Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

10/11/2020
- Cierre
- 3.545,53
- Var. (%)
- -0,140%
11/11/2020
- Cierre
- 3.572,66
- Var. (%)
- 0,765%
12/11/2020
- Cierre
- 3.537,01
- Var. (%)
- -0,998%
13/11/2020
- Cierre
- 3.585,15
- Var. (%)
- 1,361%
16/11/2020
- Cierre
- 3.626,91
- Var. (%)
- 1,165%
17/11/2020
- Cierre
- 3.609,53
- Var. (%)
- -0,479%
18/11/2020
- Cierre
- 3.567,79
- Var. (%)
- -1,156%
19/11/2020
- Cierre
- 3.581,87
- Var. (%)
- 0,395%
20/11/2020
- Cierre
- 3.557,54
- Var. (%)
- -0,679%
23/11/2020
- Cierre
- 3.577,59
- Var. (%)
- 0,564%
24/11/2020
- Cierre
- 3.635,41
- Var. (%)
- 1,616%
25/11/2020
- Cierre
- 3.629,65
- Var. (%)
- -0,158%
27/11/2020
- Cierre
- 3.638,35
- Var. (%)
- 0,240%
30/11/2020
- Cierre
- 3.621,63
- Var. (%)
- -0,460%
01/12/2020
- Cierre
- 3.662,45
- Var. (%)
- 1,127%

0.21%

Nivel

3.662,45 p.

MAXIMO

3.678,45 p.

MÍNIMO

3.645,87 p.

VOL. DIARIO (TIT.)

263.695.981

VAR. 2020(%)

13,36 %

VARIACIÓN

1,13 % 40,82 p.

APERTURA

3.645,87 p.

ÚLT. SESIÓN

3.621,63 p.

EFECTIVO

- €

VAR. 12 MESES(%)

