S&P 500

Cargando...
  • APERTURA
  • 4.547,35 €
  • MÁXIMO
  • 4.602,11
  • MÁXIMO (52 SEMANAS)
  • 4.818,62
  • VAR. 2022(%)
  • -5,95 %
  • VOL. DIARIO (TIT.)
  • 2.541.011.404
  • ÚLT. SESIÓN
  • 4.532,76 €
  • MÍNIMO
  • 4.477,95
  • MÍNIMO (52 SEMANAS)
  • 3.694,12
  • VAR. 12 MESES(%)
  • 16,38 %
  • 15 últimas sesiones
    -0.42%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C173,570-2,75179,219173,3102.808.485493.124.597-22:02:59
    A.O. Smith C78,210-1,6880,84078,0611.015.15980.415.514-01:00:00
    Abbott Labor124,710-1,06127,910124,6108.652.5691.089.596.970-22:02:09
    AbbVie Inc.133,030-1,61134,800132,7506.612.799885.596.120-01:00:00
    ABIOMED INC302,7500,24311,410302,020429.916131.915.009-22:00:00
    Accenture pl342,690-0,31355,940342,0402.817.368979.993.784-01:00:00
    ACTIVISION I81,760-0,4783,04081,65018.985.8831.558.866.319-22:00:00
    ADOBE SYSTEM510,850-1,11532,025509,6403.207.4911.670.080.006-22:00:00
    Advance Auto229,330-2,14237,530228,570525.012121.940.055-01:00:00
    ADVANCED MIC121,890-4,97128,510121,41091.157.2931.147.061.040-22:00:01
    AFLAC Incorp61,900-1,3763,35061,8153.116.799194.108.828-01:00:00
    Agilent Tech139,480-0,68143,140139,0501.861.384262.122.784-22:02:12
    Air Products286,9800,49290,770285,5601.072.010309.032.793-01:00:00
    AKAMAI TECH113,2700,09115,815113,2401.923.725219.953.635-22:00:00
    Alaska Air G53,810-1,0355,67153,6791.646.68889.916.799-01:00:00
    Albemarle Co217,150-1,16227,270214,8001.190.833262.093.242-01:00:00
    Alexandria R198,330-3,88207,775198,1201.004.355202.670.183-01:00:00
    ALIGN TECH490,710-1,38518,410489,800710.513358.049.012-22:00:00
    Allegion plc120,750-1,77124,660120,580591.89972.096.172-22:02:10
    ALLIANT ENER59,7300,5260,23059,3901.002.48560.032.121-22:00:00
    Allstate Cor119,490-1,19122,960119,3102.436.020294.102.204-01:00:00
    ALPHABET A2.666,150-1,342.752,5202.659,2901.495.3084.054.242.933-22:00:01
    ALPHABET C2.670,130-1,582.758,2402.662,8901.096.5102.976.599.427-22:00:01
    Altria Group50,3300,4850,62049,5909.450.841475.555.462-22:02:55
    AMAZON.COM3.033,350-2,963.160,0003.027,0203.598.6661.113.960.766-22:00:00
    Amcor plc Or12,130-2,2612,47012,1105.708.12569.995.430-01:00:00
    AMER.AIR.GRP16,760-3,1817,73316,68354.889.039938.709.574-22:00:01
    Ameren Corpo87,8800,2789,05987,670956.17984.292.987-01:00:00
    AMERICAN ELE89,920-0,4291,02589,8202.361.616213.365.930-22:00:01
    American Exp160,920-0,29164,570159,4624.202.474680.356.271-01:00:00
    American Int58,8400,0060,84058,5905.861.714349.538.401-01:00:00
    American Tow245,940-1,23252,855245,5402.120.932528.155.600-01:00:00
    American Wat162,7001,04164,695159,5301.066.488174.096.865-01:00:00
    Ameriprise F309,400-0,78318,560308,960403.636126.135.161-22:02:57
    AmerisourceB132,8800,37134,980132,370635.66084.861.589-01:00:00
    AMETEK, Inc.136,620-1,60140,615136,300682.64894.063.360-01:00:00
    AMGEN INC228,900-1,04233,730228,8102.093.951482.817.415-22:00:00
    Amphenol Cor77,910-0,7679,84077,7902.268.858178.811.037-01:00:00
    ANALOG DEVIC158,630-2,72164,760158,6004.021.403659.420.040-22:00:00
    ANSYS INC333,320-1,12345,635332,640505.467171.401.368-22:00:00
    Anthem, Inc.452,7200,99461,540447,2301.302.996593.990.458-01:00:00
    Aon plc Clas270,250-0,14275,590270,0201.203.967328.547.787-22:03:35
    APA Corporat31,250-3,4932,87031,1508.779.854281.003.022-22:00:01
    APPLE INC164,510-1,03169,680164,18091.420.5151.527.157.179-22:00:01
    APPLI.MATLS.139,150-2,74147,315138,56010.573.7111.512.799.621-22:00:01
    Aptiv PLC Or142,000-2,66148,920141,7301.517.932219.662.335-01:00:00
    Archer-Danie68,890-2,9771,41068,8103.803.827265.158.417-01:00:00
    Arista Netwo121,940-2,69127,110121,6701.853.011230.476.911-22:00:02
    Arthur J. Ga155,6700,70157,915155,3101.191.273186.005.634-22:03:55
    Assurant, In149,110-1,60153,500148,9901.011.565153.907.609-01:00:00
    AT&T Inc.27,020-0,9527,41026,96041.993.3751.142.025.689-01:00:00
    Atmos Energy105,020-0,30105,790104,3801.337.728140.609.701-01:00:00
    AUTODESK INC252,410-0,76262,487252,1401.908.598490.990.446-22:00:00
    AUTOMAT.DATA220,310-2,01228,375219,7302.051.798458.850.551-22:00:00
    AutoZone, In1.932,710-0,681.988,6801.930,220151.418296.033.090-01:00:00
    AvalonBay Co243,370-1,06248,600242,940828.757203.251.634-22:02:20
