-3,0768,92866,4701.010.06367.797.620-
    HCA HOLDINGS106,690-1,26108,790105,5002.122.528226.113.545-
    HEALTHPEAK P24,5501,3624,64024,1204.307.803105.014.993-
    HELMERICH &18,210-2,3618,49017,7702.800.77950.774.824-
    HENRY J&ASSO186,9200,77187,090183,640313.72258.390.683-
    HENRY SCHEIN56,710-0,8257,50556,1901.258.77571.312.831-
    HERSHEY FOOD130,2601,74130,557127,600899.979116.628.667-
    HESS CORP47,100-0,3047,19046,2601.883.46888.158.670-
    HEWLETT PACK9,170-11,499,6609,03028.856.523265.999.095-
    HILTON WORLD78,3900,9478,78576,6902.817.445219.748.079-
    HOLLYFRONTI.30,460-0,5930,67029,5501.272.70138.563.918-
    HOLOGIC INC52,330-0,4452,68051,7102.012.829104.865.595-
    HOME DEPOT241,8800,42242,340238,6553.028.066729.508.852-
    HONEYWELL139,1801,08139,340136,4502.945.225406.960.126-
    HORMEL FOODS46,9302,0047,21045,4102.458.502114.780.916-
    HOST HOTELS11,230-1,7511,56010,9408.159.47891.179.251-
    HOWMET AEROS12,370-0,4812,67012,0702.002.11024.672.700-
    HP INC17,000-1,0517,10016,7158.480.468143.629.601-
    HUMANA INC394,430-0,21397,725389,600415.854163.549.793-
    HUNT J B TRA108,4602,21108,570105,070843.72890.820.268-
    HUNTINGTON182,7700,70184,610178,225430.75078.383.930-
    HUNTINGTON B8,095-0,928,2707,9604.908.57439.610.502-
    IBM INTL118,390-0,61119,465117,5904.171.057493.336.799-
    IDEX150,450-0,73151,940148,825383.21157.436.950-
    IDEXX LAB294,7200,70295,040289,100337.37098.834.325-
    IHS MARKIT L67,010-0,1267,13066,0951.330.93288.856.894-
    ILL.TOOL WKS163,750-0,21164,360162,770730.063119.370.159-
    ILLUMINA INC354,7001,51354,860346,110710.340250.258.919-
    INCYTE GENOM99,3700,7099,80097,4501.320.517130.897.155-
    INGERSOLL RA28,540-2,9629,46028,4302.312.01366.209.977-
    INT.PAPER32,640-0,8833,00032,1702.981.18196.836.664-
    INTEL CORP62,2550,4462,32061,42014.103.013873.744.475-
    INTERCON.EXC93,7700,9893,84092,4151.747.316162.820.304-
    INTERPUBLIC16,4800,9216,54016,1452.842.68846.457.816-
    INTL FLAVORS129,4200,34129,710125,740889.050114.119.518-
    INTUIT INC287,610-0,82289,642280,5901.770.152505.881.750-
    INTUITIVE S.562,8003,09563,130543,900556.495310.292.422-
    INVESCO LTD7,270-1,097,4057,1105.223.01737.860.615-
    IPG PHOTONIC157,3900,98157,460153,870244.86938.256.437-
    IQVIA HOLDIN142,900-0,21144,020141,760682.87997.304.550-
    IRON MOUNT.24,1701,0024,21023,7201.510.68836.307.006-
    J & J144,370-0,91146,285144,0606.136.659888.464.706-
    JM SMUCKER108,5600,61109,000106,650622.82467.541.619-
    JOHNSON CONT29,5300,4129,56029,0803.649.530107.268.647-
    JP MORGAN CH89,470-0,7890,36088,72013.162.3251.175.509.173-
    JUNIPER NET.23,160-0,6423,41022,9002.166.50950.042.921-
    KANSAS C.STH147,2500,62147,930144,790783.688115.101.366-
    KELLOGG62,0901,1762,16060,9201.337.97082.693.893-