16,60 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	170,520	-1,28	175,690	170,010	3.859.286	662.592.047	-
A.O. SMITH C	55,060	-2,22	57,050	54,920	1.888.899	105.416.473	-
ABBOT LAB.	108,490	0,25	109,600	108,070	4.126.522	448.399.855	-
ABBVie Inc.	104,040	-0,52	106,380	104,040	7.622.066	798.003.284	-
ABIOMED INC	268,210	-2,15	274,980	264,000	241.726	64.939.301	-
ACCENTURE	252,270	1,28	253,930	250,220	1.976.839	498.665.159	-
ACTIVISION I	79,930	0,57	79,990	78,630	5.795.761	460.232.733	-
ADOBE SYSTEM	479,150	0,14	482,010	471,632	2.533.070	1.208.865.413	-
ADV.AUT.PART	152,610	3,32	153,180	147,570	1.258.345	191.058.190	-
ADVANCED MIC	92,630	-0,03	93,900	90,780	58.670.527	5.428.777.632	-
AES CORP	20,600	0,78	20,920	20,540	5.935.397	122.763.534	-
AFLAC CORP.	44,700	1,75	45,130	44,400	4.043.133	181.094.465	-
AGILENT.TECH	115,360	-1,32	118,380	115,037	1.731.809	200.264.384	-
AIR PRODUCTS	283,180	1,09	286,000	279,275	1.255.956	355.078.656	-
AKAMAI TECH	104,210	0,68	104,360	101,955	1.768.912	183.081.175	-
ALASKA AIR G	50,940	-0,06	52,570	50,920	1.428.110	73.636.234	-
ALBEMARLE CO	135,880	-0,07	138,190	134,820	1.711.433	232.887.351	-
ALEXANDRIA R	168,110	2,68	168,830	164,920	810.418	135.690.518	-
ALEXION PHAR	122,150	0,03	123,690	121,120	1.303.391	159.360.231	-
ALIGN TECH	500,100	3,91	508,960	485,600	1.162.136	579.993.396	-
ALLEGION PLC	115,000	0,84	116,550	114,750	734.481	84.793.375	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLIANT ENER	53,370	1,46	53,700	52,810	1.355.851	72.437.659	-
ALLSTATE COR	104,290	1,90	104,840	103,270	2.298.815	239.537.333	-
ALPHABET A	1.795,360	2,33	1.821,710	1.763,030	1.868.134	3.351.226.275	-
ALPHABET C	1.798,100	2,12	1.824,830	1.769,370	1.739.045	3.126.676.012	-
ALTRIA GROUP	40,490	1,66	40,880	40,010	10.719.603	433.520.408	-
AM.TOWER COR	235,830	2,00	236,390	231,720	2.464.255	578.379.990	-
AMAZON.COM	3.220,080	1,64	3.248,950	3.157,180	4.544.382	4.582.167.616	-
AMCOR PLC	11,530	1,77	11,605	11,430	4.601.146	53.093.206	-
AMER.AIR.GRP	14,270	0,99	14,780	14,240	76.388.158	1.109.804.834	-
AMER.EL.POW.	81,730	0,94	82,095	81,240	2.564.891	209.558.150	-
AMER.EXPRESS	119,930	1,13	122,570	119,850	3.582.447	433.250.126	-
AMER.FNCL.SV	190,250	2,70	190,790	187,930	773.603	146.768.621	-
AMER.INTL G.	39,310	2,26	39,780	39,085	6.245.698	246.420.507	-
AMEREN CORP	78,510	0,94	79,250	77,830	1.227.198	96.476.742	-
AMERICAN ELE	85,210	0,38	86,280	84,610	3.362.648	287.101.136	-
AMERICAN WAT	154,300	0,60	156,410	154,040	775.292	119.996.341	-
AMERISOURBRG	102,190	-0,89	104,430	101,887	999.082	102.480.348	-
AMETEK INC	117,240	-1,09	120,080	117,150	1.241.877	146.628.561	-
AMGEN INC	225,080	1,37	225,780	222,720	3.050.628	685.486.860	-
AMPHENOL COR	131,610	0,61	133,550	131,470	1.881.975	248.537.336	-
ANALOG DEVIC	140,730	1,19	141,910	138,810	3.161.120	444.572.026	-
ANSYS INC	340,850	0,83	343,700	335,200	397.479	135.303.335	-
ANTHEM, INC.	313,900	0,76	326,850	313,310	1.362.650	433.827.379	-
AON PLC	210,690	2,83	210,940	207,435	1.681.200	352.647.753	-
APACHE CORP	12,370	-4,03	13,530	12,360	12.476.167	158.240.019	-
APART.IN.M.	39,200	4,31	39,370	37,370	1.661.894	64.788.621	-
APPLE INC	122,720	3,08	123,469	120,010	128.166.803	5.695.471.056	-
APPLI.MATLS.	84,270	2,17	84,620	82,880	7.044.074	591.213.615	-
APTIV PLC	122,210	2,96	123,440	121,290	2.379.427	290.839.166	-
ARCHER DANIE	50,110	0,68	50,360	49,832	2.372.952	118.821.071	-
ARISTA NETWO	273,000	0,85	273,720	268,490	450.117	122.533.168	-
ARTHUR J.GAL	116,710	1,13	116,750	115,820	672.780	78.381.783	-
ASSURANT INC	131,360	1,73	132,669	130,730	440.081	57.996.833	-
AT&T CORP.	28,870	0,42	29,140	28,745	40.329.599	1.165.333.748	-
ATMOS ENERGY	96,640	0,78	97,380	96,190	1.030.099	99.656.289	-
AUTODESK INC	279,110	-0,40	282,000	275,160	1.753.763	488.147.257	-
AUTOMAT.DATA	174,670	0,45	176,410	173,640	2.270.460	397.771.219	-
AUTOZONE	1.164,840	2,39	1.170,820	1.140,330	259.752	300.862.509	-
AVALONBAY CO	167,450	0,52	169,715	167,050	904.872	151.982.293	-
AVERY DENSN	151,750	2,04	152,710	149,010	399.498	60.584.449	-
BAKER HUGHES	19,230	2,72	19,515	19,150	6.441.067	124.336.648	-
BALL CORP	96,820	0,84	97,960	95,945	2.789.217	270.107.535	-
BANK N.Y.	39,460	0,87	40,100	39,340	6.010.646	238.139.214	-
BANK OF AMER	28,690	1,88	29,040	28,670	50.234.614	1.447.506.656	-
BAXTER INTL	75,510	-0,74	77,090	75,400	2.899.948	220.141.481	-
BECTON DICKI	238,650	1,62	238,730	235,575	1.681.581	399.144.059	-
BERKLEY W R	67,540	3,70	68,040	66,000	1.520.973	102.550.559	-
BERKSHIRE B	229,680	0,34	231,980	229,340	4.336.581	999.044.471	-
BEST BUY CO.	108,860	0,06	109,490	107,150	5.327.809	576.732.348	-