    Avery Dennis203,060-1,55208,885202,840283.52258.320.896-22:02:24
    Ball Corpora90,540-1,3292,45090,3001.935.106176.536.299-01:00:00
    Bank of Amer45,750-1,4947,05045,66046.185.2422.142.053.768-01:00:00
    Baxter Inter85,9900,4687,56585,7102.493.172215.962.564-22:00:02
    Becton, Dick263,9700,04268,550263,8501.606.414427.006.192-01:00:00
    BERKSHIRE HA311,010-1,19317,180310,6804.404.2891.380.532.655-01:00:00
    Best Buy Co.94,900-4,48101,08094,6803.842.693374.747.203-01:00:00
    Bio-Rad Labo587,400-1,84606,050586,570223.040133.324.835-22:04:30
    BIOGEN INC.225,910-2,12233,120225,6201.471.333336.263.086-22:00:01
    BlackRock, I826,5500,13846,670823,740945.714789.759.919-01:00:00
    Boeing Compa214,190-1,33221,950213,4207.629.9071.662.241.095-01:00:00
    BOOKING HOLD2.433,6402,382.482,5302.410,360557.9531.369.354.961-22:00:01
    BorgWarner I44,480-4,3046,10044,4052.430.507109.666.635-01:00:00
    Boston Prope116,630-2,84121,425116,431730.19886.353.270-01:00:00
    Boston Scien43,450-1,3645,04043,3759.542.206422.514.554-01:00:00
    Bristol-Myer64,580-0,2265,35064,1308.512.027551.896.620-01:00:00
    BROADCOM COR547,720-2,88570,140546,7702.522.3671.406.760.165-22:00:00
    Broadridge F159,790-0,43162,120158,7001.028.909165.161.422-01:00:00
    BROWN FORMAN66,290-0,7267,50066,2701.002.25866.873.887-22:03:50
    C H ROBINSON105,040-2,30109,630104,8751.243.516132.248.828-22:00:01
    CADENCE DESI150,310-1,87157,220150,0501.356.153208.088.807-22:00:00
    Campbell Sou44,830-2,6346,04044,8005.925.514267.351.499-01:00:00
    Capital One150,270-0,88154,540149,8301.962.775297.271.222-01:00:00
    Cardinal Hea51,610-0,8852,77051,5802.525.268131.274.322-01:00:00
    CarMax Inc106,060-1,46111,950105,8702.155.696233.583.576-22:02:36
    Carnival Cor20,800-1,9821,97520,73025.457.805543.758.313-01:00:00
    Carrier Glob48,030-1,5650,19047,9953.871.640189.559.106-01:00:00
    Catalent, In102,020-0,53105,070101,6501.261.869130.670.536-22:05:01
    Caterpillar,216,630-2,27221,870216,0403.545.647774.421.121-01:00:00
    CBRE Group I99,7100,83102,09098,9601.920.514194.363.199-22:02:35
    CDW CORP188,980-0,22194,480188,445831.522159.196.584-22:00:00
    Celanese Cor164,990-1,85169,070164,650513.36385.343.357-22:02:14
    Centene Corp78,9501,7380,21077,5303.567.615282.933.756-22:02:49
    CenterPoint27,210-0,5127,48527,1207.283.042198.747.651-01:00:00
    CERNER CORP91,490-0,3192,50091,2409.360.564861.184.046-22:00:01
    CF Industrie64,300-3,8967,46064,2502.790.145182.236.586-22:02:38
    Charles Schw91,430-0,0993,32091,4208.791.075811.586.106-22:00:01
    CHARTER COMM572,160-1,57587,940571,0301.180.948681.438.769-22:00:00
    Chevron Corp128,450-0,36130,860127,88011.362.5311.472.110.613-01:00:00
    Chipotle Mex1.420,440-3,221.505,0001.417,270340.395495.182.026-22:02:28
    Chubb Limite193,1100,64198,810192,9101.976.463385.922.436-01:00:00
    Church & Dwi101,980-0,92104,060101,8001.633.747166.705.284-22:02:40
    Cigna Corpor240,3900,67244,680237,7401.429.163345.048.298-01:00:00
    CINCINNATI F115,7800,70118,660115,410627.14673.302.247-22:00:01
    CINTAS CORP380,300-1,94393,080379,180536.674206.783.090-22:00:01
    CISCO SYSTEM58,080-1,3959,34058,02017.875.4931.046.070.486-22:00:00
    Citigroup, I64,4600,3465,45063,70022.794.0991.474.445.955-01:00:00
    Citizens Fin52,160-4,0554,48052,0707.638.226406.115.384-01:00:00
    CITRIX SYS.102,420-2,18105,245102,2901.165.912120.693.697-22:00:00
    Clorox Compa175,980-2,84181,345175,7601.671.355295.841.456-01:00:00
    CME HLDGS.231,2000,69234,040230,6902.370.853549.911.343-22:00:00
    CMS Energy C63,5300,1464,18063,2701.208.04476.974.874-22:04:36
    Coca-Cola Co60,750-0,4161,44060,72022.972.3951.403.516.819-01:00:00
    COGNIZANT85,690-0,4187,56085,6202.453.413212.323.328-22:00:01
    Colgate-Palm83,290-0,9284,65083,2356.377.006533.792.854-01:00:00
    COMCAST CL A50,220-0,2251,61550,15020.052.3391.020.121.287-22:00:01
    Comerica Inc93,540-3,2497,66093,1302.015.423191.343.686-22:03:14
    ConAgra Bran35,450-0,3135,99035,1225.844.542207.775.185-22:02:31
    ConocoPhilli85,630-1,8988,47085,4007.707.678668.332.789-01:00:00
    Consolidated82,040-0,1382,80081,4302.725.093224.104.593-22:04:08
    Constellatio243,4000,24247,910241,3101.057.990258.271.511-22:00:40
    COPART INC128,400-2,65134,570128,300956.733125.054.959-22:00:01