    KEYCORP10,7400,2810,87010,4709.706.486103.744.906-
    KEYSIGHT TEC102,0602,07102,19099,2801.528.941154.459.755-
    KIMBERLY CL.139,7401,66140,235136,3401.396.004194.359.574-
    KIMCO RLTY.11,3300,6211,41011,0759.396.420105.501.173-
    KINDER MORGN15,4100,3315,44014,9558.251.494125.379.653-
    KLA-TENCOR173,0000,33173,970170,400666.445115.046.426-
    KOHL'S CORP17,480-2,9418,35017,1908.518.397149.969.022-
    KRAFT HEINZ29,9500,8129,99029,5603.283.57297.964.805-
    KROGER CO32,3700,7832,58032,0705.988.305193.788.000-
    L BRANDS15,0804,3615,18014,20512.092.051178.117.554-
    L3 HARRIS TE180,450-1,99184,900179,8501.080.668195.508.536-
    LAB.CORP.AM.170,160-1,25173,010169,330525.97489.547.851-
    LAM RESEARCH261,1400,17263,830257,6301.756.202458.386.272-
    LAMB WESTON57,2202,4957,36055,7201.291.87273.175.298-
    LAS VEGAS S.46,900-3,4448,00046,5006.455.687303.259.483-
    LEGGETT & PL29,9900,9130,01028,9701.249.79537.072.626-
    LEIDOS HOLDI100,9601,57101,12098,350584.76658.600.717-
    LENNAR CORP60,0901,8560,45558,5102.287.559136.434.369-
    LILLY ELI151,160-0,74152,560150,1672.338.239353.533.465-
    LINCOLN NATL35,000-2,6236,19034,4101.811.73363.247.141-
    LINDE PLC190,870-1,45192,705190,3451.676.080320.686.788-
    LIVE NATION46,4902,1146,53045,1701.858.43985.592.249-
    LKQ CORPORAT25,335-0,7225,55024,9301.031.34526.035.000-
    LOCKHEED MAR369,0000,05370,159365,620747.314275.274.806-
    LOEW'S CORP.31,910-0,5632,28031,310846.31426.889.253-
    LOWES COS IN122,2501,33122,535119,0706.048.929732.681.406-
    LYONDELLBASE60,4200,2760,60059,1201.245.45074.865.052-
    M & T BANK C98,0301,3098,24094,905977.92394.943.844-
    MAR.MARIETTA179,6900,59182,960177,315434.90878.096.392-
    MARATHON OIL5,890-0,845,9305,75019.179.922112.359.795-
    MARATHON PET35,570-0,3435,84034,4405.680.549200.839.511-
    MARKETAXESS482,3201,99484,990466,860196.52994.149.177-
    MARRIOTT INT91,050-0,3392,25089,5202.259.710205.497.982-
    MARSH & MC L104,500-0,04104,840103,5001.926.691200.791.543-
    MASCO CORP.44,820-0,2745,15044,4502.935.074131.431.614-
    MASTERCARD294,9100,22296,800293,0112.895.104852.855.064-
    MAXIM INTGED56,1200,8456,22055,3101.602.95989.609.906-
    MCCORMICK&CO171,8700,77172,080170,150368.74363.192.223-
    MCDONALD'S184,410-0,36185,350183,1802.452.605451.358.067-
    MCKESSON CRP149,4202,47150,000145,890902.930134.431.650-
    MEDTRONIC94,720-0,7295,88092,7906.517.145611.016.239-
    MERCK & CO76,370-0,2476,66076,0706.066.320462.982.931-
    METLIFE INC.33,340-0,4533,60032,7203.395.587112.708.011-
    METTLER-TOLE748,3103,50749,460721,610163.655121.232.763-
    MGM RESORTS15,900-0,5616,00015,27020.793.267326.715.483-
    MICROCHIP87,8100,2188,18086,4351.815.597158.828.877-