BIO-RAD LAB.	557,280	3,49	560,270	540,650	383.437	212.938.810	-
BIOGEN INC.	243,160	1,24	244,370	240,510	1.168.746	283.806.028	-
BLACKROCK IN	715,230	2,42	720,510	705,200	548.358	391.480.351	-
BOEING CO.	213,010	1,09	218,090	213,000	15.735.366	3.390.809.908	-
BOOKING HOLD	2.052,670	1,19	2.088,850	2.030,000	295.782	608.360.563	-
BORGWARNER	38,710	-0,36	39,680	38,690	2.478.883	96.548.026	-
BOSTON PROP.	99,830	1,70	100,730	99,280	1.182.319	118.231.672	-
BOSTON SCIEN	33,650	1,51	33,950	33,370	14.358.956	483.849.187	-
BRISTOL-MYER	62,410	0,02	63,740	62,335	9.869.179	619.197.368	-
BROADCOM COR	404,570	0,74	406,680	400,120	1.818.154	734.448.536	-
BROADRIDGE	148,450	1,07	149,330	146,180	590.288	87.415.873	-
BROWN FORM.B	81,600	1,17	81,680	80,000	857.305	69.716.329	-
C H ROBINSON	93,830	-0,15	95,400	93,560	1.716.062	161.222.765	-
CABOT OIL&G	17,380	-0,80	18,035	17,250	5.571.621	97.451.014	-
CADENCE DESI	115,650	-0,56	117,070	114,590	2.127.610	245.967.281	-
CAMPBELL S.	50,250	0,46	50,330	49,700	1.863.929	93.289.693	-
CAPITAL ONE	89,700	4,74	90,870	87,820	2.753.121	247.313.504	-
CARDINL.HLTH	54,030	-1,03	55,440	53,865	2.231.346	121.267.114	-
CARMAX INC	96,140	2,85	96,310	93,570	1.301.758	123.985.090	-
CARNIVAL CRP	20,150	0,85	21,010	20,050	47.800.296	980.178.081	-
CARRIER GLOB	37,600	-1,23	38,940	37,550	5.431.060	206.912.148	-
CATALENT, IN	95,770	-0,38	96,810	94,610	1.959.283	187.701.913	-
CATERPILLAR	173,260	-0,19	176,570	172,940	2.710.111	472.118.020	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	61,640	0,82	62,390	60,980	1.497.888	92.173.981	-
CDW CORP	132,020	1,17	133,100	131,030	985.769	130.290.733	-
CELANESE	130,320	0,77	133,180	129,965	993.783	129.844.143	-
CENTENE CORP	62,870	1,98	64,305	62,480	4.456.364	282.774.877	-
CENTERPOINT	22,830	-1,55	23,610	22,830	7.058.829	162.541.006	-
CENTURYLINK	10,550	0,96	10,660	10,450	11.114.424	117.138.624	-
CERNER CORP	75,370	0,71	76,000	74,900	1.308.756	98.710.709	-
CF INDS HLDG	37,500	0,54	38,150	37,385	2.424.193	91.261.788	-
CHARLES SCHW	50,020	2,54	51,020	49,670	12.399.744	621.606.885	-
CHARTER COMM	662,250	1,57	666,590	652,805	1.177.077	779.049.513	-
CHEVRON CORP	87,450	0,31	89,710	87,070	9.910.979	871.250.979	-
CHIPOTLE MEX	1.321,060	2,45	1.323,980	1.275,210	332.215	435.515.500	-
CHUBB CORP.	152,630	3,25	153,170	149,330	2.188.203	333.045.554	-
CHURCH & DWI	87,840	0,08	88,460	86,610	2.374.555	207.872.154	-
CIGNA CORP	207,510	-0,78	214,880	207,400	1.797.751	378.576.345	-
CINCINNATI F	80,000	4,78	80,470	77,080	1.108.475	88.259.785	-
CINTAS CORP	359,080	1,06	363,525	356,690	386.599	138.879.358	-
CISCO SYSTEM	43,540	1,21	44,070	43,010	23.948.792	1.045.213.586	-
CITIGROUP	55,470	0,73	56,740	55,400	23.424.397	1.312.920.938	-
CITIZENS FIN	33,620	2,94	34,075	33,430	3.835.054	129.435.071	-
CITRIX SYS.	125,590	1,35	126,180	123,700	1.928.555	241.677.222	-
CLOROX CO	203,210	0,12	203,300	200,597	1.496.961	302.846.957	-
CME HLDGS.	179,160	2,36	180,330	175,910	2.626.895	469.643.990	-
CMS ENERGY	61,510	-0,05	62,250	61,340	1.679.323	103.648.426	-
COCA-COLA CO	52,040	0,85	52,330	51,785	18.578.203	966.682.465	-
COGNIZANT	78,660	0,68	79,035	77,950	3.653.650	287.232.748	-
COLGATE	86,260	0,72	86,340	85,380	3.365.359	289.377.291	-
COMCAST CL A	51,020	1,55	51,270	50,110	14.369.950	731.298.712	-
COMERICA INC	51,160	3,98	51,730	50,490	1.973.386	100.924.645	-
CONAGRA FOOD	36,290	-0,74	36,595	36,075	2.622.963	95.297.476	-
CONCHO RESO.	56,910	-0,99	59,470	56,880	2.954.219	170.212.833	-
CONOCOPHILLI	39,270	-0,73	40,950	39,215	12.424.088	494.150.508	-
CONS.EDISON	76,910	0,87	77,500	76,350	2.236.464	172.173.121	-
CONSTELLAT A	205,740	-0,05	210,500	205,000	966.266	200.160.091	-
COOPER COS.I	334,040	-0,35	339,320	333,790	223.722	74.982.604	-
COPART INC	115,250	-0,17	117,200	114,935	1.414.529	163.644.917	-
CORNING INC	37,380	-0,11	37,910	37,225	3.667.128	137.564.203	-
CORTEVA INC	38,310	-0,03	39,440	38,240	3.361.308	129.875.857	-
COSTCO WHOLE	387,560	1,52	388,070	381,175	2.998.441	1.156.577.196	-
CROWN CASTLE	170,800	1,93	170,900	167,750	2.891.730	490.257.029	-
CSX CORPORAT	90,620	0,63	92,080	90,350	4.968.869	451.866.455	-
CUMMINS INC	230,360	-0,35	235,850	229,750	1.229.503	285.474.218	-
CVS HEALTH C	67,540	-0,37	69,330	67,355	8.228.189	561.303.755	-
D R HORTON I	72,090	-3,23	75,300	71,880	2.872.073	209.445.130	-
DANAHER CORP	225,000	0,16	228,000	223,000	3.879.522	872.230.703	-
DARDEN RESTA	110,510	2,34	111,170	107,675	1.994.022	219.661.066	-
DAVITA INC	108,590	-1,15	111,060	108,490	583.399	63.776.205	-
DEERE & CO	255,130	-2,48	265,350	255,120	2.086.332	539.826.941	-
DELTA AIRLIN	39,960	-0,72	41,060	39,920	13.165.031	534.193.567	-
DENTSPLY SIR	50,610	-0,55	51,610	50,560	1.190.024	60.453.019	-
