Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

18/06/2020
- Cierre
- 3.115,34
- Var. (%)
- 0,059%
19/06/2020
- Cierre
- 3.097,74
- Var. (%)
- -0,565%
22/06/2020
- Cierre
- 3.117,86
- Var. (%)
- 0,650%
23/06/2020
- Cierre
- 3.131,29
- Var. (%)
- 0,431%
24/06/2020
- Cierre
- 3.050,33
- Var. (%)
- -2,586%
25/06/2020
- Cierre
- 3.083,76
- Var. (%)
- 1,096%
26/06/2020
- Cierre
- 3.009,05
- Var. (%)
- -2,423%
29/06/2020
- Cierre
- 3.053,24
- Var. (%)
- 1,469%
30/06/2020
- Cierre
- 3.100,29
- Var. (%)
- 1,541%
01/07/2020
- Cierre
- 3.115,86
- Var. (%)
- 0,502%
02/07/2020
- Cierre
- 3.130,01
- Var. (%)
- 0,454%
06/07/2020
- Cierre
- 3.179,72
- Var. (%)
- 1,588%
07/07/2020
- Cierre
- 3.145,32
- Var. (%)
- -1,082%
08/07/2020
- Cierre
- 3.169,94
- Var. (%)
- 0,783%
09/07/2020
- Cierre
- 3.152,05
- Var. (%)
- -0,564%

0.09%

Nivel

3.152,05 p.

MAXIMO

3.179,78 p.

MÍNIMO

3.115,70 p.

VOL. DIARIO (TIT.)

259.717.829

VAR. 2020(%)

-2,44 %

VARIACIÓN

-0,56 % -17,89 p.

APERTURA

3.176,17 p.

ÚLT. SESIÓN

3.169,94 p.

EFECTIVO

- €

VAR. 12 MESES(%)

