Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

04/05/2020
- Cierre
- 2.842,74
- Var. (%)
- 0,425%
05/05/2020
- Cierre
- 2.868,44
- Var. (%)
- 0,904%
06/05/2020
- Cierre
- 2.848,42
- Var. (%)
- -0,698%
07/05/2020
- Cierre
- 2.881,19
- Var. (%)
- 1,150%
08/05/2020
- Cierre
- 2.929,80
- Var. (%)
- 1,687%
11/05/2020
- Cierre
- 2.930,32
- Var. (%)
- 0,018%
12/05/2020
- Cierre
- 2.870,12
- Var. (%)
- -2,054%
13/05/2020
- Cierre
- 2.820,00
- Var. (%)
- -1,746%
14/05/2020
- Cierre
- 2.852,50
- Var. (%)
- 1,152%
15/05/2020
- Cierre
- 2.863,70
- Var. (%)
- 0,393%
18/05/2020
- Cierre
- 2.953,91
- Var. (%)
- 3,150%
19/05/2020
- Cierre
- 2.922,94
- Var. (%)
- -1,048%
20/05/2020
- Cierre
- 2.971,61
- Var. (%)
- 1,665%
21/05/2020
- Cierre
- 2.948,51
- Var. (%)
- -0,777%
22/05/2020
- Cierre
- 2.955,45
- Var. (%)
- 0,235%

0.30%

Nivel

2.955,45 p.

MAXIMO

2.956,76 p.

MÍNIMO

2.933,59 p.

VOL. DIARIO (TIT.)

218.530.511

VAR. 2020(%)

-8,52 %

VARIACIÓN

0,24 % 6,94 p.

APERTURA

2.948,05 p.

ÚLT. SESIÓN

2.948,51 p.

EFECTIVO

- €

VAR. 12 MESES(%)