DEVON ENERGY	14,000	0,07	14,590	13,900	6.961.740	98.201.957	-
DEXCOM INC	327,720	2,52	329,110	319,170	1.557.238	506.557.059	-
DIAMONDBACK	39,850	-0,28	41,928	39,540	4.309.176	173.829.442	-
DIGITAL REAL	135,130	0,28	137,750	134,790	2.098.684	284.805.667	-
DISC.FIN.SVS	80,150	5,23	81,000	78,210	2.931.105	234.893.990	-
DISCOVERY	24,660	2,66	25,185	24,270	3.254.890	80.654.077	-
DISCOVERY CO	27,675	2,84	28,160	27,140	11.279.741	312.592.803	-
DISH NETWORK	36,140	0,75	36,880	35,925	2.314.226	84.056.752	-
DOLLAR GENER	219,840	0,58	221,670	218,080	2.027.423	445.425.475	-
DOLLAR TREE	112,390	2,88	112,420	109,215	2.039.649	227.752.671	-
DOMINION RES	80,160	2,13	81,110	79,090	6.360.517	510.149.578	-
DOMINOS PIZZ	391,750	-0,21	393,270	386,895	596.275	232.997.001	-
DOVER	122,640	0,50	124,900	122,530	741.668	91.410.890	-
DOW INC	53,530	0,98	54,430	52,900	4.328.603	231.596.819	-
DTE ENERGY	126,240	0,34	128,190	126,190	1.133.701	143.839.650	-
DU PONT	63,530	0,14	65,230	63,330	4.419.287	283.236.212	-
DUKE ENERGY	93,260	0,65	94,640	93,170	2.824.153	264.603.767	-
DUKE REALTY	38,600	1,42	38,800	38,090	2.054.026	79.190.007	-
DXC TECHNOLO	22,140	1,05	22,720	21,930	2.371.005	52.739.922	-
EASTMAN CHEM	98,780	1,42	100,590	97,880	707.604	70.012.714	-
EATON CORP.	120,700	-0,34	123,430	120,610	2.483.157	302.055.577	-
EBAY INC.	50,520	0,18	51,460	50,180	7.161.528	363.133.634	-
ECOLAB INC	224,020	0,84	226,320	221,585	996.979	223.201.846	-
EDISON INTL.	62,090	1,19	63,100	61,840	1.443.705	90.069.494	-
EDWARDS LIFE	83,880	-0,01	84,930	83,565	2.528.945	212.478.251	-
ELECTRO.ARTS	127,240	-0,27	128,000	125,660	2.827.862	358.995.611	-
EMERSON ELEC	75,770	-1,37	78,340	75,650	3.064.442	234.009.215	-
ENTERGY CORP	108,850	0,00	111,080	108,720	1.092.553	119.800.561	-
EOG RSCS.INC	46,530	-0,75	48,820	46,450	4.337.777	204.745.099	-
EQUIFAX INC.	166,940	0,02	170,685	166,860	472.325	79.152.579	-
EQUINIX INC	712,580	2,12	714,860	700,030	798.115	565.025.651	-
EQUITY RESID	58,990	1,85	59,460	58,440	2.048.693	120.860.928	-
ESSEX PPTY T	246,540	0,27	251,110	246,200	450.467	111.403.058	-
ESTEE LAUD.A	247,170	0,75	250,850	245,545	1.523.327	376.707.493	-
ETSY INC USD	154,670	-3,75	161,510	154,100	3.254.227	508.836.103	-
EVEREST RE G	230,710	2,18	233,800	228,870	271.251	62.756.871	-
EVERGY, INC.	55,560	0,27	56,750	55,475	1.640.939	91.858.174	-
EVERSOURCE E	88,220	0,81	89,160	87,550	1.703.973	150.521.879	-
EXELON CORP	41,250	0,44	41,880	41,100	5.704.755	235.854.405	-
EXPEDIA INC	126,220	1,39	128,310	125,170	1.987.262	252.131.968	-
EXPEDITORS	89,750	0,43	91,500	88,985	1.354.026	122.202.089	-
EXTRA SPACE	113,660	0,82	114,180	111,660	1.043.486	118.341.184	-
EXXON MOBIL	38,500	0,97	39,650	38,470	32.141.635	1.253.081.209	-
F5 NETWORKS	163,940	0,69	165,330	162,840	545.263	89.366.005	-
FACEBOOK INC	286,550	3,46	289,300	278,960	20.777.906	5.942.269.008	-
FASTENAL CO.	48,520	-1,08	49,600	48,420	3.425.810	167.247.087	-
FEDERAL RLTY	87,600	0,44	90,780	87,180	872.201	77.055.676	-
FEDEX CORP.	287,760	0,41	297,660	287,600	3.043.544	889.959.284	-
FIDELITY NAT	150,380	1,33	151,330	149,150	3.466.489	521.256.533	-
FIFTH THIRD	26,200	3,39	26,460	25,790	5.687.586	148.996.795	-
FIRSTENERGY	27,170	2,30	27,210	26,270	9.230.967	248.785.599	-
FISERV INC	115,790	0,53	117,350	115,550	3.635.636	422.837.224	-
FLEETCOR TEC	267,260	0,77	271,450	265,910	701.554	188.069.679	-
FLIR SYS.INC	40,370	5,57	40,420	38,640	2.228.402	88.869.961	-
FLOWERSERVE	33,960	-0,35	34,830	33,860	862.255	29.399.575	-
FMC CORP	118,930	2,52	119,210	116,550	679.327	80.370.203	-
FOR CORPARAT	29,700	4,65	30,040	28,580	1.436.639	42.519.325	-
FORD MOTOR	9,240	1,76	9,400	9,160	68.825.606	639.485.355	-
FORTINET	122,640	-0,48	124,310	120,370	938.764	114.719.718	-
FORTIVE CORP	70,550	0,60	71,695	70,440	2.257.818	160.223.758	-
FORTUNE BRN.	82,890	-0,73	84,520	82,380	1.203.111	99.873.875	-
FOX CORPOR.	30,140	4,51	30,580	28,970	8.830.091	266.137.527	-
FRANKLIN RES	22,360	1,68	22,850	22,265	3.626.255	81.391.535	-
FREEP.-MCMOR	23,640	1,07	24,375	23,565	20.427.556	486.647.138	-
GAP	21,650	3,29	21,845	21,120	12.912.869	277.357.911	-
GARMIN LTD	119,800	2,60	119,990	117,250	1.009.130	120.587.692	-
GARTNER INC.	153,950	1,28	155,595	152,595	429.265	66.153.347	-
GEN.DYNAMICS	151,760	1,61	154,290	150,700	1.302.676	198.514.705	-
GEN.ELECTRIC	10,150	-0,29	10,480	10,110	86.534.921	891.018.076	-
GENE.MILLS	61,310	0,81	61,430	60,450	3.188.938	194.405.227	-
GENE.MOTORS	44,680	1,92	45,450	44,000	12.628.436	566.971.859	-
GENUINE PART	101,670	3,35	102,610	98,940	826.290	83.853.321	-
GILEAD SCIEN	61,120	0,74	61,975	60,800	9.623.207	590.811.532	-