    Corning Inco35,130-2,3136,38535,0505.343.278190.210.711-22:02:15
    Corteva, Inc46,540-1,4447,98046,4002.188.015102.821.599-22:02:36
    COSTCO WHOLE482,820-1,50499,879481,8402.893.7211.418.406.472-22:00:00
    Coterra Ener20,030-4,0721,00020,0206.770.131138.739.188-22:03:59
    Crown Castle181,650-0,84186,310181,3181.440.850262.861.651-01:00:00
    CSX CORPORAT35,240-0,0336,11534,92018.196.575648.007.246-22:00:01
    Cummins Inc.226,720-1,90232,500225,9401.156.541263.547.194-22:02:31
    CVS Health C102,390-1,02103,890102,2406.691.024688.894.680-22:00:02
    D.R. Horton,88,360-2,1891,98088,0503.691.732332.210.393-01:00:00
    D/B/A Royal81,180-0,5585,15080,9235.000.246415.614.742-01:00:00
    Danaher Corp282,960-1,42289,860282,4102.963.153848.012.958-22:03:04
    Darden Resta136,030-1,83141,070135,910928.940128.401.326-22:02:43
    DaVita Inc.109,390-0,21112,038109,170404.85044.653.216-01:00:00
    Deere & Comp366,980-2,37380,100365,8802.011.039748.841.124-01:00:00
    Delta Air Li38,8400,0540,16038,76012.924.348509.537.271-01:00:00
    DENTSPLY SIR53,3100,5554,27052,8101.147.89861.548.625-22:00:01
    Devon Energy48,630-0,6150,95047,68013.356.106662.565.500-22:00:02
    DEXCOM INC434,640-0,14454,950433,950851.658374.938.541-22:00:00
    DIAMONDBACK121,910-3,02129,169121,7002.665.507333.440.174-22:00:00
    Digital Real155,4000,30158,000154,8101.303.506203.823.667-01:00:00
    Discover Fin116,800-1,43120,960115,9003.611.987427.488.519-01:00:00
    DISCOVERY26,760-3,6728,25026,5705.657.597153.810.860-22:00:01
    DISCOVERY CO27,490-3,8129,06027,29010.880.837304.110.661-22:00:00
    DISH NETWORK33,240-2,3834,54033,1802.259.51476.197.106-22:00:00
    Dollar Gener212,100-3,56222,380211,2653.146.395680.275.445-22:02:58
    DOLLAR TREE127,970-2,55133,240127,7303.009.180390.249.071-22:00:01
    Dominion Ene79,0900,0880,35078,9102.980.144237.311.308-22:04:53
    Domino's Piz452,270-3,65473,010451,800505.504232.726.460-01:00:00
    Dover Corpor174,680-1,64179,605174,410988.582174.547.445-01:00:00
    Dow Inc. Com57,810-3,3960,05057,7705.756.610337.808.152-22:00:02
    DTE Energy C118,360-0,26120,230118,090713.33784.873.549-22:03:54
    Duke Energy102,3100,14103,530101,9902.423.714248.873.746-22:04:47
    Duke Realty57,790-0,6458,90057,7001.569.41691.343.765-01:00:00
    DuPont de Ne79,180-2,9481,84079,0203.673.983294.442.857-22:02:39
    DXC Technolo32,0300,0632,77031,7101.635.62952.765.895-22:02:27
    Eastman Chem122,170-4,19128,140122,1101.875.198232.450.433-22:04:41
    Eaton Corpor161,060-1,43165,320160,7702.067.469336.830.041-01:00:00
    EBAY INC.60,710-2,5463,68060,6655.352.232332.760.015-22:00:00
    Ecolab Inc.213,170-0,76218,540213,1131.357.049291.825.943-01:00:00
    Edison Inter63,380-0,1964,44063,2001.791.207114.082.003-01:00:00
    Edwards Life115,560-0,52119,560115,3401.825.531214.259.607-01:00:00
    ELECTRO.ARTS138,8801,44141,990137,8503.116.920435.543.808-22:00:00
    Eli Lilly an243,130-0,78247,950242,5002.653.805651.106.455-01:00:00
    Emerson Elec93,650-1,3496,30093,4502.417.679228.254.088-22:02:46
    ENPHASE ENER134,6900,08143,090134,3002.710.911376.964.374-22:00:00
    Entergy Corp109,990-0,33111,510109,8951.027.782113.336.834-01:00:00
    EOG Resource103,500-1,55107,820103,0504.863.461512.073.010-01:00:00
    Equifax, Inc228,650-2,25237,460228,6001.901.087442.296.239-01:00:00
    EQUINIX INC730,5100,00746,780728,910425.306312.789.580-22:00:00
    Equity Resid88,350-0,9890,28988,3301.902.363168.294.331-01:00:00
    Essex Proper335,780-1,08343,980335,780314.618106.612.963-22:02:32
    Estee Lauder301,060-2,73315,770300,0602.033.367623.299.929-01:00:00
    ETSY INC USD159,290-2,36172,360158,7503.148.067521.445.866-22:00:00
    Everest Re G287,100-0,08294,750286,690276.19179.851.658-01:00:00
    Evergy, Inc.64,260-1,0065,50064,1852.922.727189.414.203-22:04:36
    Eversource E86,670-0,2387,78086,5501.087.92894.491.907-01:00:00
    EXELON CORP56,9800,8757,92556,5408.450.980484.688.646-22:00:01
    EXPEDIA INC177,5000,59183,710177,1751.249.976225.250.009-22:00:01
    EXPEDITORS117,050-1,66121,400116,9401.424.605168.757.187-22:00:00
    Extra Space195,380-1,53202,030195,000529.322104.148.988-22:02:23
    Exxon Mobil73,2700,2274,37072,26026.774.5501.969.114.071-01:00:00
    F5 NETWORKS226,7901,79234,130225,370715.129164.324.397-22:00:00