5,79 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	151,450	-2,02	154,720	151,040	2.157.219	328.213.720	-
A.O. SMITH C	47,570	-0,56	48,070	47,220	1.013.417	48.323.460	-
ABBOT LAB.	93,670	1,18	94,880	91,850	4.546.299	424.879.441	-
ABBVie Inc.	97,940	-1,35	99,780	96,810	5.808.745	568.966.669	-
ABIOMED INC	265,680	0,02	268,720	261,010	257.240	68.303.852	-
ACCENTURE	219,310	0,19	220,610	216,230	1.721.511	376.664.267	-
ACTIVISION I	80,640	1,72	80,750	78,821	6.005.720	480.603.267	-
ADOBE SYSTEM	460,840	0,69	463,800	451,880	2.269.815	1.041.324.367	-
ADV.AUT.PART	133,750	-1,98	136,810	132,320	542.939	72.641.203	-
ADVANCED MIC	57,255	7,16	57,580	53,310	87.216.264	4.874.025.470	-
AES CORP	13,920	-3,60	14,375	13,770	5.579.309	77.663.416	-
AFLAC CORP.	33,970	-4,04	35,365	33,820	3.757.301	128.194.925	-
AGILENT.TECH	89,920	0,42	90,400	88,560	1.130.415	101.520.278	-
AIR PRODUCTS	271,600	0,67	272,010	265,940	1.490.467	402.457.714	-
AKAMAI TECH	114,220	1,38	114,800	112,590	1.630.355	185.839.198	-
ALASKA AIR G	34,440	-5,02	36,120	34,380	2.164.426	75.602.415	-
ALBEMARLE CO	75,750	-2,82	78,190	74,780	1.131.221	85.803.682	-
ALEXANDRIA R	162,250	0,87	162,580	158,830	1.506.943	243.470.927	-
ALEXION PHAR	108,470	0,44	109,250	106,235	1.788.539	192.356.643	-
ALIGN TECH	274,080	-1,55	279,810	268,770	592.355	162.004.469	-
ALLEGION PLC	100,530	-1,91	103,180	100,060	473.475	47.798.386	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLIANT ENER	48,250	-0,54	48,475	47,520	1.346.600	64.759.968	-
ALLSTATE COR	85,820	-2,72	88,790	84,970	3.185.105	273.476.669	-
ALPHABET A	1.518,660	1,00	1.529,140	1.495,590	2.091.833	3.169.545.655	-
ALPHABET C	1.510,990	1,00	1.522,720	1.488,080	1.423.322	2.146.209.378	-
ALTRIA GROUP	38,600	-3,19	39,730	38,525	6.253.835	242.950.313	-
AM.TOWER COR	265,600	0,34	266,970	260,410	1.119.695	296.247.997	-
AMAZON.COM	3.182,630	3,29	3.193,870	3.074,000	6.388.659	37.637.472	-
AMCOR PLC	10,370	-0,77	10,470	10,235	9.151.285	94.906.763	-
AMER.AIR.GRP	11,180	-6,76	11,940	11,150	77.131.191	876.554.658	-
AMER.EL.POW.	82,020	-0,49	82,430	80,480	2.008.256	163.909.631	-
AMER.EXPRESS	90,570	-2,51	93,210	89,580	4.434.408	402.123.807	-
AMER.FNCL.SV	143,290	-3,45	148,650	142,370	614.635	88.367.337	-
AMER.INTL G.	28,000	-6,20	29,780	27,980	7.234.343	205.590.136	-
AMEREN CORP	73,650	-0,39	73,930	71,660	1.349.018	98.766.576	-
AMERICAN WAT	130,690	-0,81	131,690	128,760	704.267	91.904.087	-
AMERISOURBRG	96,390	-0,84	97,270	94,760	758.340	73.070.670	-
AMETEK INC	86,260	-1,97	88,000	85,760	1.265.376	109.609.613	-
AMGEN INC	251,660	0,03	253,830	248,835	1.739.596	437.536.802	-
AMPHENOL COR	94,490	-0,59	95,410	93,620	1.693.620	160.573.307	-
ANALOG DEVIC	124,250	1,13	125,035	121,040	1.840.921	227.280.591	-
ANSYS INC	304,690	0,92	307,600	301,190	430.270	131.023.918	-
ANTHEM, INC.	255,000	-2,87	264,040	254,550	1.265.462	324.849.137	-
AON PLC	194,460	-0,55	195,690	192,660	1.367.515	265.346.422	-
APACHE CORP	12,080	-7,57	13,100	12,012	11.261.961	138.289.021	-
APART.IN.M.	36,760	-1,76	37,220	36,125	570.908	20.917.864	-
APPLE INC	382,730	0,36	385,270	378,690	31.410.652	2.012.048.279	-
APPLI.MATLS.	63,490	1,15	63,700	62,240	6.155.929	388.766.973	-
APTIV PLC	75,390	-1,78	77,010	74,000	1.302.380	97.956.570	-
ARCHER DANIE	37,810	-2,25	38,490	37,540	2.251.336	85.284.119	-
ARISTA NETWO	218,790	2,19	219,420	213,210	440.953	95.916.120	-
ARTHUR J.GAL	97,590	-0,79	98,680	96,000	689.300	67.048.041	-
ASSURANT INC	97,560	-3,16	100,790	96,715	411.125	40.272.060	-
AT&T CORP.	29,540	-1,34	29,880	29,390	38.346.233	1.134.499.722	-
ATMOS ENERGY	97,690	-1,70	98,800	97,080	818.801	80.028.681	-
AUTODESK INC	248,200	1,76	251,390	242,070	1.594.049	393.381.495	-
AUTOMAT.DATA	145,730	-1,60	147,580	144,110	1.347.088	196.471.889	-
AUTOZONE	1.107,760	-0,91	1.116,320	1.095,000	115.527	127.828.895	-
AVALONBAY CO	151,640	-1,08	153,450	149,890	1.300.882	197.098.968	-
AVERY DENSN	110,610	-2,07	112,710	109,990	573.269	63.558.876	-
BAKER HUGHES	14,650	-5,61	15,610	14,605	4.832.120	71.551.428	-
BALL CORP	71,750	-0,54	72,055	70,780	1.753.376	125.330.913	-
BANK N.Y.	37,150	-4,30	38,770	36,980	6.186.481	230.838.997	-
BANK OF AMER	22,770	-1,43	23,160	22,390	79.197.515	1.794.012.020	-
BAXTER INTL	85,690	1,79	86,010	84,200	2.445.826	208.646.126	-
BECTON DICKI	258,610	2,33	260,340	253,960	1.750.793	451.555.334	-
BERKLEY W R	55,800	-1,73	56,660	55,140	731.176	40.737.161	-
BERKSHIRE B	178,800	-1,32	181,880	177,770	5.418.277	970.491.953	-
BEST BUY CO.	84,950	-2,56	87,150	84,070	2.034.116	173.112.262	-
BIO-RAD LAB.	478,040	2,26	478,340	467,045	244.006	116.196.424	-