3,47 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	146,440	0,43	146,640	144,600	2.459.048	358.364.594	-
A.O. SMITH C	42,220	-1,08	42,810	41,900	1.103.520	46.623.782	-
ABBOT LAB.	91,470	1,19	91,540	89,710	5.184.488	471.450.120	-
ABBVie Inc.	92,100	-0,99	93,010	91,730	5.504.411	507.708.772	-
ABIOMED INC	206,160	5,01	207,215	196,030	642.052	130.922.741	-
ACCENTURE	193,710	0,11	194,890	191,130	1.306.848	251.998.853	-
ACTIVISION I	73,080	0,84	73,160	72,200	5.161.359	376.509.674	-
ADOBE SYSTEM	385,260	0,81	386,520	380,950	1.688.159	648.634.396	-
ADV.AUT.PART	133,480	-0,97	134,210	131,385	682.585	90.759.976	-
ADVANCED MIC	55,170	0,95	55,375	53,780	43.524.110	2.381.970.117	-
AES CORP	12,240	-0,57	12,340	11,965	5.941.373	72.296.780	-
AFLAC CORP.	34,700	-0,43	34,940	34,375	2.820.233	97.682.234	-
AGILENT.TECH	84,980	5,24	87,670	84,200	5.063.406	433.284.381	-
AIR PRODUCTS	234,350	-0,51	235,890	233,170	775.111	181.534.791	-
AKAMAI TECH	100,420	-0,57	101,260	99,885	1.177.949	118.333.389	-
ALASKA AIR G	31,020	-2,58	32,610	30,320	2.854.920	88.429.929	-
ALBEMARLE CO	68,110	0,21	68,420	66,870	825.411	55.909.875	-
ALEXANDRIA R	146,990	1,07	147,545	145,050	549.274	80.591.133	-
ALEXION PHAR	101,500	0,36	102,150	100,345	1.063.979	107.757.547	-
ALIGN TECH	243,740	3,30	245,501	235,350	967.889	233.956.384	-
ALLEGION PLC	94,290	0,31	94,600	92,920	497.645	46.694.228	-
ALLIANCE DAT	42,050	-2,35	43,760	41,810	1.143.693	48.355.276	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLIANT ENER	46,380	0,76	46,410	45,960	875.009	40.447.089	-
ALLSTATE COR	94,820	0,73	95,060	92,690	1.510.228	142.383.451	-
ALPHABET A	1.413,240	0,46	1.417,000	1.395,950	1.427.206	2.010.553.892	-
ALPHABET C	1.410,420	0,54	1.412,760	1.391,830	1.309.408	1.837.629.168	-
ALTRIA GROUP	37,730	0,51	37,755	37,230	6.876.132	257.585.616	-
AM.TOWER COR	242,430	6,25	242,600	227,410	2.812.223	673.450.898	-
AMAZON.COM	2.436,880	-0,40	2.469,850	2.430,130	2.867.079	7.011.701.402	-
AMCOR PLC	9,600	1,27	9,600	9,435	4.462.991	42.628.580	-
AMER.AIR.GRP	9,700	-1,92	10,120	9,630	37.596.763	367.586.514	-
AMER.EL.POW.	78,780	1,82	78,840	77,350	2.186.396	170.911.887	-
AMER.EXPRESS	89,330	-0,56	89,945	88,209	3.707.412	330.204.194	-
AMER.FNCL.SV	132,460	0,26	133,120	129,410	730.472	96.277.871	-
AMER.INTL G.	28,890	0,28	28,965	28,205	3.711.864	106.221.814	-
AMEREN CORP	69,820	0,75	69,900	69,055	1.340.046	93.220.573	-
AMERICAN WAT	120,710	0,07	121,030	119,300	445.794	53.640.231	-
AMERISOURBRG	93,140	0,96	93,690	92,160	1.027.129	95.668.879	-
AMETEK INC	85,900	1,23	86,000	84,460	1.266.356	108.125.597	-
AMGEN INC	226,430	0,73	226,770	223,610	2.334.329	525.796.080	-
AMPHENOL COR	90,800	0,65	90,900	89,200	1.592.061	143.911.814	-
ANALOG DEVIC	111,060	0,05	111,800	109,520	1.765.044	195.443.441	-