    FASTENAL CO.56,170-3,1958,70056,0703.943.702224.813.252-22:00:00
    FedEx Corpor250,740-0,57256,000250,6401.671.633421.572.658-01:00:00
    Fidelity Nat113,200-0,09116,231112,9602.478.032282.673.061-22:02:40
    FIFTH THIRD46,620-2,8148,80046,5306.461.040307.518.323-22:00:00
    FIRST REPUBL171,980-1,18178,310171,5002.257.437395.034.489-22:05:31
    FirstEnergy41,4300,0242,02541,3604.221.844175.170.050-22:02:48
    FISERV INC106,3000,24109,640106,1104.059.795438.005.134-22:00:01
    FleetCor Tec233,590-1,68240,500232,785542.602127.902.249-01:00:00
    Flowserve Co31,780-2,3432,89031,780838.72426.961.674-22:04:53
    FMC Corporat109,290-1,58112,360109,060619.09468.210.347-22:03:15
    FOR CORPARAT35,270-3,3237,12035,260924.06133.233.976-22:00:01
    Ford Motor C21,650-3,5622,88021,570152.014.1223.375.970.096-01:00:00
    FORTINET304,990-0,71317,940304,6501.053.471327.931.936-22:00:00
    Fortive Corp71,310-1,2972,91971,2002.197.904157.774.020-22:02:42
    Fortune Bran96,550-0,4199,89096,280978.11894.991.277-22:02:35
    FOX CORPOR.38,190-3,7140,35038,1404.426.782173.199.469-22:00:01
    Franklin Res32,720-3,2534,23032,6602.290.27976.350.732-01:00:00
    Freeport-McM43,190-2,0244,90043,11017.598.468772.249.896-22:02:12
    Gap, Inc. (T16,060-3,5416,86015,9908.596.129141.225.868-22:04:12
    Gartner, Inc278,730-0,47289,440278,300386.662109.437.568-22:03:48
    General Dyna208,980-0,66212,960208,480933.114196.010.140-01:00:00
    General Mill68,480-0,9769,31068,4253.801.638260.561.736-01:00:00
    General Moto54,650-2,8357,32654,41521.527.6161.201.123.774-01:00:00
    Genuine Part131,500-2,12135,280131,070566.31275.179.583-01:00:00
    GILEAD SCIEN67,810-1,8269,31067,7708.639.748591.112.069-22:00:00
    Global Payme144,860-0,69149,380144,5801.732.078254.990.154-01:00:00
    Globe Life I103,310-0,76105,700103,160458.64547.655.609-01:00:00
    Goldman Sach348,1000,22357,179346,1374.596.2051.619.087.954-01:00:00
    Halliburton28,140-0,8528,94028,05012.376.032352.618.130-01:00:00
    Hanesbrands15,700-4,0316,36515,6803.931.93363.006.009-01:00:00
    Hartford Fin71,1000,9173,13070,7002.012.931144.870.798-22:04:30
    HASBRO, INC.98,150-0,99100,48597,785771.26976.377.282-22:00:00
    HCA Healthca240,760-1,86248,135239,5501.904.814464.304.790-01:00:00
    Healthpeak P34,950-2,1035,92034,8805.234.366184.290.336-01:00:00
    HENRY J&ASSO163,080-2,01169,350162,520710.532117.009.326-22:00:01
    HENRY SCHEIN74,130-0,5675,92074,050892.51566.911.900-22:00:00
    Hess Corpora88,970-2,4893,05088,5904.497.027410.778.144-01:00:00
    Hewlett Pack16,670-0,4217,03016,51018.902.013318.673.175-01:00:00
    Hilton World142,2400,02146,750141,8402.575.225370.547.208-22:04:57
    HollyFrontie35,440-4,3537,55035,3801.598.67658.049.548-01:00:00
    HOLOGIC INC69,850-0,8171,70069,7601.315.01992.565.775-22:00:00
    Home Depot,349,580-2,81361,850349,0205.434.7621.932.544.167-22:00:02
    Hormel Foods48,920-0,4749,28048,8401.757.41586.173.762-22:02:51
    HOST HOTELS17,290-0,3517,88517,2705.967.752104.750.127-22:00:00
    Howmet Aeros33,580-0,7434,38033,5402.643.58489.698.575-22:05:05
    HP Inc. Comm36,110-1,3437,24036,0309.931.160364.201.952-22:02:50
    Humana Inc.383,0101,37389,150380,3501.267.633488.561.302-22:03:19
    HUNT J B TRA200,410-0,12205,330200,030851.696172.353.058-22:00:00
    HUNTINGTON B16,680-2,5117,31516,63018.529.627314.105.286-22:00:00
    Huntington I191,640-1,05196,072191,500228.13444.161.331-01:00:00
    IDEX Corpora216,1000,00219,540214,785393.97585.381.836-22:03:10
    IDEXX LAB511,150-1,54535,310510,151400.259209.055.861-22:00:00
    IHS Markit L117,950-1,02121,500117,5102.074.977246.806.879-01:00:00
    Illinois Too237,670-1,88243,890237,1101.135.187272.812.439-01:00:00
    ILLUMINA INC380,440-1,02394,810379,100790.837305.538.660-22:00:00
    INCYTE GENOM74,760-0,0376,05074,6601.336.317100.336.641-22:00:01
    Ingersoll Ra57,650-1,2559,38057,5101.645.67695.648.220-22:02:46
    INTEL CORP52,040-2,9554,08551,94028.579.4191.512.550.480-22:00:01
    Intercontine126,1200,25128,025125,8602.741.421347.118.008-01:00:00
    Internationa130,820-0,58132,880130,5705.273.843694.577.376-01:00:00
    Internationa48,170-2,3949,19047,6453.589.490173.880.755-22:02:39
    Internationa141,0001,16145,650138,3203.720.971530.349.103-01:00:00
    Interpublic36,020-1,2637,05035,9403.496.520127.829.951-01:00:00