BIOGEN INC.	278,700	-0,53	282,990	274,280	1.115.782	309.895.743	-
BLACKROCK IN	549,440	-1,47	557,474	544,260	452.575	249.038.042	-
BLOCK H&R	13,150	-5,60	13,890	13,045	3.750.729	49.650.587	-
BOEING CO.	173,280	-3,78	180,750	172,810	33.392.712	5.846.964.541	-
BOOKING HOLD	1.670,280	0,54	1.679,700	1.627,480	406.620	675.617.713	-
BORGWARNER	34,400	-1,52	35,140	33,741	1.653.232	56.824.463	-
BOSTON PROP.	85,060	-2,88	87,270	84,260	1.558.817	132.714.697	-
BOSTON SCIEN	34,500	-0,14	34,750	33,770	12.179.025	418.559.401	-
BRISTOL-MYER	58,110	-2,43	60,140	57,830	12.778.391	745.782.434	-
BROADCOM COR	321,500	0,60	324,330	315,245	2.522.786	809.159.997	-
BROADRIDGE	127,570	-0,79	129,053	126,170	649.336	82.781.280	-
BROWN FORM.B	63,250	-1,23	64,300	62,790	800.317	50.701.983	-
C H ROBINSON	80,870	0,46	81,505	80,400	1.292.865	104.647.217	-
CABOT OIL&G	17,030	-2,96	17,710	17,020	3.630.934	62.636.824	-
CADENCE DESI	101,530	1,94	101,630	99,080	1.249.887	125.941.260	-
CAMPBELL S.	49,410	-0,24	49,860	49,260	1.180.208	58.399.959	-
CAPITAL ONE	58,350	-4,95	61,200	57,300	4.073.712	237.558.322	-
CARDINL.HLTH	48,880	-2,80	50,270	48,390	1.575.801	77.295.351	-
CARMAX INC	86,230	-2,78	89,495	85,710	1.439.043	124.452.715	-
CARNIVAL CRP	14,580	-4,83	16,000	14,500	40.042.717	598.948.341	-
CARRIER GLOB	23,910	-0,33	24,220	23,760	5.470.250	131.059.724	-
CATERPILLAR	125,730	-1,87	128,350	125,115	2.616.716	330.348.352	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	43,870	-1,39	44,930	42,640	2.242.913	98.117.615	-
CDW CORP	112,510	-0,77	114,005	110,190	723.854	81.207.417	-
CELANESE	84,070	-1,96	85,930	83,090	611.549	51.385.713	-
CENTENE CORP	63,310	-3,48	65,270	62,580	3.700.511	235.518.074	-
CENTERPOINT	18,950	-1,97	19,230	18,510	14.113.173	266.159.479	-
CENTURYLINK	9,630	-1,73	9,880	9,600	8.714.624	84.360.476	-
CERNER CORP	69,630	-0,49	69,905	68,575	1.564.376	108.669.644	-
CF INDS HLDG	26,900	-3,03	27,970	26,590	2.173.162	58.666.396	-
CHARLES SCHW	33,880	-1,60	34,460	33,420	8.475.672	286.344.762	-
CHARTER COMM	530,190	0,36	532,250	520,670	792.856	419.256.664	-
CHEVRON CORP	82,740	-4,18	86,320	82,690	8.824.166	737.474.064	-
CHIPOTLE MEX	1.115,580	0,10	1.133,180	1.105,460	286.176	320.016.321	-
CHUBB CORP.	124,340	-2,75	128,025	122,430	1.752.977	217.579.400	-
CHURCH & DWI	81,730	1,83	81,870	80,270	2.163.758	175.962.289	-
CIGNA CORP	173,900	-3,43	180,320	171,770	2.330.962	406.628.990	-
CINCINNATI F	67,300	-2,66	69,080	65,980	1.278.097	85.960.275	-
CINTAS CORP	266,140	-1,91	270,740	261,790	434.087	115.440.444	-
CISCO SYSTEM	46,700	1,94	47,195	46,220	26.027.688	1.217.471.438	-
CITIGROUP	49,450	-2,81	51,080	49,030	24.207.945	1.201.138.490	-
CITIZENS FIN	22,730	-3,93	23,650	22,530	4.035.361	92.275.611	-
CITRIX SYS.	152,680	2,00	153,290	150,050	1.016.490	154.560.100	-
CLOROX CO	229,500	1,74	230,280	225,360	959.218	219.475.380	-
CME HLDGS.	165,530	-1,52	167,960	164,231	1.337.984	221.272.300	-
CMS ENERGY	58,990	-0,69	59,340	57,660	2.615.068	153.320.659	-
COCA-COLA CO	43,910	-2,57	45,050	43,825	16.067.039	709.477.047	-
COGNIZANT	55,280	-0,75	55,700	54,570	3.043.120	167.586.670	-
COLGATE	73,320	-1,57	74,620	73,230	2.916.582	214.801.085	-
COMCAST CL A	39,290	-1,13	39,720	39,025	15.335.568	602.821.007	-
COMERICA INC	33,400	-3,91	34,660	32,930	1.476.623	49.454.511	-
CONAGRA FOOD	35,600	-0,28	36,000	35,520	2.827.828	101.130.494	-
CONCHO RESO.	47,560	-5,86	50,760	47,430	1.821.992	87.708.634	-
CONOCOPHILLI	38,350	-6,55	40,890	38,290	9.130.185	354.772.619	-
CONS.EDISON	71,710	-0,99	72,100	70,010	1.697.330	120.739.852	-
CONSTELLAT A	182,390	-0,59	185,500	181,710	1.193.830	218.661.812	-
COOPER COS.I	289,730	3,45	292,990	278,095	540.397	155.783.525	-
COPART INC	83,380	-2,14	85,430	81,620	1.246.259	103.593.857	-
CORNING INC	26,510	0,11	26,690	26,120	4.379.890	115.916.401	-
CORTEVA INC	25,750	-0,43	26,055	25,440	4.392.134	112.863.959	-
COSTCO WHOLE	325,540	2,91	328,980	319,680	5.313.636	1.727.573.733	-
COTY A	4,100	-4,21	4,400	4,100	12.755.431	53.070.101	-
CROWN CASTLE	171,650	0,14	172,250	168,980	1.409.327	241.180.390	-
CSX CORPORAT	67,860	-1,79	69,050	67,480	4.275.391	291.089.913	-
CUMMINS INC	172,170	-1,07	174,990	171,300	939.088	162.195.876	-
CVS HEALTH C	61,280	-2,95	62,740	60,550	10.164.186	624.214.102	-
D R HORTON I	58,040	-1,38	59,430	57,570	4.466.971	259.833.178	-
DANAHER CORP	185,470	0,57	187,190	183,300	2.401.514	445.284.611	-
DARDEN RESTA	71,340	-2,43	73,940	69,770	2.335.773	165.697.113	-
DAVITA INC	79,740	-2,65	82,425	78,651	967.330	77.436.339	-
DEERE & CO	157,650	-0,46	159,710	156,100	1.266.829	200.342.670	-
DELTA AIRLIN	25,650	-5,04	26,920	25,220	31.118.360	804.403.534	-