GLOBAL PAYM	195,980	0,40	198,730	195,530	1.305.394	257.125.622	-
GLOBE LIFE I	94,440	1,44	95,545	93,855	477.750	45.119.783	-
GOLDMAN SACH	232,080	1,20	234,870	231,350	2.577.307	600.410.138	-
GRAINGER INC	413,140	-1,23	427,900	412,770	346.803	144.652.123	-
HALLIBURTON	17,080	2,95	17,360	16,825	9.404.122	160.911.064	-
HANESBRANDS	14,140	-0,42	14,580	14,010	4.656.587	66.048.063	-
HARTFORD FIN	45,430	2,78	45,653	44,840	2.850.387	129.223.534	-
HASBRO, INC.	96,190	3,40	97,130	93,798	1.913.996	184.027.229	-
HCA HOLDINGS	151,910	1,20	153,700	151,120	880.396	134.122.182	-
HEALTHPEAK P	29,660	2,77	29,740	29,242	3.953.102	116.896.117	-
HENRY J&ASSO	161,340	0,57	162,880	160,140	766.039	123.717.239	-
HENRY SCHEIN	64,910	0,93	65,700	64,500	1.065.548	69.296.723	-
HERSHEY FOOD	150,040	1,45	150,130	148,090	1.325.447	198.125.240	-
HESS CORP	47,760	1,23	49,840	47,390	2.971.745	142.865.110	-
HEWLETT PACK	11,200	1,45	11,395	11,005	17.192.414	192.273.948	-
HILTON WORLD	104,840	1,17	105,640	103,870	1.946.708	204.282.847	-
HOLLYFRONTI.	24,180	3,38	25,230	24,040	4.968.613	122.048.820	-
HOLOGIC INC	69,630	0,72	70,180	68,900	1.262.946	87.742.590	-
HOME DEPOT	276,600	-0,29	278,950	275,550	3.941.607	1.091.140.105	-
HONEYWELL	206,200	1,12	209,832	205,930	3.795.334	786.599.495	-
HORMEL FOODS	47,530	0,74	47,830	47,160	2.036.827	96.806.151	-
HOST HOTELS	14,510	3,42	14,575	14,310	7.774.106	112.416.146	-
HOST HOTELS	10,480	-0,38	10,648	10,275	11.023.552	115.152.192	-
HOWMET AEROS	23,770	1,32	24,540	23,670	6.321.751	151.535.778	-
HP INC	22,380	2,05	22,590	22,080	11.564.319	258.675.014	-
HUMANA INC	405,720	1,30	417,545	403,010	1.069.828	437.896.858	-
HUNT J B TRA	135,660	0,28	137,310	134,555	644.254	87.588.704	-
HUNTINGTON	164,420	2,64	166,550	162,335	373.640	61.552.381	-
HUNTINGTON B	12,500	3,48	12,600	12,340	7.614.523	95.154.775	-
IBM INTL	123,160	-0,29	125,830	123,080	5.127.497	635.963.040	-
IDEX	195,140	1,03	198,775	194,770	552.685	108.478.536	-
IDEXX LAB	467,860	1,49	468,975	452,220	386.725	179.376.629	-
IHS MARKIT L	93,600	-5,89	99,400	93,410	5.807.911	553.304.870	-
ILL.TOOL WKS	210,060	-0,49	214,095	209,810	1.810.809	382.298.214	-
ILLUMINA INC	334,340	3,80	336,540	322,595	2.119.390	704.866.689	-
INCYTE GENOM	85,420	1,04	85,730	83,750	886.532	75.343.599	-
INGERSOLL RA	44,800	1,20	45,640	44,760	2.909.334	130.917.675	-
INT.PAPER	49,850	0,75	50,600	49,510	2.536.485	126.667.440	-
INTEL CORP	49,560	2,50	50,225	48,710	57.778.192	2.864.195.995	-
INTERCON.EXC	107,160	1,56	107,370	105,640	4.493.274	480.273.092	-
INTERPUBLIC	22,790	2,29	22,970	22,470	4.689.463	106.976.715	-
INTL FLAVORS	111,620	-0,43	113,200	111,210	1.349.767	151.047.581	-
INTUIT INC	356,820	1,36	359,290	352,290	1.088.895	387.980.425	-
INTUITIVE S.	733,650	1,05	736,520	721,850	518.983	379.433.342	-
INVESCO LTD	16,460	1,42	16,930	16,410	4.738.818	78.522.741	-
IPG PHOTONIC	207,880	0,42	209,820	205,730	278.658	57.892.643	-
IQVIA HOLDIN	171,230	1,33	173,770	170,310	1.590.828	273.148.888	-
IRON MOUNT.	27,240	-0,95	27,870	27,100	3.278.852	89.640.694	-
J & J	147,450	1,91	149,130	145,860	9.735.779	1.438.219.849	-
JACOBS ENGIN	108,730	0,83	110,890	108,220	789.742	86.264.459	-
JM SMUCKER	116,920	-0,24	117,850	115,770	800.333	93.380.177	-
JOHNSON CONT	46,270	0,50	47,300	46,230	4.718.370	220.209.752	-
JP MORGAN CH	119,740	1,58	121,580	119,627	12.315.782	1.482.077.375	-
JUNIPER NET.	21,890	0,55	22,060	21,730	4.549.544	99.573.151	-
KANSAS C.STH	187,100	0,50	189,590	186,760	621.005	116.583.575	-
KELLOGG	63,680	-0,36	63,970	63,290	2.749.850	174.858.574	-
KEYCORP	15,840	2,46	16,120	15,804	9.903.298	157.818.159	-
KEYSIGHT TEC	121,840	1,50	122,965	120,000	1.484.102	180.902.866	-
KIMBERLY CL.	141,280	1,41	141,420	138,460	1.970.962	276.688.379	-
KIMCO RLTY.	14,800	2,49	15,025	14,620	4.413.156	65.503.847	-
KINDER MORGN	14,100	-1,95	14,680	14,033	20.045.577	284.839.435	-
KLA-TENCOR	256,660	1,86	258,720	252,590	903.485	231.643.076	-
KRAFT HEINZ	33,140	0,61	33,220	32,770	4.625.707	152.870.729	-
KROGER CO	33,010	0,03	33,350	32,660	10.767.237	354.908.812	-
L BRANDS	38,900	0,23	39,570	38,240	3.421.073	132.436.999	-
L3 HARRIS TE	191,840	-0,08	195,450	191,700	1.089.561	210.546.429	-
LAB.CORP.AM.	201,460	0,81	202,780	199,590	411.963	82.915.826	-
LAM RESEARCH	467,650	3,31	469,490	457,590	1.402.121	653.531.548	-
LAMB WESTON	72,750	0,51	73,780	71,580	1.064.414	77.038.993	-
LAS VEGAS S.	56,620	1,63	57,340	56,090	3.580.010	203.356.914	-
LEGGETT & PL	42,800	-0,70	43,600	42,320	894.274	38.319.690	-
LEIDOS HOLDI	101,640	0,93	102,650	100,550	920.085	93.629.817	-
LENNAR CORP	73,230	-3,47	76,870	72,990	3.338.786	246.787.236	-
LILLY ELI	145,560	-0,06	148,060	145,260	3.954.269	577.671.964	-