    INTUIT INC544,620-0,13566,480543,7701.923.9871.069.642.536-22:00:01
    INTUITIVE S.292,730-0,25304,430291,8202.772.240828.820.461-22:00:01
    Invesco Ltd22,640-2,6223,61022,6004.563.698105.393.786-22:02:52
    IPG PHOTONIC150,090-2,27156,150149,670227.54234.838.619-22:00:00
    IQVIA Holdin244,4001,71249,510239,8501.761.411433.483.472-22:03:07
    Iron Mountai42,590-1,5043,67042,5502.069.09188.991.137-22:03:47
    J.M. Smucker141,140-1,58143,570141,000815.795115.476.234-01:00:00
    Jacobs Engin126,530-1,90131,580126,370616.24579.160.256-22:05:06
    Johnson & Jo165,250-0,80167,859164,9306.004.110998.155.443-22:00:02
    Johnson Cont72,700-1,3775,00072,5703.911.616288.980.087-01:00:00
    JP Morgan Ch147,660-0,85150,610147,36014.867.4092.216.562.432-01:00:00
    Juniper Netw33,310-0,7733,99033,2754.505.853151.465.435-01:00:00
    Kellogg Comp66,130-0,7166,80566,0401.984.806131.756.199-01:00:00
    KeyCorp Comm25,130-1,8026,05025,06010.648.872271.166.729-01:00:00
    Keysight Tec177,480-1,65183,930176,9501.312.743236.140.861-22:04:04
    Kimberly-Cla141,570-0,78143,130141,3702.148.650305.480.691-22:04:18
    Kimco Realty23,660-2,3124,58023,6604.542.808109.281.420-22:02:54
    Kinder Morga17,4300,0017,90817,39017.768.705313.509.585-01:00:00
    KLA-TENCOR383,280-2,52407,620382,3201.578.604622.352.285-22:00:00
    KRAFT HEINZ37,060-0,4337,56036,9535.271.777196.305.663-22:00:01
    Kroger Compa47,270-2,7048,84047,1107.479.865358.429.527-01:00:00
    L3Harris Tec224,460-1,41229,040224,2601.007.834228.400.760-01:00:00
    Laboratory C270,870-0,42278,540270,440708.544194.118.327-01:00:00
    LAM RESEARCH619,670-3,59657,990617,5201.944.4271.238.234.177-22:00:00
    Lamb Weston65,330-2,5467,43065,2101.228.83281.282.077-22:05:12
    Las Vegas Sa43,610-0,7145,02043,5009.823.589435.117.696-01:00:00
    Leggett & Pl39,320-2,5540,71039,2901.154.32746.094.934-01:00:00
    Leidos Holdi93,060-0,6194,54092,850779.35272.687.134-22:02:31
    Lennar Corpo95,610-1,2999,18095,4804.265.830416.865.847-01:00:00
    Lincoln Nati70,530-1,1973,06070,4501.065.23376.290.304-01:00:00
    Linde plc Or321,680-0,16327,600321,2501.609.892522.100.441-22:05:08
    Live Nation112,440-0,74116,868112,1301.558.069178.140.547-01:00:00
    LKQ CORPORAT53,510-2,2555,62053,3801.125.66661.381.164-22:00:00
    Lockheed Mar375,130-0,58381,150374,0102.107.861796.987.276-22:03:13
    Loews Corpor59,090-0,8460,58058,960449.81126.854.628-01:00:00
    Lowe's Compa223,930-4,59237,590223,3405.943.2121.359.075.173-01:00:00
    Lumen Techno12,050-0,4112,39012,04513.392.688163.065.502-22:00:34
    LyondellBase96,270-4,57102,10096,0002.886.565283.623.717-22:02:34
    M&T Bank Cor166,350-5,44181,200165,7803.910.150672.945.289-22:02:25
    Marathon Oil18,680-2,2019,52018,66017.698.634338.261.588-01:00:00
    Marathon Pet71,990-1,8574,25071,8107.194.418526.506.714-01:00:00
    MARKETAXESS369,290-1,11378,630368,490267.70299.876.207-22:00:00
    MARRIOTT INT156,7001,62161,685155,3702.158.974343.141.411-22:00:00
    Marsh & McLe158,190-0,05161,270158,0501.901.936303.283.053-22:03:05
    Martin Marie391,4500,28398,990390,460485.138191.470.840-22:02:54
    Masco Corpor65,140-0,6967,00065,0502.298.450151.932.938-22:03:02
    Mastercard I364,0000,91373,072361,6705.034.5861.851.915.440-01:00:00
    McCormick &95,340-0,7596,78595,1601.618.406154.938.236-01:00:00
    McDonald's C253,130-0,82258,110252,9002.599.245664.393.784-01:00:00
    McKesson Cor251,8400,27256,440250,000994.159251.674.044-22:04:25
    Medtronic pl106,110-1,53108,940105,9706.106.830655.957.033-01:00:00
    Merck & Comp80,750-0,6681,86080,52012.049.064978.553.722-22:02:17
    Meta Platfor316,560-0,95327,820315,98016.925.0305.312.643.976-22:00:00
    MetLife, Inc66,460-0,4567,81066,1003.442.737230.514.118-01:00:00
    Mettler-Tole1.470,5300,101.512,4101.467,540120.724179.906.806-01:00:00
    MGM Resorts41,550-1,5643,42041,4405.817.161246.455.776-01:00:00
    MICROCHIP73,970-3,5178,00073,8905.237.237395.466.938-22:00:01
    MICRON TECH.85,070-5,4890,33084,93024.700.1532.161.912.865-22:00:01
    MICROSOFT301,600-0,57311,649301,14035.401.7821.087.011.961-22:00:00
    Mid-America203,950-2,49209,360203,530711.325146.900.792-22:02:51
    Mohawk Indus161,330-0,34165,790160,790543.85888.842.114-01:00:00
    Molson Coors49,370-1,7350,45049,2102.054.689102.033.342-22:00:46