DENTSPLY SIR	41,270	-1,74	41,830	40,150	1.666.461	68.341.074	-
DEVON ENERGY	9,800	-5,41	10,430	9,780	8.962.181	89.578.781	-
DEXCOM INC	440,500	1,24	445,520	428,500	1.068.725	468.591.046	-
DIAMONDBACK	37,500	-6,79	40,440	37,370	3.235.267	123.554.478	-
DIGITAL REAL	147,030	-0,05	147,990	144,910	930.957	136.456.043	-
DISC.FIN.SVS	46,450	-4,58	48,420	45,400	3.953.295	183.885.366	-
DISCOVERY	17,250	-5,17	18,270	17,210	2.815.712	49.138.047	-
DISCOVERY CO	19,250	-4,77	20,234	19,110	6.459.773	125.648.151	-
DISH NETWORK	30,830	-3,57	32,150	30,420	2.640.546	81.315.895	-
DOLLAR GENER	189,740	1,72	190,550	186,550	1.736.849	328.249.420	-
DOLLAR TREE	91,335	1,16	92,000	89,660	1.962.807	178.937.921	-
DOMINION RES	73,770	-1,93	74,665	73,057	5.975.129	440.213.918	-
DOMINOS PIZZ	385,500	0,35	387,340	378,380	526.503	201.874.306	-
DOVER	94,860	-2,12	97,030	94,200	537.900	51.197.766	-
DOW INC	39,440	-2,26	40,520	39,170	3.623.280	143.376.034	-
DTE ENERGY	106,670	-1,14	107,590	104,199	971.486	103.331.425	-
DU PONT	50,910	-2,56	52,460	50,745	5.591.691	285.655.966	-
DUKE ENERGY	79,740	-2,09	81,330	79,110	3.417.513	273.053.305	-
DUKE REALTY	35,900	1,16	35,970	35,040	2.073.222	73.854.783	-
DXC TECHNOLO	15,160	-1,94	15,370	14,730	2.515.417	37.989.443	-
E TRADE FINA	49,140	-2,71	50,810	48,650	2.681.464	131.927.772	-
EASTMAN CHEM	68,310	-2,12	69,740	67,685	980.447	66.997.439	-
EATON CORP.	85,640	-1,95	87,520	85,050	2.107.741	181.264.421	-
EBAY INC.	59,220	1,63	60,530	58,515	15.414.554	913.952.811	-
ECOLAB INC	197,500	0,37	198,640	194,540	1.214.065	239.082.906	-
EDISON INTL.	53,930	-0,97	54,325	52,560	2.385.504	127.723.800	-
EDWARDS LIFE	68,260	-0,73	69,230	67,270	2.302.645	157.115.070	-
ELECTRO.ARTS	138,800	2,35	139,110	136,060	2.312.083	319.071.930	-
EMERSON ELEC	59,470	-2,65	61,200	59,345	2.007.925	120.241.397	-
ENTERGY CORP	96,450	-0,46	97,200	93,800	1.363.552	130.807.693	-
EOG RSCS.INC	44,340	-6,53	47,440	44,280	5.181.339	234.568.574	-
EQUIFAX INC.	161,790	-4,32	169,345	160,340	1.831.961	297.762.353	-
EQUINIX INC	728,690	1,16	733,030	715,110	239.169	173.526.593	-
EQUITY RESID	56,710	-1,34	57,610	56,320	2.628.231	149.194.654	-
ESSEX PPTY T	223,920	-1,32	226,300	220,620	589.529	131.886.358	-
ESTEE LAUD.A	187,810	-0,42	191,210	187,520	996.210	187.791.749	-
EVEREST RE G	198,060	-3,11	204,120	195,690	285.758	56.739.349	-
EVERGY, INC.	60,870	-0,83	61,180	59,540	1.680.114	101.603.347	-
EVERSOURCE E	84,570	-0,67	84,950	83,050	1.156.553	97.342.504	-
EXELON CORP	36,620	-1,43	37,030	35,890	5.430.201	198.111.594	-
EXPEDIA INC	81,560	-3,14	84,140	79,146	5.708.617	462.490.990	-
EXPEDITORS	77,010	0,72	77,290	75,910	728.819	55.994.045	-
EXTRA SPACE	95,210	-0,48	95,835	93,787	429.699	40.784.949	-
EXXON MOBIL	41,360	-4,13	43,100	41,290	25.625.519	1.070.278.485	-
F5 NETWORKS	144,810	7,94	145,000	137,790	1.726.123	246.446.462	-
FACEBOOK INC	244,500	0,38	246,525	239,240	22.174.896	5.394.036.227	-
FASTENAL CO.	43,100	0,19	43,360	42,660	5.020.411	216.426.131	-
FEDERAL RLTY	78,870	-1,73	80,360	76,810	687.824	53.886.243	-
FEDEX CORP.	155,740	-1,78	158,750	155,320	2.190.467	342.674.924	-
FIDELITY NAT	135,790	-0,74	137,560	134,075	4.387.908	596.034.189	-
FIFTH THIRD	17,390	-4,13	18,100	17,280	4.676.349	81.866.996	-
FIRSTENERGY	40,190	-1,08	40,430	39,700	3.735.535	149.712.157	-
FISERV INC	94,820	-2,35	97,630	93,900	4.720.312	448.667.766	-
FLEETCOR TEC	253,330	-0,12	261,140	250,610	692.310	176.032.519	-
FLIR SYS.INC	39,935	0,39	40,510	39,245	1.277.785	50.983.133	-
FLOWERSERVE	27,300	-0,98	27,850	26,680	889.592	24.311.629	-
FMC CORP	97,890	-1,17	99,930	96,050	763.148	74.340.865	-
FOR CORPARAT	24,460	-3,66	25,360	24,030	1.099.023	27.000.483	-
FORD MOTOR	5,840	-4,11	6,100	5,820	82.344.267	486.042.283	-
FORTINET	149,600	2,22	151,950	145,420	2.694.619	402.122.378	-
FORTIVE CORP	67,280	-1,46	68,620	66,880	1.190.686	80.446.910	-
FORTUNE BRN.	64,150	-1,49	65,360	63,180	1.077.412	69.256.766	-
FOX CORPOR.	24,370	-3,68	25,420	23,930	5.923.700	145.045.946	-
FRANKLIN RES	20,270	-4,07	21,105	20,190	2.785.790	56.818.039	-
FREEP.-MCMOR	12,890	0,55	13,100	12,560	27.360.267	351.436.810	-
GAP	11,770	-4,46	12,300	11,630	12.967.375	153.129.894	-
GARMIN LTD	96,920	-1,28	98,490	96,050	758.050	73.527.176	-
GARTNER INC.	118,160	-3,02	121,550	116,510	363.252	43.031.404	-
GEN.DYNAMICS	138,020	-4,09	143,890	137,820	1.288.564	179.754.349	-
GEN.ELECTRIC	6,580	-4,08	6,830	6,580	74.505.235	495.919.416	-
GENE.MILLS	62,550	0,16	62,950	62,130	3.254.528	203.613.195	-
GENE.MOTORS	23,420	-6,09	24,830	23,330	17.123.803	406.944.841	-
GENUINE PART	84,450	-1,96	85,970	83,670	657.955	55.781.911	-