LINCOLN NATL	49,900	5,68	50,440	48,880	1.789.867	89.258.925	-
LINDE PLC	258,900	0,97	261,245	257,450	1.802.801	467.370.185	-
LIVE NATION	68,110	3,75	69,330	66,250	2.752.680	188.161.045	-
LKQ CORPORAT	36,140	2,61	36,470	35,530	1.730.162	62.433.425	-
LOCKHEED MAR	364,990	0,00	373,290	364,870	1.292.750	475.576.397	-
LOEW'S CORP.	42,560	1,55	43,410	42,500	1.107.555	47.352.970	-
LOWES COS IN	153,400	-1,55	156,780	152,720	6.100.610	938.144.718	-
LYONDELLBASE	85,760	0,78	87,000	84,948	2.237.383	192.538.693	-
M & T BANK C	120,890	3,78	121,650	119,470	1.430.507	172.732.960	-
MAR.MARIETTA	275,470	3,70	278,900	268,170	723.143	199.087.673	-
MARATHON OIL	5,860	-1,01	6,190	5,800	30.714.214	182.676.431	-
MARATHON PET	39,450	1,47	41,280	39,320	5.858.600	235.264.774	-
MARKETAXESS	546,610	1,38	549,345	538,460	268.793	146.637.931	-
MARRIOTT INT	128,520	1,30	129,670	127,670	1.891.690	243.559.382	-
MARSH & MC L	116,340	1,48	116,990	115,170	1.510.247	175.557.844	-
MASCO CORP.	53,830	0,30	54,690	53,760	2.808.241	151.989.856	-
MASTERCARD	338,880	0,70	342,629	337,620	4.210.299	1.430.231.268	-
MAXIM INTGED	84,220	1,42	84,990	83,050	1.997.164	168.399.127	-
MCCORMICK&CO	93,640	0,16	95,020	92,340	1.423.398	133.039.090	-
MCDONALD'S	216,140	-0,60	218,930	215,530	4.223.500	913.967.170	-
MCKESSON CRP	179,000	-0,51	183,540	178,820	1.162.658	210.117.494	-
MEDTRONIC	112,140	-1,37	115,130	111,920	5.035.395	569.201.007	-
MERCK & CO	81,550	1,44	82,460	80,820	9.700.463	791.394.485	-
METLIFE INC.	46,910	1,60	47,410	46,810	5.187.823	243.951.945	-
METTLER-TOLE	1.160,090	0,87	1.176,590	1.151,330	202.811	235.325.182	-
MGM RESORTS	28,810	1,98	29,178	28,400	6.925.007	200.095.859	-
MICROCHIP	136,970	1,92	138,840	133,870	2.354.022	322.540.503	-
MICRON TECH.	67,080	4,67	68,625	65,140	36.204.105	2.435.422.693	-
MICROSOFT	216,210	1,00	217,320	213,350	30.931.318	6.658.581.624	-
MID-AMER APT	124,590	-1,24	126,320	123,670	818.721	102.161.018	-
MOHAWK INDS.	126,730	0,72	128,730	125,330	560.268	70.922.880	-
MOL.COORS B	46,250	0,54	47,180	46,010	3.325.928	154.538.111	-
MONDELEZ INT	58,460	1,76	58,690	57,490	7.386.448	430.893.178	-
MONSTER BEVE	86,680	2,24	87,025	84,980	2.499.160	216.087.154	-
MOODY'S CORP	279,200	-1,11	285,360	277,535	1.112.317	311.875.752	-
MORGAN STANL	63,280	2,35	63,800	62,770	15.747.386	996.022.849	-
MOSAIC COM.	21,760	-0,91	22,499	21,553	5.296.476	115.708.126	-
MOTOROLA SOL	170,500	-0,60	173,435	169,780	1.193.343	203.676.808	-
MSCI INC	414,500	1,24	417,050	408,890	451.027	186.524.026	-
NASDAQ, INC	129,910	1,50	130,395	127,329	730.211	94.666.438	-
NATIONAL OIL	12,700	3,59	13,060	12,630	6.070.881	77.910.380	-
NETAPP INC	54,160	1,59	54,431	52,640	4.005.163	215.908.880	-
NETFLIX INC.	504,580	2,83	509,470	491,981	5.063.234	2.548.050.858	-
NEWELL BRAND	21,440	0,85	21,540	21,200	2.628.591	56.276.555	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	60,210	2,36	60,355	58,460	10.320.918	615.053.484	-
NEWS CORP. B	18,250	2,47	18,340	17,960	605.168	11.029.279	-
NEWS CORPOR.	18,070	2,38	18,210	17,700	6.509.320	117.446.463	-
NEXTERA ENER	74,150	0,76	75,570	73,950	8.098.648	603.825.220	-
NIELSEN N.V.	16,130	-0,25	16,760	16,120	4.690.981	76.471.106	-
NIKE INC CL	135,440	0,55	136,500	134,750	3.832.540	519.230.471	-
NISOURCE	24,490	1,20	24,690	24,290	2.006.325	49.194.079	-
NORFOLK STH.	238,750	0,73	243,370	238,400	1.787.052	429.038.195	-
NORTHERN TST	93,270	0,16	95,100	92,630	1.465.441	137.066.584	-
NORTHROP GRU	301,100	-0,38	309,870	300,540	882.827	268.060.041	-
NORTONLIFELO	18,230	0,00	18,540	18,115	7.792.402	142.585.199	-
NORWEGIAN CR	22,940	0,31	23,670	22,820	20.175.020	467.971.985	-
NRG ENERGY	33,360	1,86	33,740	32,900	4.269.227	142.961.173	-
NUCOR CORP	54,930	2,29	55,670	54,750	1.873.410	103.519.556	-
NVIDIA CORP.	535,600	-0,09	541,150	529,130	7.439.282	3.988.441.209	-
NVR, Inc	3.994,220	-0,07	4.047,670	3.978,800	27.924	111.690.303	-
O'REILLY AUT	453,560	2,51	454,530	442,877	518.867	233.816.094	-
OCCI.PETROL.	15,130	-4,00	16,140	14,970	31.252.674	482.742.756	-
OLD DOMINION	211,040	3,85	211,450	202,670	1.343.347	280.972.012	-
OMNICOM GROU	63,370	0,59	64,820	62,850	2.227.761	141.350.405	-
ONEOK INC NE	36,470	1,67	37,190	36,080	3.191.021	116.619.598	-
ORACLE CORP	58,740	1,77	59,280	58,010	11.844.520	697.861.925	-
OTIS WORLDWI	66,830	-0,16	68,160	66,770	2.928.077	197.130.192	-
PACCAR INC.	87,280	0,25	88,880	87,260	1.419.986	124.573.235	-
PACKAGING CO	131,940	1,49	133,750	131,080	606.987	80.157.975	-
PARKER HANNI	270,360	1,16	273,060	269,184	890.465	241.152.030	-
PAYCHEX INC	93,580	0,46	93,960	93,010	1.368.995	128.022.571	-
PAYCOM SOFTW	415,710	-0,33	422,000	411,820	267.508	111.420.472	-