    MONDELEZ INT67,7600,2468,17567,46010.461.079710.541.069-22:00:01
    MONOLITHIC P404,160-2,37425,050404,050454.760187.891.843-22:00:00
    MONSTER BEVE86,370-0,4289,12086,2401.969.065171.876.551-22:00:01
    Moody's Corp345,270-0,39354,685344,540770.502269.522.474-22:04:26
    Morgan Stanl99,8304,28101,96096,60022.626.3062.264.624.668-22:02:34
    Mosaic Compa40,530-3,3642,24040,4704.539.894187.304.981-01:00:00
    Motorola Sol238,850-2,21246,340238,230623.510150.744.005-22:05:17
    MSCI Inc Com515,8500,48532,690514,750573.077300.491.900-22:03:06
    NASDAQ, INC179,970-0,63185,000179,6401.021.179186.366.631-22:00:01
    NETAPP INC87,800-1,8090,87087,6302.587.050230.679.441-22:00:01
    NETFLIX INC.508,250-1,48526,640506,93012.658.9935.896.877.315-22:00:00
    NEWELL BRAND23,070-0,9923,57023,0002.855.12266.446.199-22:00:00
    Newmont Corp63,840-1,7165,49063,71110.520.378677.200.495-01:00:00
    NEWS CORP. B21,910-1,7522,70021,880461.13310.246.519-22:00:00
    NEWS CORPOR.21,750-1,2722,45021,6902.261.14949.733.521-22:00:00
    NextEra Ener83,5101,1185,27583,15012.023.3531.011.993.748-01:00:00
    Nielsen N.V.19,170-2,2919,87019,1502.176.78142.357.782-01:00:00
    Nike, Inc. C142,730-1,64147,380142,5005.358.719776.748.988-01:00:00
    NiSource Inc27,840-0,3628,21027,7854.781.573133.753.774-22:03:28
    Norfolk Sout279,2100,41285,305277,8701.014.616285.154.734-22:02:30
    NORTHERN TST120,020-4,62127,790119,2102.220.475271.880.410-22:00:01
    Northrop Gru397,410-1,06404,401396,980842.214337.454.877-01:00:00
    NORTONLIFELO26,280-0,3026,71026,2302.696.31871.192.593-22:00:01
    Norwegian Cr21,030-1,6422,29020,96015.405.327333.679.291-01:00:00
    NOV Inc. Com16,070-0,8616,69515,9902.962.32548.260.200-01:00:00
    NRG Energy,38,530-3,3640,08038,4603.520.589138.008.160-01:00:00
    Nucor Corpor100,340-3,75106,510100,0404.079.327418.982.045-01:00:00
    NVIDIA CORP.241,500-3,66255,790240,78043.501.7401.085.119.871-22:00:00
    NVR, Inc. Co5.187,720-3,125.380,3405.179,94035.123185.772.979-22:00:32
    O'REILLY AUT648,060-1,75669,340646,090495.087325.643.224-22:00:00
    Occidental P34,950-2,4636,42034,84016.099.275572.833.351-01:00:00
    OLD DOMINION306,990-1,74318,600306,5001.345.599420.452.326-22:00:00
    Omnicom Grou75,540-1,8677,76075,4101.424.816108.729.634-01:00:00
    ONEOK, Inc.59,390-1,3661,17059,2602.741.389164.375.857-01:00:00
    Oracle Corpo82,720-0,7985,00082,52010.836.879905.326.485-01:00:00
    Otis Worldwi82,210-1,0784,10081,8403.534.503292.828.733-01:00:00
    PACCAR INC.92,300-1,9894,56592,1201.381.658128.482.845-22:00:01
    Packaging Co135,220-1,39137,850135,147443.52060.038.314-22:05:21
    Parker-Hanni314,230-2,74326,450313,210906.192287.367.278-01:00:00
    PAYCHEX INC120,990-0,23124,030120,6601.898.042231.743.686-22:00:01
    Paycom Softw328,270-0,45341,870327,330570.002189.815.435-22:03:18
    PAYPAL HOLDI173,280-0,16179,880173,04013.985.2242.476.564.497-22:00:00
    Pentair plc.64,470-2,7666,77064,2901.287.63783.725.997-22:03:25
    PEOPLE'S BAN19,300-5,1620,87519,2404.778.87094.873.608-22:00:00
    PEPSICO, INC173,940-0,72176,880173,8406.283.5941.099.163.397-22:00:01
    PerkinElmer,175,140-0,94179,790174,450809.462142.171.283-22:02:37
    Perrigo Comp39,740-0,1540,72039,7101.269.20450.687.653-01:00:00
    Pfizer, Inc.54,0500,9554,51553,07035.105.3211.887.561.561-01:00:00
    Philip Morri102,0200,52102,780100,6805.589.711568.580.934-01:00:00
    Phillips 6685,500-1,9988,28085,4702.943.521255.248.337-01:00:00
    Pinnacle Wes70,9900,0471,95070,820875.57962.321.186-22:03:20
    Pioneer Natu215,000-1,85222,040214,0902.851.423620.008.837-01:00:00
    PNC Financia206,900-0,78211,720206,3902.401.267500.147.891-01:00:00
    POOL CORPOR476,430-2,90502,700475,930277.423135.123.055-22:00:00
    PPG Industri159,700-1,15162,780159,1501.697.233271.989.043-01:00:00
    PPL Corporat29,710-0,3730,21529,6406.648.981198.074.641-01:00:00
    PRINCIPAL FI73,640-1,2775,68473,5001.673.057124.218.637-22:00:01
    Procter & Ga162,0000,00164,330160,12010.799.0651.754.584.323-22:02:24
    Progressive107,170-0,43108,900106,9002.506.969269.402.358-01:00:00
    Prologis, In154,1400,36157,000151,6203.494.836539.337.939-22:03:15
    Prudential F112,430-0,67115,150112,1401.548.570174.400.727-01:00:00
    Public Servi65,5900,0666,64065,5001.608.417105.876.347-22:03:21