ANSYS INC	269,870	1,35	271,240	264,870	276.453	74.446.711	-
ANTHEM, INC.	277,110	-0,56	279,740	275,580	889.794	246.582.571	-
AON PLC	191,970	-0,70	193,405	190,690	940.796	180.533.815	-
APACHE CORP	12,170	1,00	12,200	11,650	10.415.806	124.690.907	-
APART.IN.M.	35,900	0,34	35,930	35,390	697.255	24.930.978	-
APPLE INC	318,890	0,64	319,230	315,350	20.450.754	6.494.466.245	-
APPLI.MATLS.	54,390	-1,15	55,170	53,720	7.121.020	386.811.093	-
APTIV PLC	71,890	0,50	72,131	70,110	1.481.648	105.921.356	-
ARCHER DANIE	35,380	0,74	35,410	34,810	1.736.578	61.017.116	-
ARISTA NETWO	220,170	-1,30	225,800	218,350	478.633	105.630.436	-
ARTHUR J.GAL	91,100	0,11	91,172	89,895	900.224	81.632.161	-
ASSURANT INC	101,370	0,92	101,880	99,310	453.545	45.706.586	-
AT&T CORP.	29,880	0,37	29,910	29,425	25.860.296	768.944.966	-
ATMOS ENERGY	98,330	1,16	98,380	97,290	602.609	59.007.860	-
AUTODESK INC	195,780	0,53	196,900	192,510	1.534.589	299.194.653	-
AUTOMAT.DATA	134,870	1,16	135,720	131,900	2.201.114	295.162.552	-
AUTOZONE	1.122,940	1,67	1.124,940	1.088,130	246.190	273.978.112	-
AVALONBAY CO	153,670	-0,33	154,710	152,970	1.015.702	156.184.077	-
AVERY DENSN	106,450	0,51	107,630	105,670	577.680	61.674.375	-
BAKER HUGHES	15,120	-0,79	15,195	14,755	3.346.182	50.235.438	-
BALL CORP	64,510	0,73	64,720	63,610	902.830	57.897.723	-
BANK N.Y.	34,500	-1,37	35,060	34,300	5.236.437	180.692.884	-
BANK OF AMER	22,660	-1,05	22,950	22,460	48.107.033	1.089.838.979	-
BAXTER INTL	86,930	0,43	87,100	86,270	1.345.267	116.716.764	-
BECTON DICKI	239,250	0,13	244,660	238,560	11.776.694	2.831.428.301	-
BERKLEY W R	56,450	1,31	56,550	55,100	966.281	54.114.171	-
BERKSHIRE B	174,930	-0,01	175,120	173,210	3.582.668	624.222.342	-
BEST BUY CO.	76,920	-1,36	78,990	75,820	4.663.989	359.459.770	-
BIOGEN INC.	304,530	0,02	305,030	300,800	690.248	209.431.680	-
BLACKROCK IN	513,300	0,94	513,570	503,000	632.627	322.145.821	-
BLOCK H&R	16,940	-0,29	17,110	16,670	1.412.721	23.834.468	-
BOEING CO.	137,530	-1,06	141,080	135,776	21.051.868	2.890.561.260	-
BOOKING HOLD	1.631,300	2,23	1.637,290	1.584,650	574.739	928.961.644	-
BORGWARNER	29,840	-0,20	30,220	29,150	3.759.510	111.283.768	-
BOSTON PROP.	78,010	-2,38	80,730	76,490	2.019.956	157.747.543	-
BOSTON SCIEN	35,910	3,22	36,320	35,270	28.426.314	1.019.581.997	-
BRISTOL-MYER	60,790	-0,57	61,658	60,590	9.182.667	559.996.173	-
BROADCOM COR	276,650	0,67	277,250	270,505	1.745.284	478.899.708	-
BROADRIDGE	116,810	-0,83	117,980	116,220	553.913	64.628.974	-
BROWN FORM.B	64,780	-1,33	66,100	64,450	774.394	50.185.509	-
C H ROBINSON	77,855	-0,06	78,190	77,370	1.098.327	85.501.066	-
CABOT OIL&G	18,900	1,45	18,970	18,245	3.881.979	72.504.369	-
CADENCE DESI	86,050	-0,07	86,650	85,220	1.490.336	127.926.669	-
CAMPBELL S.	48,350	2,48	48,470	47,100	1.854.762	89.168.252	-