    MICRON TECH.44,940-0,6245,31044,24013.385.403598.765.844-
    MICROSOFT183,5100,04184,460182,54020.826.8983.819.255.122-
    MID-AMER APT114,2800,40114,710112,630430.69048.969.918-
    MOHAWK INDS.83,310-0,9985,17081,620361.65930.098.668-
    MOL.COORS B36,8300,1137,13036,1202.842.159104.001.435-
    MONDELEZ INT49,7000,8549,75048,9754.240.994209.767.029-
    MONSTER BEVE68,7100,5168,84067,7801.702.283116.490.058-
    MOODY'S CORP256,8201,20258,480252,110384.50598.605.640-
    MORGAN STANL40,130-0,4240,54039,8006.419.776257.464.981-
    MOSAIC COM.11,5600,0911,69011,4303.444.73339.883.343-
    MOTOROLA SOL134,190-2,19137,289134,0901.021.419137.633.480-
    MSCI INC337,9701,39339,090331,020356.495119.865.239-
    MYLAN N.V.15,640-2,2215,97015,4404.932.23377.111.047-
    NASDAQ, INC115,3401,18115,790113,830440.67250.710.439-
    NATIONAL OIL12,090-0,2512,27011,8004.375.31652.661.767-
    NETAPP INC44,680-1,7445,26044,0751.626.79872.558.530-
    NETFLIX INC.429,320-1,59439,090427,1805.422.3342.343.044.002-
    NEWELL BRAND12,780-0,6212,98012,6552.180.12827.824.061-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.63,050-0,6864,97762,7804.496.199285.281.642-
    NEWS CORP. B11,6300,6911,68011,530249.8092.903.020-
    NEWS CORPOR.11,5201,2311,58011,3301.853.12821.341.345-
    NEXTERA ENER233,8502,16234,010227,1521.488.651345.128.207-
    NIELSEN N.V.13,5901,2713,66513,4001.950.72226.458.143-
    NIKE INC CL93,750-0,5494,65093,3504.048.711380.202.953-
    NISOURCE23,0900,4323,13022,8401.899.23143.661.874-
    NOBLE ENERGY10,1000,6010,1409,5306.508.71164.554.844-
    NORDSTROM15,660-2,0616,21915,2206.082.31594.855.814-
    NORFOLK STH.171,4700,53172,220169,4101.151.413197.056.195-
    NORTHERN TST73,880-0,0874,21072,9101.071.37978.824.888-
    NORTHROP GRU325,910-0,67328,950323,440721.003235.501.542-
    NORTONLIFELO20,2350,0220,43520,0802.992.24260.604.345-
    NORWEGIAN CR13,900-0,9315,00013,72065.214.385919.902.840-
    NRG ENERGY35,7201,1935,73035,0801.524.13954.117.692-
    NUCOR CORP39,480-1,3040,14038,9801.162.32145.823.309-
    NVIDIA CORP.361,0502,86363,720348,53025.969.1259.336.888.248-
    NVR, Inc3.133,8600,323.160,3303.056,01018.19856.850.702-
    O'REILLY AUT404,9900,18405,400398,500449.679180.988.456-
    OCCI.PETROL.14,130-0,8414,23513,67026.334.296368.177.020-
    OLD DOMINION158,7901,85159,900155,200625.07298.672.932-
    OMNICOM GROU51,780-0,1552,66051,1902.026.766104.950.352-
    ONEOK INC NE36,2000,5036,28034,7603.766.000133.630.092-
    ORACLE CORP52,6200,7752,64052,0807.106.529372.826.468-
    OTIS WORLDWI51,710-0,6252,72050,9202.134.267110.236.030-
    PACCAR INC.68,4200,3468,52067,5101.411.55696.187.770-
    PACKAGING CO92,9900,0993,17091,510390.76636.155.519-
    PARKER HANNI166,8800,09168,080163,860705.818117.057.928-
    PAYCHEX INC67,5800,2767,74066,7401.387.43493.385.762-