PAYPAL HOLDI	216,540	1,13	220,570	214,340	10.146.956	2.208.561.000	-
PENTAIR PLC	51,540	-0,54	52,825	51,520	1.082.152	56.214.302	-
PEOPLE'S BAN	12,800	3,23	12,980	12,570	5.432.139	69.659.993	-
PEPSICO, INC	146,070	1,28	146,630	144,500	3.999.578	583.498.600	-
PERKINELMER	137,200	3,16	137,450	131,940	1.005.131	136.444.834	-
PERRIGO CO	48,450	0,48	48,980	48,150	1.039.484	50.400.519	-
PFIZER	39,410	2,87	40,500	39,010	72.315.470	2.870.997.876	-
PHILIP MORRI	77,030	1,69	77,130	75,690	6.752.804	516.603.919	-
PHILLIPS 66	61,880	2,15	64,180	61,532	4.020.541	251.265.976	-
PINNACLE WES	82,350	0,61	83,170	82,205	610.322	50.388.024	-
PIONEER NATU	99,800	-0,78	103,843	99,100	1.712.177	172.521.202	-
PNC FIN.SVCS	140,720	1,92	141,400	139,890	3.129.482	439.777.252	-
POOL CORPOR	353,100	2,02	353,770	342,130	744.307	260.728.894	-
PPG INDS.INC	149,110	1,59	149,880	147,840	1.253.841	186.792.269	-
PPL CORPOR.	28,360	-0,21	28,880	28,270	5.263.730	150.148.788	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	49,620	0,79	50,150	49,070	2.550.954	126.382.017	-
PROCTER GAMB	139,370	0,36	139,540	138,160	7.123.292	989.950.341	-
PROGRESSIVE	89,160	2,35	89,210	87,630	3.097.737	274.480.679	-
PROLOGIS INC	100,200	0,15	101,910	100,140	3.645.550	367.171.006	-
PRUDENTIAL	77,110	1,97	78,030	76,880	1.943.780	150.217.916	-
PUBLIC SERV.	57,510	-1,32	59,260	57,340	2.521.283	145.806.595	-
PUBLIC STORA	225,350	0,40	225,935	222,210	609.742	137.197.096	-
PULTEGROUP	42,660	-2,22	43,975	42,290	5.315.844	227.492.208	-
PVH CORP	81,800	2,91	84,070	80,530	1.957.554	160.239.571	-
QORVO INC	159,780	1,98	161,379	156,780	1.514.977	242.129.111	-
QUALCOMM INC	151,260	2,78	152,390	147,794	11.910.501	1.797.102.353	-
QUANTA SERVS	69,960	2,37	70,476	68,950	1.213.818	84.926.589	-
QUEST DIAGNO	125,680	1,37	126,375	124,450	1.074.094	134.711.897	-
RALPH LAUREN	88,620	3,35	89,690	87,170	1.801.008	159.357.213	-
RAYMOND JAME	92,990	2,24	93,750	91,950	754.960	70.065.292	-
RAYTHEON TEC	71,230	-0,68	72,940	71,210	6.544.341	470.606.790	-
REALTY INCOM	60,370	0,67	61,030	60,184	2.586.803	156.624.665	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENCY CENT	46,550	2,13	47,610	46,020	1.463.263	68.542.792	-
REGENERON PH	514,070	-0,38	525,282	513,690	937.681	486.085.985	-
REGIONS FINL	15,870	3,93	16,050	15,600	8.931.122	141.781.175	-
REPUBLIC SER	97,150	0,44	98,410	96,900	1.601.096	155.882.467	-
RESMED INC	211,610	0,96	212,360	209,740	558.527	118.044.998	-
RIRST REPUBL	131,410	1,43	132,750	130,580	1.013.227	133.173.602	-
ROBERT HALF	64,780	0,93	65,770	64,250	1.095.440	71.096.989	-
ROCKWELL AUT	246,960	-3,37	259,830	246,810	977.246	244.687.776	-
ROLLINS INC	57,540	0,63	58,170	56,870	1.291.078	74.255.170	-
ROPER TECHNO	424,000	-0,70	433,090	422,210	564.567	239.886.668	-
ROSS STORES	111,540	3,74	112,000	108,000	2.155.386	238.924.107	-
ROYAL CARIBB	78,290	-0,66	80,680	78,150	3.420.399	271.379.878	-
S&P GLOBAL I	334,320	-4,96	352,730	332,995	2.255.874	765.432.897	-
SALESFORCE	241,350	-1,81	246,700	238,700	18.012.389	4.347.983.873	-
SBA COMMUNIC	288,780	0,56	289,640	285,810	913.025	262.929.095	-
SCHLUMBERGER	21,070	1,96	21,580	20,870	12.716.415	269.180.763	-
SEAGATE TECH	60,290	2,52	60,910	58,850	3.974.413	240.179.039	-
SEALED AIR	46,100	2,31	46,230	45,060	1.050.169	48.202.343	-
SEMPRA ENRGY	127,760	0,22	129,950	127,640	1.369.665	175.899.655	-
SERVICENOW	539,590	0,94	541,740	525,955	1.130.054	605.885.337	-
SHERWIN WILL	743,260	-0,58	755,000	739,920	561.101	417.836.239	-
SIMON PPTY G	84,990	2,93	86,290	83,890	4.867.942	414.345.520	-
SKYWORKS	144,000	2,00	145,460	141,160	2.617.561	376.212.324	-
SL GREEN REA	58,580	1,17	60,535	57,960	1.089.935	64.257.424	-
SNAP ON INC	175,790	-0,03	178,410	174,490	408.587	71.896.618	-
SOUTHERN CO.	60,570	1,20	61,850	60,040	4.970.718	302.904.574	-
SOUTHWEST AI	47,270	2,01	48,090	46,500	7.534.361	357.862.858	-
STANLEY BLAC	181,920	-1,30	188,630	181,900	1.118.346	204.876.856	-
STARBUCKS	98,820	0,82	99,260	98,250	4.970.293	490.958.205	-
STATE STREET	72,260	2,53	72,950	71,170	1.756.001	126.870.839	-
STERIS PLC	193,930	0,06	195,000	191,900	466.799	90.522.253	-
STRYKER CORP	231,000	-1,03	236,110	230,190	1.464.172	339.552.280	-
SVB FINL GRO	355,170	2,99	359,390	347,500	329.896	117.261.146	-
SYNCHRONY FI	31,470	3,28	32,040	31,090	4.616.634	146.155.347	-
SYNOPSYS INC	230,020	1,11	231,120	224,070	791.560	181.257.037	-
SYSCO CORP	73,430	3,00	74,070	71,420	3.006.925	220.063.567	-
T-MOBILE US,	133,730	0,59	133,940	132,240	3.968.513	528.978.077	-
T.ROWE PRICE	145,500	1,46	147,090	144,389	958.837	139.455.314	-
TAKE-TWO INT	180,060	-0,25	181,500	175,250	1.151.453	205.392.738	-