    Public Stora352,420-1,29362,530351,560746.065265.805.450-01:00:00
    PulteGroup,52,370-1,3754,04452,2652.994.829158.426.697-22:03:28
    PVH Corp. Co97,750-2,93102,23097,480770.34076.509.219-01:00:00
    QORVO INC137,150-3,20143,430137,0701.262.659176.806.242-22:00:01
    QUALCOMM INC166,500-3,46174,990166,2909.464.8421.613.095.250-22:00:00
    Quanta Servi99,980-2,13104,10099,7201.145.068116.429.354-01:00:00
    Quest Diagno137,170-1,30142,590136,8401.684.955233.176.786-22:02:47
    Ralph Lauren109,940-2,79114,380109,770655.88873.428.620-22:03:36
    Raymond Jame101,650-0,55104,660101,5601.095.033112.169.078-22:03:31
    Raytheon Tec88,360-1,4990,83488,2505.354.651477.939.306-01:00:00
    Realty Incom67,320-1,8268,97067,3103.647.077247.323.863-01:00:00
    REGENCY CENT70,560-3,2473,44070,381937.34167.326.112-22:00:00
    REGENERON PH614,380-0,60622,290612,430766.008471.925.972-22:00:01
    Regions Fina22,420-5,2023,07022,05018.409.930416.234.168-01:00:00
    Republic Ser128,350-0,62130,760128,2401.238.291160.338.245-01:00:00
    ResMed Inc.237,960-1,42246,180237,690492.385118.624.119-01:00:00
    Robert Half108,880-1,68111,070107,3601.966.978213.601.076-22:03:27
    Rockwell Aut313,750-0,60321,450312,730518.557163.744.132-22:03:28
    Rollins, Inc31,650-1,0632,53031,6201.441.90845.975.705-01:00:00
    Roper Techno439,740-0,62451,310438,690447.486198.593.221-22:02:42
    ROSS STORES97,430-1,62100,86097,1502.379.866236.038.354-22:00:01
    S&P Global I417,980-1,18431,440416,4201.284.152543.467.322-01:00:00
    Salesforce.c222,940-1,47231,400222,4905.663.6521.283.273.157-01:00:00
    SBA COMMUNIC316,800-1,38328,990316,3801.037.099334.285.335-22:00:00
    Schlumberger37,050-0,1338,33036,67014.720.155553.607.095-01:00:00
    Sealed Air C68,100-0,7970,31068,0001.672.631115.593.499-22:04:33
    Sempra Energ134,880-0,73137,100134,6701.382.843187.590.049-22:03:35
    ServiceNow,515,000-1,21542,800513,7201.881.780996.693.597-01:00:00
    Sherwin-Will297,660-2,02307,570296,7511.501.385450.894.099-01:00:00
    Simon Proper147,430-0,78152,750147,1891.976.047295.494.987-22:00:02
    SKYWORKS142,990-1,98148,820142,8801.946.826283.549.660-22:00:01
    SL Green Rea75,820-2,6578,67075,6601.299.49999.883.760-01:00:00
    Snap-On Inco209,720-1,36215,150209,570245.64652.067.263-01:00:00
    Southern Com67,880-0,6668,94067,7904.225.121288.009.216-22:04:21
    Southwest Ai44,340-0,2045,75044,2557.160.823321.249.368-01:00:00
    Stanley Blac179,850-1,28185,960179,5901.219.057222.399.306-01:00:00
    STARBUCKS95,720-1,1998,94095,59020.311.5111.983.038.878-22:00:00
    State Street94,2100,3596,93092,0703.432.409326.199.373-22:03:44
    STERIS plc (226,850-2,16237,850226,510660.084153.086.372-01:00:00
    Stryker Corp257,020-0,50265,250256,5501.338.120348.680.282-22:03:40
    SVB FINL GRO647,940-1,08674,350645,020475.929313.978.841-22:00:01
    Synchrony Fi45,160-1,0546,61045,0654.532.031207.785.018-01:00:00
    SYNOPSYS INC309,960-0,70322,692309,480657.135207.384.172-22:00:00
    Sysco Corpor78,0300,4479,37077,4103.302.906259.909.434-01:00:00
    T-MOBILE US,104,060-1,25107,870103,9104.795.577507.635.047-22:00:00
    T.ROWE PRICE164,790-1,79171,540164,1901.371.919230.485.114-22:00:00
    TAKE-TWO INT164,4600,67168,980163,3502.231.641369.752.669-22:00:01
    Tapestry, In36,760-1,8738,38036,6602.388.96389.486.091-22:02:48
    Target Corpo221,720-0,95229,310221,1404.305.053971.721.660-22:02:46
    TE Connectiv154,000-1,90158,650153,6802.218.469347.098.370-22:02:45
    Teledyne Tec417,9700,28426,770416,567262.999110.619.034-22:03:41
    Teleflex Inc324,830-2,41337,897324,310398.580131.739.936-22:05:24
    TERADYNE, IN145,480-1,91152,840145,2901.377.676204.701.065-22:00:00
    TESLA MOTORS996,2700,061.041,660994,00023.494.3312.393.842.243-22:00:00
    TEXAS INSTRS173,450-2,72180,560173,3806.057.7741.071.126.135-22:00:00
    Textron Inc.73,240-2,1075,80973,115977.59372.585.285-22:03:46
    The AES Corp23,3901,3924,05023,2007.856.911185.556.579-01:00:00
    The Bank of59,9201,1561,21058,9506.981.095420.711.165-22:02:29
    The Cooper C393,540-1,16404,000392,500297.935118.380.702-22:02:43
    The Hershey199,160-0,24200,490198,350884.086176.309.192-01:00:00
    The Traveler165,1803,19169,490162,0002.830.945471.529.548-01:00:00
    Thermo Fishe588,160-0,88602,480586,7801.530.271910.417.943-01:00:00