    PAYCOM SOFTW269,350-1,80274,680267,070648.142174.611.566-
    PAYPAL HOLDI150,8601,78151,000147,3605.724.145858.623.326-
    PENTAIR PLC36,4800,7236,51036,080638.39323.198.344-
    PEOPLE'S BAN10,860-2,7811,27010,8303.103.03433.872.664-
    PEPSICO, INC130,4800,21130,630129,1703.429.228445.909.605-
    PERKINELMER93,4100,9893,65092,340474.58744.223.413-
    PERRIGO CO54,280-0,0954,58553,850372.29420.165.789-
    PFIZER37,5000,6437,53036,96014.907.828556.467.533-
    PHILIP MORRI70,450-0,0770,64069,5102.548.882178.773.431-
    PHILLIPS 6676,460-0,8276,84075,1502.035.806155.250.457-
    PINNACLE WES72,6600,5372,74071,500825.20859.609.250-
    PIONEER NATU92,420-0,5592,97091,0801.915.996176.428.256-
    PNC FIN.SVCS104,6101,38104,860102,5903.234.473336.074.911-
    PPG INDS.INC96,1801,1596,24094,4801.046.40099.982.649-
    PPL CORPOR.25,650-0,1925,73025,4103.520.76290.035.904-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI36,930-0,1937,20036,2301.630.26959.919.413-
    PROCTER GAMB112,6000,88113,600111,7605.498.810620.034.329-
    PROGRESSIVE74,720-0,4075,74074,2702.165.979162.313.667-
    PROLOGIS INC87,5501,3387,66085,9301.275.933111.164.039-
    PRUDENTIAL56,280-0,5156,93054,8703.301.760185.090.390-
    PUBLIC SERV.48,1200,1048,15047,6401.168.53556.006.683-
    PUBLIC STORA186,4702,02186,560183,000622.008115.262.125-
    PULTEGROUP33,3101,9033,56032,3902.785.82991.997.915-
    PVH CORP44,150-0,3645,20043,2601.270.81856.069.976-
    QORVO INC101,5402,60101,59098,0701.122.519112.737.212-
    QUALCOMM INC78,7000,9078,76077,2905.530.399432.081.056-
    QUANTA SERVS34,2501,1834,28033,8201.034.09935.262.447-
    QUEST DIAGNO112,830-0,14113,240111,456737.32882.881.118-
    RALPH LAUREN72,840-2,3276,21072,2401.163.67185.402.093-
    RAYMOND JAME65,2100,6665,92063,910861.47555.959.204-
    RAYTHEON TEC60,000-0,1760,77059,3306.506.897390.083.861-
    REALTY INCOM52,1500,7752,32551,4601.834.67795.151.585-
    REGENCY CENT41,260-1,9742,60040,570981.28740.549.459-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH569,9101,59574,190558,120653.533372.152.498-
    REGIONS FINL9,9500,1010,1409,7606.786.91767.387.291-
    REPUBLIC SER81,1200,3881,20080,440591.14647.834.590-
    RESMED INC161,3500,42163,071159,765426.24868.844.946-
    RIRST REPUBL97,300-1,2799,40096,390749.48772.888.737-
    ROBERT HALF47,410-1,5648,31047,315999.92547.713.782-
    ROCKWELL AUT202,190-0,76204,230200,560736.456148.638.604-
    ROLLINS INC38,7300,2338,85038,2801.048.47040.499.313-
    ROPER TECHNO367,0600,55367,100362,940322.000117.677.314-
    ROSS STORES93,880-3,0996,69091,8705.340.108499.578.115-
    ROYAL CARIBB33,000-23,8845,40042,02015.180.219654.171.118-
    S&P GLOBAL I311,8600,35312,630307,520621.480193.345.802-
    SALESFORCE177,8501,48178,640175,4504.965.119880.689.263-