TAPESTRY, IN	28,360	0,14	28,960	28,100	4.640.891	131.817.628	-
TARGET CORP.	179,050	-0,27	181,170	177,100	5.033.359	900.038.961	-
TE CONNECTIV	114,640	0,59	117,180	114,200	1.668.071	192.064.075	-
TECHNIPFMC P	8,620	3,73	8,790	8,540	6.273.826	54.363.403	-
TELEDYNE TEC	381,650	0,98	385,360	380,150	127.075	48.591.532	-
TELEF.MEXI	380,470	-0,60	386,325	378,450	295.312	112.791.747	-
TERADYNE, IN	115,120	4,33	115,940	111,200	2.175.237	248.999.394	-
TEXAS INSTRS	163,490	1,39	164,330	161,630	4.894.413	799.994.897	-
TEXTRON INC	45,630	1,18	46,715	45,600	1.269.992	58.481.305	-
THERMO FISH.	471,100	1,32	475,792	465,300	3.041.785	1.431.209.891	-
TIFFANY & CO	131,350	-0,10	131,380	131,270	1.779.407	233.706.180	-
TJX COS INC.	64,880	2,16	65,155	63,290	10.486.433	676.922.505	-
TRACTOR SUPP	139,670	-0,81	143,630	138,670	1.349.328	189.165.746	-
TRANE TECHNO	145,700	-0,37	148,260	145,200	1.919.041	280.643.428	-
TRANSDIGM GR	593,600	2,49	599,190	583,490	300.210	178.033.289	-
TRAVELERS C.	133,410	2,90	134,240	131,990	1.218.286	162.302.589	-
TRUIST FINAN	47,520	2,37	48,255	47,300	6.260.143	298.635.334	-
TWITTER INC	46,670	0,34	47,265	45,805	9.072.068	422.598.864	-
TYLER TECHNO	432,120	1,06	435,260	422,520	389.645	168.032.247	-
TYSON FOODS	66,760	2,39	67,195	65,390	3.449.147	229.946.855	-
ULTA SALON	279,530	1,50	281,100	270,740	992.024	275.565.832	-
UNDER ARMOUR	16,540	-0,18	16,910	16,215	13.218.581	219.045.186	-
UNDER ARMOUR	14,690	0,96	14,860	14,310	7.137.730	104.548.509	-
UNION PACF	202,400	-0,82	208,290	202,130	4.481.160	914.354.657	-
UNITED CONTI	45,320	0,60	46,570	45,230	18.860.212	867.499.610	-
UNITED DOM.R	38,630	0,42	39,440	38,535	2.007.645	77.918.597	-
UNITED PARCE	167,960	-1,82	174,200	167,900	5.301.714	901.134.230	-
UNITED RENTA	233,640	2,93	236,120	230,680	796.942	186.098.110	-
UNITEDHEALTH	341,190	1,44	354,100	339,930	3.817.270	1.317.993.365	-
UNIVERSAL B	130,840	0,20	134,330	130,190	615.874	80.897.749	-
UNUM GROUP	22,490	1,17	23,070	22,470	2.450.800	55.505.530	-
US BANCORP	44,250	2,41	44,560	44,005	6.778.257	300.142.498	-
V F CORP	84,810	1,69	85,450	83,905	1.615.698	136.980.585	-
VALERO ENERG	54,400	1,17	55,810	54,270	4.155.055	227.934.131	-
VARIAN MED.	174,190	0,12	174,500	174,020	1.344.983	234.496.771	-
VENTAS INC	48,020	0,23	49,070	47,888	1.683.361	81.183.977	-
VERISIGN INC	200,750	0,01	202,140	199,630	464.573	93.291.481	-
VERISK ANALY	200,140	0,92	202,995	199,380	1.127.886	226.465.887	-
VERIZON COMM	60,580	0,28	60,920	60,285	13.340.671	808.178.271	-
VERTEX PHARM	230,300	1,12	230,560	226,020	1.762.018	404.012.992	-
VIACOMCBS IN	36,360	3,06	37,240	35,370	18.438.484	673.488.134	-
VIATRIS INC	17,010	1,13	17,150	16,740	15.395.746	261.065.818	-
VISA INC	211,200	0,40	213,670	211,040	8.041.989	1.702.898.186	-
VONTIER CORP	33,000	-0,51	33,820	32,810	2.161.815	71.677.926	-
VORNADO RLTY	39,300	1,00	40,290	38,930	2.142.109	84.496.621	-
VULCAN MATLS	143,350	2,65	145,240	141,215	906.069	130.020.980	-
WABTEC CORP	72,300	-1,36	74,840	72,200	1.612.641	117.998.905	-
WAL MART ST.	152,640	-0,10	153,659	151,660	7.642.881	1.165.474.533	-
WALGREENS B.	38,460	1,18	39,200	38,305	8.004.466	308.921.267	-
WALT DISNEY	149,440	0,97	151,400	149,000	8.821.254	1.324.038.013	-
WASTE MANGM.	119,640	0,43	120,600	119,270	1.419.712	170.056.414	-
WATERS CORP	234,190	0,94	236,035	231,460	655.228	153.517.688	-
WEC ENERGY	95,600	0,68	96,550	95,155	1.201.518	115.121.935	-
WELLS FARGO	28,060	2,60	28,680	28,040	41.915.022	1.186.683.813	-
WELLTOWER IN	63,490	0,81	64,510	63,270	1.961.801	124.829.821	-
WEST PHAR	272,010	-1,14	276,600	271,251	436.345	118.829.449	-
WESTERN DIGI	47,270	5,33	48,119	45,360	6.727.428	318.534.997	-
WESTERN UNIO	22,600	0,18	23,070	22,580	4.051.790	92.037.802	-
WESTROCK COM	43,090	2,08	43,620	42,620	1.774.751	76.437.658	-
WEYERHAEUSER	29,270	0,79	29,500	28,990	3.523.357	102.994.016	-
WHIRLPOOL CO	193,800	-0,42	198,350	192,590	739.491	143.923.078	-
WILLIAMS COS	20,900	-0,38	21,400	20,682	7.957.207	166.911.763	-
WILLIS TOWER	214,090	2,83	214,250	211,300	704.359	150.229.143	-
WYNN RESORTS	102,360	1,85	104,690	100,890	2.818.608	290.319.774	-
XCEL ENERGY	68,410	1,56	69,180	67,600	3.937.410	269.488.243	-
XEROX CORP.	22,160	1,23	22,500	22,160	2.724.617	60.715.486	-
XILINX INC	145,800	0,17	147,480	142,420	2.744.335	398.388.662	-
XYLEM INC	97,070	1,15	98,245	96,965	1.026.071	99.870.413	-
YUM BRANDS	106,340	0,51	106,990	105,520	1.725.746	183.288.281	-
ZEBRA TECHNO	372,170	-1,65	382,710	370,830	403.780	151.084.336	-
ZIMMER BIOME	146,100	-2,03	150,920	145,620	935.219	137.646.821	-
ZIONS BANCOR	40,070	3,84	40,160	39,040	2.456.039	97.853.185	-
ZOETIS INC.	161,360	0,61	162,480	159,985	1.956.784	315.301.663	-