GILEAD SCIEN	74,710	-1,19	75,840	73,950	5.199.791	388.940.104	-
GLOBAL PAYM	164,160	-2,53	169,370	161,210	1.985.370	325.058.483	-
GLOBE LIFE I	70,190	-2,78	72,150	69,470	426.727	29.996.503	-
GOLDMAN SACH	196,830	-2,68	202,500	195,000	3.156.803	623.034.891	-
GRAINGER INC	308,990	0,07	312,930	306,940	266.066	82.424.770	-
HALLIBURTON	11,780	-5,53	12,575	11,700	16.069.355	191.473.500	-
HANESBRANDS	10,770	-5,28	11,370	10,720	8.224.946	89.371.815	-
HARTFORD FIN	35,810	-4,89	37,560	35,700	1.650.287	59.413.775	-
HASBRO, INC.	71,500	-2,40	73,490	71,010	1.182.665	84.741.229	-
HCA HOLDINGS	94,340	-1,35	95,980	92,055	2.934.075	275.878.577	-
HEALTHPEAK P	26,860	0,04	26,960	26,145	4.325.071	115.373.411	-
HENRY J&ASSO	182,300	0,19	182,850	179,400	573.267	103.968.193	-
HENRY SCHEIN	56,080	-1,94	57,205	54,250	1.021.792	56.836.513	-
HERSHEY FOOD	126,750	-1,38	128,220	126,060	810.939	102.912.066	-
HESS CORP	44,680	-9,41	49,200	44,620	4.375.039	199.919.000	-
HEWLETT PACK	8,980	-2,50	9,230	8,950	9.396.436	84.875.539	-
HILTON WORLD	74,130	-1,28	75,590	72,520	2.797.598	206.470.050	-
HOLLYFRONTI.	26,210	-5,04	27,530	26,100	1.683.084	44.758.000	-
HOLOGIC INC	57,470	-0,26	57,920	56,300	1.745.084	100.015.929	-
HOME DEPOT	247,960	-0,49	250,510	246,350	2.990.420	742.318.658	-
HONEYWELL	141,370	-2,90	145,520	141,330	3.166.983	450.580.135	-
HORMEL FOODS	47,010	-1,88	47,765	46,860	2.449.108	115.710.569	-
HOST HOTELS	10,510	-2,05	10,750	10,390	9.443.794	99.290.963	-
HOWMET AEROS	14,770	-3,65	15,220	14,740	2.649.109	39.502.000	-
HP INC	16,410	-2,03	16,740	16,020	12.484.135	204.247.514	-
HUMANA INC	382,920	-0,80	387,590	378,620	942.189	359.589.272	-
HUNT J B TRA	125,000	-0,72	126,160	123,270	874.752	109.246.890	-
HUNTINGTON	161,770	-3,42	166,905	161,355	313.471	51.038.457	-
HUNTINGTON B	8,060	-4,50	8,370	8,010	10.145.126	82.348.386	-
IBM INTL	115,710	-1,70	118,000	115,200	4.707.241	546.348.808	-
IDEX	157,190	-0,39	158,390	155,160	315.001	49.464.414	-
IDEXX LAB	341,170	1,50	343,730	333,700	335.152	113.974.385	-
IHS MARKIT L	75,740	-0,93	76,400	74,680	2.117.773	159.768.907	-
ILL.TOOL WKS	173,290	-0,59	175,530	172,730	1.099.375	191.045.001	-
ILLUMINA INC	372,600	0,74	375,280	367,140	891.317	331.392.384	-
INCYTE GENOM	107,870	-0,37	109,190	105,490	1.020.131	109.596.306	-
INGERSOLL RA	27,860	-0,92	28,110	27,160	2.904.938	80.439.112	-
INT.PAPER	33,110	-3,02	34,140	32,940	2.765.958	91.839.413	-
INTEL CORP	58,420	-0,32	58,745	57,700	20.683.689	1.206.629.004	-
INTERCON.EXC	92,140	-1,81	94,130	91,500	1.888.606	174.543.153	-
INTERPUBLIC	16,390	-3,59	16,970	16,120	3.294.271	53.972.886	-
INTL FLAVORS	122,300	-0,87	123,840	120,160	1.095.857	133.671.064	-
INTUIT INC	307,910	-0,63	311,000	303,950	1.027.622	316.177.829	-
INTUITIVE S.	574,470	-1,12	583,220	568,000	482.822	277.841.907	-
INVESCO LTD	10,040	-5,28	10,620	10,010	5.770.817	58.491.132	-
IPG PHOTONIC	164,080	1,47	165,640	160,740	238.712	39.125.939	-
IQVIA HOLDIN	144,990	0,57	145,950	142,720	714.428	103.272.639	-
IRON MOUNT.	26,180	0,08	26,220	25,580	2.859.667	74.277.114	-
J & J	142,490	-0,54	144,425	140,580	5.722.791	815.942.723	-
JM SMUCKER	103,390	-1,26	104,890	102,870	642.431	66.550.522	-
JOHNSON CONT	33,380	-2,25	34,280	33,330	5.543.187	185.979.434	-
JP MORGAN CH	91,280	-2,17	94,120	90,776	25.461.373	2.333.826.944	-
JUNIPER NET.	22,740	1,97	22,970	22,320	3.505.488	79.720.508	-
KANSAS C.STH	142,840	-2,78	146,340	142,400	905.956	130.166.857	-
KELLOGG	65,900	-1,07	66,510	65,680	1.708.331	112.746.273	-
KEYCORP	11,030	-4,91	11,530	10,954	8.436.458	93.584.599	-
KEYSIGHT TEC	99,830	0,70	101,190	98,100	1.726.058	171.585.700	-
KIMBERLY CL.	142,220	-0,79	143,860	141,960	1.191.012	169.836.186	-
KIMCO RLTY.	11,840	-2,55	12,170	11,660	4.606.644	54.385.748	-
KINDER MORGN	13,910	-4,20	14,530	13,900	18.923.679	265.375.604	-
KLA-TENCOR	203,590	-0,45	206,490	200,640	1.083.717	220.586.953	-
KOHL'S CORP	20,610	-7,25	22,050	20,320	12.393.573	258.338.296	-
KRAFT HEINZ	31,370	-1,54	31,755	31,160	3.731.796	117.195.862	-
KROGER CO	32,760	1,05	33,075	32,360	7.124.174	233.237.356	-
L BRANDS	15,520	-0,96	15,805	15,065	6.484.687	100.491.286	-
L3 HARRIS TE	159,800	-2,95	164,990	159,550	2.071.116	333.479.638	-
LAB.CORP.AM.	173,120	-0,77	174,620	170,310	620.124	107.281.670	-
LAM RESEARCH	335,760	0,59	338,928	331,050	1.659.898	555.095.488	-
LAMB WESTON	59,960	-3,06	61,360	58,980	1.589.389	95.158.813	-
LAS VEGAS S.	44,680	-2,04	45,630	43,710	3.816.236	169.777.658	-
LEGGETT & PL	33,510	-7,12	35,990	33,175	1.561.267	52.850.194	-
LEIDOS HOLDI	86,410	-1,87	88,215	85,660	1.550.324	134.230.866	-
LENNAR CORP	63,250	-3,32	65,760	63,020	3.430.841	218.667.926	-