CAPITAL ONE	60,210	-1,17	61,356	59,620	3.563.516	214.585.122	-
CARDINL.HLTH	53,590	0,77	53,700	52,640	1.327.696	70.956.117	-
CARMAX INC	81,550	1,41	81,790	79,760	1.428.482	115.752.698	-
CARNIVAL CRP	14,460	-0,96	15,180	14,150	29.208.040	424.462.235	-
CARRIER GLOB	19,050	-2,06	19,860	18,950	5.936.998	114.435.205	-
CATERPILLAR	112,470	-1,39	114,160	111,470	2.711.769	304.039.292	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	40,300	-1,10	40,920	40,080	2.598.107	105.135.673	-
CDW CORP	105,740	-1,37	106,700	105,410	624.167	66.050.166	-
CELANESE	85,480	-0,74	86,230	84,235	847.152	72.074.771	-
CENTENE CORP	64,840	-1,23	66,270	64,685	2.661.257	173.396.586	-
CENTERPOINT	16,920	0,95	16,970	16,720	6.535.276	110.098.393	-
CENTURYLINK	9,820	1,13	9,830	9,650	6.339.522	61.949.913	-
CERNER CORP	67,280	0,24	67,420	66,590	945.891	63.506.139	-
CF INDS HLDG	27,590	-0,40	27,780	27,265	1.487.247	41.009.409	-
CHARLES SCHW	32,830	-1,17	33,230	32,435	7.300.555	239.694.270	-
CHARTER COMM	512,900	-0,79	519,100	509,240	714.439	366.163.140	-
CHEVRON CORP	90,280	-1,91	91,600	89,465	8.557.450	771.792.656	-
CHIPOTLE MEX	1.055,700	2,82	1.057,690	1.018,090	451.005	470.927.835	-
CHUBB CORP.	117,000	3,47	117,370	112,200	4.796.232	553.042.498	-
CHURCH & DWI	71,930	1,35	72,290	70,610	941.691	67.592.867	-
CIGNA CORP	189,000	0,17	189,745	186,880	818.668	154.076.600	-
CINCINNATI F	57,320	-0,23	57,580	55,754	1.341.849	76.237.402	-
CINTAS CORP	240,650	-0,79	242,130	239,680	436.338	105.053.096	-
CISCO SYSTEM	44,900	0,58	44,950	44,120	12.592.805	562.391.837	-
CITIGROUP	44,100	-2,00	45,045	43,690	22.631.719	998.118.174	-
CITIZENS FIN	21,280	-0,33	21,870	20,970	2.650.941	56.399.926	-
CITRIX SYS.	137,040	0,23	137,880	135,130	1.616.310	220.430.392	-
CLOROX CO	198,590	-0,41	200,275	197,690	1.187.924	236.272.446	-
CME HLDGS.	178,800	0,35	178,980	176,020	999.302	177.649.877	-
CMS ENERGY	55,590	1,55	55,640	54,670	1.497.279	82.753.951	-
COCA-COLA CO	45,030	-0,31	45,305	44,650	12.988.769	583.494.756	-
COGNIZANT	51,450	-0,56	52,040	50,925	2.718.043	139.746.511	-
COLGATE	70,750	0,70	70,930	70,020	3.392.642	239.824.287	-
COMCAST CL A	38,740	-0,54	39,000	38,465	12.383.112	480.074.589	-
COMERICA INC	32,650	-1,12	33,570	31,920	1.340.721	43.636.056	-
CONAGRA FOOD	32,680	1,33	32,710	32,060	2.435.386	79.127.214	-
CONCHO RESO.	55,830	-1,57	56,800	55,040	1.980.590	110.768.510	-
CONOCOPHILLI	43,280	-1,01	43,360	42,300	4.674.290	200.659.410	-
CONS.EDISON	70,180	0,37	70,310	69,450	1.392.571	97.363.220	-
CONSTELLAT A	172,310	0,77	172,820	168,160	1.047.873	178.906.455	-
COOPER COS.I	287,420	-0,13	288,340	285,240	298.356	85.538.620	-
COPART INC	86,250	-0,17	87,740	85,430	2.061.198	177.773.627	-
CORNING INC	21,380	0,28	21,430	20,990	3.871.886	82.277.848	-