    SBA COMMUNIC289,9603,08290,590279,525858.633247.420.545-
    SCHLUMBERGER17,580-1,1817,72017,0909.459.737164.585.253-
    SEAGATE TECH50,960-0,5951,37050,0601.520.46677.055.408-
    SEALED AIR29,800-0,6730,12029,495466.98913.890.891-
    SEMPRA ENRGY123,8102,25123,970120,570856.926105.120.550-
    SERVICENOW387,9601,13394,140384,9901.002.700390.175.491-
    SHERWIN WILL577,3001,28577,330567,940279.154160.164.847-
    SIMON PPTY G54,590-2,5256,40053,8805.301.519289.445.065-
    SKYWORKS117,0202,53117,720113,1411.506.290175.018.144-
    SL GREEN REA36,830-1,5837,76435,8202.065.69375.681.955-
    SNAP ON INC128,880-3,00133,650128,339602.58377.862.200-
    SOUTHERN CO.54,5801,3954,62053,5804.437.827240.557.719-
    SOUTHWEST AI28,870-2,4729,98028,31017.350.640501.246.513-
    STANLEY BLAC121,490-1,64124,360120,8701.534.831186.830.763-
    STARBUCKS77,620-0,5578,05076,5207.653.305591.266.183-
    STATE STREET55,320-4,7756,63054,2603.883.121215.283.035-
    STERIS PLC157,4800,75157,810155,120443.73169.725.862-
    STRYKER CORP184,140-0,51185,560182,6101.659.708304.616.264-
    SVB FINL GRO189,490-0,71191,625185,890269.45550.920.456-
    SYNCHRONY FI17,850-1,5418,15017,5454.519.53280.319.043-
    SYNOPSYS INC171,1101,55171,470167,0601.009.018171.802.130-
    SYSCO CORP51,750-1,3952,80051,1703.531.607182.741.843-
    T-MOBILE US,95,8001,4996,72094,3504.849.505464.324.388-
    T.ROWE PRICE115,0900,38115,550113,380851.94297.853.679-
    TAKE-TWO INT140,5101,68141,495138,6302.233.802313.166.039-
    TAPESTRY, IN13,980-1,8314,65013,8405.172.82173.010.924-
    TARGET CORP.117,490-1,00119,360117,1804.892.052578.454.522-
    TE CONNECTIV76,230-0,0876,68074,9001.186.29989.947.541-
    TECHNIPFMC P7,210-0,697,2406,8605.158.93336.647.774-
    TELEF.MEXI363,2403,34363,730348,660282.423101.869.124-
    TEXAS INSTRS113,430-0,03113,870112,3203.061.595346.126.862-
    TEXTRON INC26,910-0,1527,35026,420936.71725.102.444-
    THERMO FISH.340,2601,34340,810335,5201.098.213371.633.765-
    TIFFANY & CO125,070-1,02126,880124,8702.420.833303.897.681-
    TJX COS INC.53,410-1,6454,84053,05013.446.850721.470.488-
    TRACTOR SUPP111,8502,99112,040108,9501.383.690153.744.580-
    TRANE TECHNO83,3602,4683,65081,1801.236.076102.359.163-
    TRANSDIGM GR380,8001,45382,062368,500571.599215.720.239-
    TRAVELERS C.100,1000,94100,22098,2001.705.433169.675.658-
    TRUIST FINAN33,290-0,5433,82032,7604.227.476140.348.650-
    TWITTER INC32,6200,8732,77031,77513.310.716431.098.204-
    TYSON FOODS59,190-0,1059,75058,7401.337.09379.070.751-
    ULTA SALON220,620-0,96223,640216,2901.051.954231.181.147-
    UNDER ARMOUR8,340-3,928,7508,2609.182.79877.219.764-
    UNDER ARMOUR7,380-4,167,7007,32021.484.308160.282.245-
    UNION PACF165,1600,96165,430162,1601.773.867291.747.215-