LILLY ELI	166,450	-1,58	170,750	163,710	2.955.040	492.312.509	-
LINCOLN NATL	32,710	-6,06	34,820	32,440	2.572.189	84.681.995	-
LINDE PLC	221,950	0,19	226,330	220,270	2.312.408	515.648.555	-
LIVE NATION	45,050	-2,19	46,240	43,460	3.081.670	137.963.979	-
LKQ CORPORAT	25,445	-0,95	25,880	24,990	2.086.620	52.884.106	-
LOCKHEED MAR	339,960	-2,93	349,485	339,180	1.822.273	623.205.916	-
LOEW'S CORP.	32,820	-3,24	33,970	32,350	1.025.271	33.555.924	-
LOWES COS IN	135,610	-0,10	136,940	134,050	3.395.895	460.588.447	-
LYONDELLBASE	63,110	-4,16	66,420	62,950	1.973.961	125.492.308	-
M & T BANK C	95,210	-3,81	99,100	94,425	659.258	62.995.246	-
MAR.MARIETTA	206,710	-1,04	209,750	202,510	473.722	97.547.844	-
MARATHON OIL	5,270	-7,05	5,720	5,270	24.125.156	130.926.298	-
MARATHON PET	33,350	-2,34	34,260	32,570	10.664.266	357.084.547	-
MARKETAXESS	548,610	0,77	561,680	544,000	132.828	73.042.407	-
MARRIOTT INT	86,250	-4,16	90,280	86,000	5.263.545	457.187.042	-
MARSH & MC L	108,230	-0,78	109,260	106,830	909.072	98.165.290	-
MASCO CORP.	49,690	-0,73	50,250	49,310	1.848.485	91.925.264	-
MASTERCARD	294,590	-1,85	300,720	290,560	5.041.779	1.484.667.488	-
MAXIM INTGED	64,470	3,85	65,010	62,000	4.021.339	256.716.727	-
MCCORMICK&CO	183,850	0,11	184,620	182,340	358.140	65.779.336	-
MCDONALD'S	184,330	-0,82	186,590	182,620	2.330.720	429.864.795	-
MCKESSON CRP	140,890	-2,55	145,460	139,765	1.141.089	161.347.893	-
MEDTRONIC	90,130	-1,62	91,790	89,220	4.059.976	366.391.690	-
MERCK & CO	76,690	-1,58	78,350	76,040	7.597.984	584.623.016	-
METLIFE INC.	35,390	-3,75	36,750	35,150	6.068.353	215.637.851	-
METTLER-TOLE	830,530	1,51	838,320	819,340	160.757	133.547.578	-
MGM RESORTS	16,000	-1,84	16,410	15,230	20.133.389	318.455.383	-
MICROCHIP	107,550	3,43	109,340	101,600	5.057.871	538.866.653	-
MICRON TECH.	49,980	0,54	50,390	48,730	18.510.811	919.185.209	-
MICROSOFT	214,320	0,70	216,380	211,470	33.121.681	7.086.841.060	-
MID-AMER APT	112,560	-1,11	113,280	111,250	466.477	52.362.516	-
MOHAWK INDS.	73,120	-19,99	91,390	68,100	10.931.182	825.600.878	-
MOL.COORS B	33,250	-4,29	34,630	33,180	2.141.121	71.614.383	-
MONDELEZ INT	50,260	-1,91	51,200	50,000	5.077.005	255.782.898	-
MONSTER BEVE	71,050	-0,99	72,040	70,520	1.525.574	108.592.452	-
MOODY'S CORP	294,290	0,02	296,658	290,340	610.239	179.246.820	-
MORGAN STANL	47,510	-2,86	49,050	47,020	9.013.261	428.703.423	-
MOSAIC COM.	11,680	-3,55	12,140	11,510	4.175.900	48.929.846	-
MOTOROLA SOL	130,930	-0,91	132,740	128,431	1.270.058	166.110.061	-
MSCI INC	375,140	1,20	379,970	369,390	793.426	297.808.797	-
MYLAN N.V.	15,880	-1,91	16,315	15,790	4.951.285	79.283.489	-
NASDAQ, INC	120,800	-0,74	122,500	119,210	563.930	68.003.094	-
NATIONAL OIL	10,830	-5,41	11,550	10,810	4.926.703	54.178.442	-
NETAPP INC	42,300	-2,26	43,640	42,230	2.509.648	107.363.218	-
NETFLIX INC.	507,760	0,99	510,000	495,780	5.840.541	2.943.634.760	-
NEWELL BRAND	15,010	-5,03	15,810	14,950	4.211.394	63.926.222	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	62,730	-1,10	64,540	61,560	8.700.389	545.437.738	-
NEWS CORP. B	11,730	-1,26	11,888	11,600	296.320	3.480.273	-
NEWS CORPOR.	11,730	-1,01	12,130	11,565	2.136.241	25.051.272	-
NEXTERA ENER	251,990	-0,51	253,370	248,560	1.704.680	428.273.990	-
NIELSEN N.V.	14,400	-2,44	14,740	14,190	2.512.886	36.178.598	-
NIKE INC CL	96,990	-1,87	98,910	96,370	6.277.228	609.933.094	-
NISOURCE	22,950	-1,84	23,289	22,630	2.867.826	65.572.285	-
NOBLE ENERGY	8,640	-2,10	9,380	8,610	12.981.620	115.571.208	-
NORFOLK STH.	170,910	-2,48	175,350	169,620	1.801.097	308.936.604	-
NORTHERN TST	76,410	-4,68	79,660	75,630	1.379.520	105.829.470	-
NORTHROP GRU	285,950	-5,03	300,310	285,490	1.722.017	498.397.707	-
NORTONLIFELO	20,080	-0,17	20,220	19,700	3.033.506	60.580.208	-
NORWEGIAN CR	15,200	-4,94	16,460	15,030	29.101.657	449.211.966	-
NRG ENERGY	32,310	-2,65	33,063	31,660	2.304.522	74.292.744	-
NUCOR CORP	38,800	-2,17	39,610	38,510	2.644.733	102.853.740	-
NVIDIA CORP.	420,360	2,87	422,800	409,340	12.363.680	5.151.351.316	-
NVR, Inc	3.244,480	-2,61	3.330,000	3.216,600	15.132	49.215.308	-
O'REILLY AUT	419,410	-0,26	422,000	414,500	385.520	161.439.202	-
OCCI.PETROL.	16,280	-5,79	17,260	16,260	21.992.396	364.939.294	-
OLD DOMINION	176,420	-0,25	178,509	175,920	665.373	117.740.627	-
OMNICOM GROU	51,660	-3,62	53,585	50,870	2.601.813	134.430.371	-
ONEOK INC NE	26,150	-4,42	27,500	25,840	6.420.649	169.377.471	-
ORACLE CORP	57,530	1,54	57,800	56,820	15.579.501	893.494.911	-
OTIS WORLDWI	56,110	-1,42	57,940	56,070	2.424.151	137.629.514	-
PACCAR INC.	74,430	-1,36	75,680	74,170	1.389.302	103.677.187	-
PACKAGING CO	95,370	-0,98	96,530	94,850	606.318	57.887.017	-