CORTEVA INC	24,540	-0,04	24,670	24,250	3.830.587	93.796.670	-
COSTCO WHOLE	302,430	0,15	303,940	300,830	2.366.382	715.976.355	-
COTY A	3,750	12,61	3,880	3,460	31.092.141	113.299.120	-
CROWN CASTLE	156,200	3,56	156,880	149,950	1.874.012	291.313.647	-
CSX CORPORAT	68,530	1,08	68,630	67,420	2.723.613	185.604.486	-
CUMMINS INC	155,040	-1,59	157,630	154,670	1.209.161	187.879.565	-
CVS HEALTH C	63,330	-0,02	63,490	62,890	3.495.887	221.064.483	-
D R HORTON I	54,060	2,00	54,300	52,790	2.587.137	138.764.219	-
DANAHER CORP	158,260	0,38	158,680	156,520	1.461.355	230.737.598	-
DARDEN RESTA	75,630	-2,06	77,980	75,135	2.551.632	193.690.649	-
DAVITA INC	76,810	-2,44	79,065	76,520	917.260	70.896.347	-
DEERE & CO	140,710	-1,47	148,410	138,760	3.420.430	489.019.640	-
DELTA AIRLIN	22,690	-2,03	23,400	22,230	37.139.330	840.128.673	-
DENTSPLY SIR	42,240	0,67	42,589	40,625	2.015.414	83.932.266	-
DEVON ENERGY	12,140	-1,22	12,250	11,795	8.327.756	100.301.450	-
DEXCOM INC	405,250	1,47	405,540	387,120	728.970	291.765.081	-
DIAMONDBACK	42,940	0,12	43,000	41,380	1.773.838	75.251.850	-
DIGITAL REAL	135,810	3,87	135,860	130,540	1.517.796	202.838.360	-
DISC.FIN.SVS	40,470	-0,69	41,150	39,760	2.426.425	97.638.920	-
DISCOVERY	18,365	-1,53	18,900	18,290	1.186.293	21.869.672	-
DISCOVERY CO	20,295	-1,81	20,950	20,210	4.316.622	88.116.637	-
DISH NETWORK	29,560	3,52	29,890	28,470	2.741.422	80.514.476	-
DOLLAR GENER	178,980	0,32	179,605	177,210	1.847.661	329.468.393	-
DOLLAR TREE	81,700	0,59	82,410	79,780	2.403.903	194.703.091	-
DOMINION RES	80,510	2,43	80,524	78,260	2.977.287	237.148.910	-
DOMINOS PIZZ	372,100	-0,84	378,249	367,540	632.093	235.036.414	-
DOVER	89,770	-1,18	91,040	89,130	866.161	77.562.431	-
DOW INC	36,120	0,84	36,180	35,370	3.020.044	108.107.964	-
DTE ENERGY	102,120	1,07	102,180	100,870	803.840	81.634.094	-
DU PONT	48,690	-0,37	48,830	47,700	2.948.848	142.967.848	-
DUKE ENERGY	83,230	1,08	83,320	81,890	2.748.138	226.915.727	-
DUKE REALTY	33,280	0,73	33,350	32,900	1.685.944	55.876.236	-
DXC TECHNOLO	15,480	-2,33	15,980	15,060	5.049.201	77.851.122	-
E TRADE FINA	41,160	-0,53	41,600	40,860	1.464.258	60.253.117	-
EASTMAN CHEM	65,460	0,09	65,620	64,560	710.306	46.309.887	-
EATON CORP.	78,670	0,49	78,755	77,060	1.784.379	139.488.624	-
EBAY INC.	43,450	2,31	43,495	42,210	9.879.658	425.502.098	-
ECOLAB INC	200,500	0,05	201,570	199,021	1.656.078	332.427.608	-
EDISON INTL.	56,430	0,28	56,640	55,830	1.558.305	87.816.694	-
EDWARDS LIFE	218,810	0,14	219,050	215,050	730.965	159.092.676	-
ELECTRO.ARTS	119,820	2,10	120,010	116,615	2.287.319	272.332.439	-
EMERSON ELEC	55,870	-0,68	56,530	55,360	4.220.892	234.881.714	-
ENTERGY CORP	97,960	0,34	98,240	97,060	955.544	93.375.526	-
EOG RSCS.INC	52,280	-0,08	52,380	50,950	2.500.309	129.608.465	-