    UNITED CONTI25,400-1,7026,58024,67045.062.0541.138.391.319-
    UNITED DOM.R36,2801,1436,31035,6201.242.24744.856.762-
    UNITED PARCE96,7200,4497,57095,7002.402.522231.608.657-
    UNITED RENTA130,5602,22131,610126,570914.628118.733.548-
    UNITEDHEALTH289,9401,06290,240284,7932.914.546838.564.207-
    UNIVERSAL B104,170-1,33106,100101,200571.56058.889.469-
    UNUM GROUP14,710-2,3215,10014,6102.223.42932.766.099-
    US BANCORP32,9300,0333,01032,2105.532.727180.932.546-
    V F CORP55,640-1,1556,74054,4602.076.755114.932.665-
    VALERO ENERG65,680-0,0865,98063,9503.509.578228.709.731-
    VARIAN MED.115,410-0,30116,590114,340391.86445.200.925-
    VENTAS INC33,7102,3733,77032,9502.018.71567.518.262-
    VERISIGN INC213,7201,26214,290209,450433.42292.272.455-
    VERISK ANALY157,2800,28158,370155,740625.73798.285.812-
    VERIZON COMM54,1000,2454,29053,67019.959.9611.078.904.234-
    VERTEX PHARM284,9600,12286,000281,5171.066.589303.610.950-
    VIACOMCBS IN19,590-1,2620,06219,09510.553.689205.134.490-
    VISA INC190,8600,13191,370189,2305.607.1351.066.446.712-
    VORNADO RLTY34,150-4,4836,27033,9702.521.88486.823.862-
    VULCAN MATLS99,840-0,79102,13098,6011.013.857101.066.538-
    WABTEC CORP56,800-0,5357,01055,760745.36742.131.370-
    WAL MART ST.124,330-0,53125,350123,7707.314.132910.793.429-
    WALGREENS B.39,600-0,3840,07039,3393.391.244134.349.005-
    WALT DISNEY118,0200,16118,570116,8309.269.2251.090.617.780-
    WASTE MANGM.98,920-0,0199,00098,1301.067.647105.329.295-
    WATERS CORP186,6800,77188,170185,060351.06865.500.842-
    WEC ENERGY86,140-0,6287,06085,630902.56077.721.261-
    WELLS FARGO24,170-1,1924,49023,92030.415.297734.484.173-
    WELLTOWER IN47,8203,0247,86046,2102.385.954112.544.251-
    WEST PHAR-------
    WESTERN DIGI42,420-0,6342,89041,9103.430.267145.423.075-
    WESTERN UNIO19,0100,6419,16018,7853.689.13570.159.508-
    WESTROCK COM25,3500,8025,44024,9802.243.66756.680.151-
    WEYERHAEUSER19,7801,7019,79019,2854.152.38681.350.467-
    WHIRLPOOL CO119,7000,59119,940116,420535.87563.650.323-
    WILLIAMS COS19,6500,9219,68018,9705.256.822101.793.730-
    WILLIS TOWER198,510-0,82201,510197,520571.476113.517.204-
    WYNN RESORTS78,250-5,8981,42077,5207.775.210610.618.342-
    XCEL ENERGY60,3700,3760,45559,6402.018.204121.574.324-
    XEROX CORP.16,980-1,5117,37516,7351.624.38927.559.907-
    XILINX INC86,590-0,7586,99085,6401.903.561164.388.232-
    XYLEM INC62,2200,4062,25061,503735.58145.595.104-
    YUM BRANDS87,250-0,8688,47086,0902.242.128195.324.868-
    ZEBRA TECHNO243,540-0,25245,545240,460301.55873.284.438-
    ZIMMER BIOME123,4001,15123,600121,1651.027.415126.010.299-
    ZIONS BANCOR30,190-1,7631,09529,9002.111.71763.844.523-
    ZOETIS INC.130,110-0,17130,780128,8801.594.563207.284.378-