PARKER HANNI	176,320	-1,57	179,730	174,070	1.095.471	193.609.719	-
PAYCHEX INC	72,880	-2,24	74,970	72,010	1.923.566	140.089.255	-
PAYCOM SOFTW	314,010	-1,61	324,740	309,490	666.510	210.729.321	-
PAYPAL HOLDI	183,230	0,91	183,990	179,150	6.340.005	1.156.088.708	-
PENTAIR PLC	38,300	4,59	40,210	37,900	3.049.461	117.343.493	-
PEOPLE'S BAN	10,400	-5,20	10,960	10,335	4.963.371	51.939.082	-
PEPSICO, INC	132,710	-1,13	133,940	131,727	4.005.220	532.014.325	-
PERKINELMER	103,080	0,65	104,000	102,165	1.008.287	103.927.770	-
PERRIGO CO	54,260	-1,22	55,310	53,530	770.925	41.668.017	-
PFIZER	33,460	-0,86	33,880	33,101	19.295.563	646.230.555	-
PHILIP MORRI	70,140	-2,99	72,200	69,870	4.323.889	305.406.553	-
PHILLIPS 66	58,980	-7,81	64,330	58,920	6.090.095	365.964.862	-
PINNACLE WES	76,250	-0,61	76,710	75,110	698.029	53.089.756	-
PIONEER NATU	91,480	-5,29	97,120	91,400	1.343.527	124.613.279	-
PNC FIN.SVCS	98,850	-1,29	99,990	97,090	3.430.802	337.697.826	-
PPG INDS.INC	105,080	-1,31	106,500	103,580	1.312.124	137.648.840	-
PPL CORPOR.	24,400	-5,13	25,360	24,200	7.972.545	195.532.013	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	39,860	-4,80	41,880	39,730	1.727.670	69.345.968	-
PROCTER GAMB	122,480	-0,33	123,980	121,810	5.339.356	654.630.876	-
PROGRESSIVE	77,790	0,54	77,970	76,160	2.764.689	213.306.232	-
PROLOGIS INC	96,570	0,85	96,845	94,375	2.571.104	246.671.440	-
PRUDENTIAL	58,030	-4,51	60,590	57,830	2.935.328	171.623.268	-
PUBLIC SERV.	49,790	-2,12	50,430	49,060	2.981.909	148.567.669	-
PUBLIC STORA	195,370	1,04	196,310	192,050	546.913	106.453.415	-
PULTEGROUP	33,880	-3,94	35,600	33,630	3.094.498	105.436.771	-
PVH CORP	42,510	-5,76	44,750	41,770	1.751.507	74.569.249	-
QORVO INC	113,110	0,07	113,590	110,470	1.213.753	136.633.593	-
QUALCOMM INC	93,250	-0,30	93,950	91,440	6.287.666	583.802.000	-
QUANTA SERVS	36,160	-3,19	37,500	35,890	1.235.308	45.021.929	-
QUEST DIAGNO	115,850	-1,76	118,350	115,210	1.375.093	159.704.972	-
RALPH LAUREN	67,470	-2,99	69,180	66,820	987.243	66.676.475	-
RAYMOND JAME	65,600	-3,50	68,010	64,980	467.374	30.683.399	-
RAYTHEON TEC	58,110	-4,75	60,880	58,060	10.768.686	632.559.660	-
REALTY INCOM	57,120	-2,41	58,500	56,325	2.264.270	129.191.947	-
REGENCY CENT	42,120	-2,95	43,275	41,180	889.536	37.311.319	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	640,630	0,05	655,925	629,000	1.009.675	648.257.170	-
REGIONS FINL	9,830	-4,93	10,360	9,790	10.217.729	101.306.322	-
REPUBLIC SER	80,500	0,63	80,760	78,800	1.715.964	137.330.131	-
RESMED INC	193,690	0,50	195,090	189,560	424.544	81.843.444	-
RIRST REPUBL	102,310	-1,44	104,055	100,820	813.326	83.088.090	-
ROBERT HALF	49,270	-2,49	50,435	49,040	624.094	30.832.558	-
ROCKWELL AUT	211,370	-0,43	214,885	209,450	611.502	129.752.172	-
ROLLINS INC	45,790	1,85	46,410	44,970	1.230.882	56.510.763	-
ROPER TECHNO	394,930	-0,62	400,640	391,910	597.844	236.531.414	-
ROSS STORES	84,720	-1,51	86,220	83,250	2.700.835	228.669.887	-
ROYAL CARIBB	47,120	-5,89	51,100	46,545	13.898.014	664.100.476	-
S&P GLOBAL I	352,720	-0,45	356,790	349,440	1.126.443	397.679.958	-
SALESFORCE	200,740	0,23	202,820	195,640	5.859.631	1.167.418.033	-
SBA COMMUNIC	307,780	1,52	308,160	300,130	380.608	116.290.396	-
SCHLUMBERGER	17,130	-5,20	18,238	17,090	11.931.097	207.461.603	-
SEAGATE TECH	46,780	0,47	47,020	45,930	2.313.944	107.729.517	-
SEALED AIR	32,460	-1,40	32,985	31,980	980.240	31.749.521	-
SEMPRA ENRGY	116,290	-0,82	117,000	114,150	2.227.353	257.883.379	-
SERVICENOW	426,370	0,28	430,830	415,600	1.395.415	591.506.066	-
SHERWIN WILL	579,690	-1,10	587,740	572,000	347.900	201.406.606	-
SIMON PPTY G	61,020	-5,26	64,401	59,870	9.250.587	566.429.536	-
SKYWORKS	132,730	0,44	133,600	129,770	1.223.202	161.544.442	-
SL GREEN REA	45,970	-5,70	48,480	45,600	1.344.252	62.176.274	-
SNAP ON INC	128,890	-2,97	132,590	128,660	400.020	51.932.716	-
SOUTHERN CO.	51,940	-2,11	52,770	51,420	3.642.647	189.365.551	-
SOUTHWEST AI	31,570	-4,01	32,730	31,300	17.139.879	544.841.371	-
STANLEY BLAC	137,040	-1,61	139,690	135,160	852.456	117.071.278	-
STARBUCKS	73,570	-0,77	74,220	71,930	9.618.209	703.077.151	-
STATE STREET	61,660	-5,07	64,410	61,020	1.979.153	122.622.985	-
STERIS PLC	150,440	-0,25	151,830	147,320	881.201	132.421.607	-
STRYKER CORP	177,770	-2,20	181,730	176,070	1.282.911	228.810.038	-
SVB FINL GRO	201,650	-3,94	211,835	199,700	399.119	80.763.706	-
SYNCHRONY FI	21,340	-4,39	22,290	21,040	5.288.289	113.182.191	-
SYNOPSYS INC	204,550	1,52	204,900	200,790	791.308	161.089.840	-
SYSCO CORP	50,980	-4,01	52,880	50,175	3.673.774	188.120.089	-
T-MOBILE US,	106,170	-0,41	106,720	105,050	3.956.566	418.867.358	-