    TJX Companie67,330-1,7269,57067,2606.657.140456.111.303-22:03:47
    TRACTOR SUPP209,890-4,88224,260209,5101.332.596286.549.755-22:00:01
    Trane Techno173,750-1,11180,640173,6902.497.889441.233.508-22:02:52
    Transdigm Gr629,090-0,18643,180627,750237.467150.492.188-01:00:00
    TRIMBLE NAVI72,660-1,7375,68072,4851.130.56183.578.539-22:00:00
    Truist Finan63,120-2,2664,95063,0305.867.013374.933.293-01:00:00
    Twitter, Inc37,280-0,1939,03037,19517.664.742673.562.889-01:00:00
    Tyler Techno458,680-1,73479,000458,190156.87173.321.453-01:00:00
    Tyson Foods,90,460-2,4392,33590,2502.141.111194.990.578-01:00:00
    U.S. Bancorp56,940-0,7558,33055,50013.460.275770.612.788-01:00:00
    UDR, Inc. Co56,690-1,3458,10056,650983.92056.350.295-01:00:00
    ULTA SALON359,110-3,38379,490357,270717.251263.294.534-22:00:00
    Under Armour15,980-1,7816,82015,9602.402.87039.237.727-22:03:50
    Under Armour18,510-1,5419,48018,4606.518.914123.596.369-22:03:52
    Union Pacifi242,0701,08245,660237,0004.253.6431.034.904.283-01:00:00
    UNITED CONTI42,880-3,4244,84042,80515.587.762683.275.980-22:00:01
    United Parce202,290-0,72206,990202,1101.703.057348.243.021-22:02:30
    United Renta307,110-0,06317,600306,230732.110228.523.606-01:00:00
    UnitedHealth463,0000,10471,630462,0003.227.3421.507.205.786-01:00:00
    Universal He127,990-1,10131,590127,745556.80172.160.030-01:00:00
    Unum Group C26,670-1,0827,55526,6151.576.68242.699.941-01:00:00
    V.F. Corpora66,630-5,3770,08066,5206.370.031432.310.363-01:00:00
    Valero Energ81,410-3,3384,66081,3903.868.776320.886.954-01:00:00
    Ventas, Inc.51,3401,1252,39051,1703.240.727167.483.193-22:03:55
    VERISIGN INC216,530-0,33222,950216,220738.552162.467.904-22:00:00
    VERISK ANALY198,030-0,92203,450197,800976.713195.441.937-22:00:00
    Verizon Comm53,400-0,1953,94053,08024.297.0901.298.379.603-22:00:10
    VERTEX PHARM228,610-0,97234,410228,2002.013.210465.678.240-22:00:00
    VIACOMCBS IN33,730-3,8235,56033,67015.664.384539.345.432-22:00:01
    VIATRIS INC14,640-0,5414,88014,5708.441.733124.251.984-22:00:01
    Visa Inc.214,350-0,15219,603213,9408.532.7191.845.705.272-01:00:00
    Vontier Corp28,810-2,1129,76528,780860.30325.142.604-22:01:44
    Vornado Real42,940-2,6545,01042,8901.334.86958.319.320-01:00:00
    Vulcan Mater188,2200,00192,390187,8801.199.210228.055.114-01:00:00
    W.R. Berkley83,3000,9385,45082,700759.91163.882.631-22:03:22
    W.W. Grainge490,960-1,28502,770490,230252.070124.947.745-01:00:00
    WALGREENS B.53,180-0,6554,27053,0205.898.812316.279.341-22:00:00
    Walmart Inc.141,220-1,89144,460141,0707.455.9341.063.378.195-01:00:00
    Walt Disney147,620-1,66152,660147,15011.753.0721.751.319.268-01:00:00
    Waste Manage153,230-1,19156,970152,8502.488.029385.160.062-01:00:00
    Waters Corpo316,420-2,48327,490315,220459.487147.631.188-22:03:49
    WEC Energy G96,6700,6797,25095,8101.409.276136.379.396-01:00:00
    Wells Fargo55,000-1,0356,38054,91026.972.8051.500.732.808-22:02:20
    Welltower In85,9800,5388,04085,8002.109.462182.751.749-22:03:58
    West Pharmac373,590-0,50389,020372,920743.263281.621.203-22:02:59
    WESTERN DIGI59,920-3,2662,56059,7703.834.160233.678.496-22:00:00
    Western Unio18,260-2,7218,98018,2406.781.014125.347.342-22:04:01
    Westinghouse91,880-0,0494,28091,660977.50990.687.005-22:02:57
    Westrock Com45,240-2,2346,43744,4403.377.788153.994.912-01:00:00
    Weyerhaeuser38,290-2,2739,56538,2153.041.293118.061.531-01:00:00
    Whirlpool Co201,400-2,64209,800200,960863.577177.765.601-22:03:54
    Williams Com28,770-0,9029,46028,70010.087.702292.292.988-01:00:00
    Willis Tower228,2400,74231,400226,560999.401229.275.953-22:00:00
    WYNN RESORTS87,100-2,2090,88086,7903.178.272282.446.729-22:00:00
    XCEL ENERGY68,1800,0968,88068,0453.736.835255.782.382-22:00:00
    XILINX INC185,610-1,84196,230184,7904.336.947819.668.905-22:00:00
    Xylem Inc. C106,520-1,83109,950106,2001.268.602136.661.514-22:04:51
    Yum! Brands,123,620-0,71125,300123,5002.929.431364.172.737-22:04:41
    ZEBRA TECHNO501,420-2,28520,565500,250319.997163.734.684-22:00:01
    Zimmer Biome123,040-0,19126,999122,7301.683.817209.739.346-22:02:20
    ZIONS BANCOR64,230-2,9366,90064,0801.186.46477.527.898-22:00:00
    Zoetis Inc.201,9600,69206,250200,9702.844.237579.387.123-22:03:31