T.ROWE PRICE	122,830	-1,12	124,420	120,650	1.057.192	129.250.267	-
TAKE-TWO INT	150,760	1,99	151,320	148,240	1.151.597	172.940.537	-
TAPESTRY, IN	12,340	-5,08	12,900	12,240	4.008.737	49.829.949	-
TARGET CORP.	117,900	0,17	119,310	117,125	2.860.782	337.737.301	-
TE CONNECTIV	79,060	-1,29	80,160	78,155	1.598.977	126.449.363	-
TECHNIPFMC P	6,810	-8,34	7,330	6,810	9.142.046	63.678.002	-
TELEDYNE TEC	290,860	-3,75	301,090	289,190	224.641	65.579.613	-
TELEF.MEXI	356,960	-0,92	360,590	352,150	198.828	70.918.643	-
TEXAS INSTRS	130,430	0,91	131,990	126,900	4.977.357	647.259.629	-
TEXTRON INC	30,130	-4,98	31,685	30,055	1.707.831	51.947.386	-
THERMO FISH.	387,670	0,27	391,380	383,545	920.143	356.444.545	-
TIFFANY & CO	120,990	-0,49	122,000	120,640	1.163.145	140.726.033	-
TJX COS INC.	49,990	-1,73	50,930	49,180	6.077.703	303.585.818	-
TRACTOR SUPP	137,700	1,54	138,060	135,160	976.631	133.791.649	-
TRANE TECHNO	90,290	-2,00	92,260	89,580	1.577.428	142.947.313	-
TRANSDIGM GR	410,980	-3,73	425,640	405,010	457.115	187.911.261	-
TRAVELERS C.	110,040	-2,77	113,380	109,090	1.492.663	164.314.721	-
TRUIST FINAN	33,610	-4,84	35,120	33,470	4.728.501	160.006.383	-
TWITTER INC	35,720	0,88	36,180	34,810	34.555.533	1.230.444.299	-
TYLER TECHNO	361,290	1,76	363,005	354,670	277.079	99.727.584	-
TYSON FOODS	55,580	-4,06	57,740	55,280	3.921.872	219.497.528	-
ULTA SALON	192,300	-4,81	202,135	191,090	1.257.588	243.926.574	-
UNDER ARMOUR	8,290	-4,05	8,630	8,210	4.007.701	33.432.970	-
UNDER ARMOUR	9,180	-4,47	9,570	9,120	4.689.809	43.398.297	-
UNION PACF	165,990	-1,80	169,490	164,720	2.902.299	483.648.450	-
UNITED CONTI	30,170	-7,25	32,490	29,960	53.324.015	1.636.521.389	-
UNITED DOM.R	35,980	-0,53	36,290	35,480	1.128.973	40.539.626	-
UNITED PARCE	114,450	-0,02	115,035	113,710	2.327.564	266.307.715	-
UNITED RENTA	143,660	-3,36	149,870	142,010	847.077	122.492.015	-
UNITEDHEALTH	291,160	-2,41	298,550	287,500	3.060.542	893.934.141	-
UNIVERSAL B	88,610	-2,30	90,340	86,670	540.525	47.747.522	-
UNUM GROUP	15,480	-5,90	16,405	15,440	3.116.494	48.625.191	-
US BANCORP	34,220	-3,63	35,530	34,010	6.103.197	209.747.704	-
V F CORP	58,270	-3,97	60,480	58,182	2.774.056	162.960.992	-
VALERO ENERG	50,220	-5,21	52,820	49,870	6.913.177	350.859.621	-
VARIAN MED.	118,490	-0,94	119,970	117,065	498.185	59.172.086	-
VENTAS INC	34,330	-3,00	35,245	33,820	2.763.622	94.885.428	-
VERISIGN INC	212,500	0,81	213,620	209,600	524.472	111.312.330	-
VERISK ANALY	173,200	0,21	173,990	170,580	766.730	132.431.219	-
VERIZON COMM	53,940	-1,51	54,650	53,750	17.384.809	939.131.491	-
VERTEX PHARM	295,400	-0,18	297,790	290,050	1.107.003	325.156.759	-
VIACOMCBS IN	22,100	-3,58	22,905	21,670	13.176.246	290.531.523	-
VISA INC	192,210	-1,47	195,490	189,950	8.543.667	1.642.179.555	-
VORNADO RLTY	34,920	-2,62	35,780	34,300	1.844.511	64.360.918	-
VULCAN MATLS	117,100	-1,70	119,490	114,435	1.243.197	144.709.129	-
WABTEC CORP	56,600	-1,57	57,350	55,590	1.474.268	83.389.600	-
WAL MART ST.	127,750	2,66	128,180	124,950	14.192.246	1.800.710.421	-
WALGREENS B.	39,010	-7,76	40,250	38,050	28.780.427	1.118.018.814	-
WALT DISNEY	116,810	0,13	117,850	115,380	13.561.880	1.581.743.924	-
WASTE MANGM.	102,080	-1,01	103,000	100,951	2.029.242	207.132.740	-
WATERS CORP	188,630	1,93	190,110	182,750	637.155	119.595.595	-
WEC ENERGY	87,470	-1,43	88,561	86,110	1.395.956	121.852.245	-
WELLS FARGO	24,040	-2,08	24,780	23,710	37.942.342	912.600.131	-
WELLTOWER IN	49,200	-1,66	49,895	48,040	2.291.225	112.048.055	-
WEST PHAR	235,930	1,56	236,610	231,180	374.403	87.991.791	-
WESTERN DIGI	42,320	-1,12	43,000	41,410	3.716.193	156.739.883	-
WESTERN UNIO	20,730	-1,57	21,140	20,310	6.063.093	125.561.840	-
WESTROCK COM	26,220	-4,55	27,350	26,050	2.495.952	65.771.529	-
WEYERHAEUSER	22,610	-0,26	22,830	22,320	5.045.538	113.965.284	-
WHIRLPOOL CO	133,170	-2,08	136,110	131,420	647.648	85.858.512	-
WILLIAMS COS	18,270	-3,54	18,890	18,250	9.882.821	182.169.627	-
WILLIS TOWER	199,020	-0,11	200,640	197,040	447.358	88.843.022	-
WYNN RESORTS	71,130	-4,11	74,010	68,690	5.923.247	419.619.213	-
XCEL ENERGY	63,240	-0,83	63,570	62,140	1.807.967	113.954.316	-
XEROX CORP.	14,630	-5,12	15,450	14,505	4.123.496	60.727.794	-
XILINX INC	100,230	0,96	101,130	98,350	2.820.035	281.722.845	-
XYLEM INC	66,520	1,19	66,920	64,840	1.336.346	88.523.558	-
YUM BRANDS	86,380	-0,20	87,245	85,690	1.812.031	156.561.025	-
ZEBRA TECHNO	262,010	1,87	264,580	258,030	324.893	84.973.798	-
ZIMMER BIOME	117,640	-1,08	119,350	115,050	1.546.084	181.625.731	-
ZIONS BANCOR	30,440	-3,91	31,600	30,120	1.783.941	54.465.667	-
ZOETIS INC.	137,680	-0,81	139,560	135,340	960.648	131.971.262	-