EQUIFAX INC.	147,030	0,22	147,880	146,080	734.581	107.902.436	-
EQUINIX INC	670,020	3,98	671,410	641,925	503.026	332.410.693	-
EQUITY RESID	57,400	-0,91	58,260	56,790	2.835.280	162.403.678	-
ESSEX PPTY T	236,410	0,42	236,950	232,830	288.498	67.857.822	-
ESTEE LAUD.A	178,200	0,18	178,900	176,890	1.019.410	181.526.617	-
EVEREST RE G	205,680	-0,16	206,080	200,995	375.968	76.635.534	-
EVERGY, INC.	60,000	2,30	60,010	58,820	2.638.286	157.480.392	-
EVERSOURCE E	78,460	-0,46	79,750	77,950	1.050.443	82.561.856	-
EXELON CORP	36,850	1,13	36,880	36,275	3.346.695	122.749.016	-
EXPEDIA INC	77,950	1,22	78,740	74,810	3.481.824	269.156.441	-
EXPEDITORS	72,060	-0,18	72,250	71,090	900.006	64.583.717	-
EXTRA SPACE	86,230	-0,81	87,660	85,880	522.974	45.253.589	-
EXXON MOBIL	44,600	0,09	44,670	43,450	15.388.582	678.202.449	-
F5 NETWORKS	137,310	0,12	137,590	134,930	880.888	119.778.183	-
FACEBOOK INC	234,910	1,52	235,990	228,740	33.925.564	7.901.513.160	-
FASTENAL CO.	38,680	-0,08	38,920	38,500	1.966.975	76.047.259	-
FEDERAL RLTY	78,490	-1,85	80,520	77,140	542.380	42.412.137	-
FEDEX CORP.	117,000	1,06	117,556	114,920	2.214.303	258.271.157	-
FIDELITY NAT	136,160	-0,25	137,020	135,270	1.882.709	255.835.509	-
FIFTH THIRD	17,610	0,92	17,780	17,220	5.876.410	102.875.940	-
FIRSTENERGY	40,640	0,52	40,730	40,225	2.802.463	113.485.064	-
FISERV INC	103,930	0,34	104,490	102,930	3.035.465	315.241.619	-
FLEETCOR TEC	239,250	-0,25	240,280	235,470	330.439	78.864.698	-
FLIR SYS.INC	45,060	-0,22	45,440	44,530	1.190.420	53.620.387	-
FLOWERSERVE	25,200	0,16	25,640	24,850	1.242.621	31.236.319	-
FMC CORP	93,300	1,56	93,390	91,170	500.412	46.414.794	-
FOR CORPARAT	27,370	0,51	27,480	27,040	739.026	20.165.710	-
FORD MOTOR	5,650	0,36	5,730	5,500	76.656.465	429.614.105	-
FORTINET	142,640	-0,52	144,510	141,230	1.711.669	244.479.491	-
FORTIVE CORP	58,530	0,43	58,700	57,390	1.556.134	90.453.911	-
FORTUNE BRN.	60,540	0,35	60,590	59,210	897.221	53.931.694	-
FOX CORPOR.	27,800	0,65	27,965	27,470	2.656.920	73.810.887	-
FRANKLIN RES	17,890	-0,39	18,160	17,500	2.770.995	49.252.403	-
FREEP.-MCMOR	8,740	-1,80	8,890	8,600	21.058.893	183.970.050	-
GAP	8,210	0,24	8,600	7,950	12.498.491	102.405.930	-
GARMIN LTD	83,885	-0,37	84,490	83,630	688.825	57.859.921	-
GARTNER INC.	117,610	1,15	118,360	114,430	440.672	51.573.904	-
GEN.DYNAMICS	138,570	-0,07	139,300	136,600	881.034	121.602.731	-
GEN.ELECTRIC	6,410	-1,08	6,480	6,270	69.586.159	443.245.362	-
GENE.MILLS	59,960	0,02	60,040	59,480	2.089.528	125.059.695	-
GENE.MOTORS	25,980	0,70	26,230	25,215	14.311.155	368.666.183	-
GENUINE PART	77,220	0,09	77,450	76,240	529.225	40.725.676	-
GILEAD SCIEN	73,340	-0,22	73,490	72,712	6.268.461	458.044.072	-
GLOBAL PAYM	176,750	0,19	178,020	175,008	893.065	157.760.043	-
GLOBE LIFE I	72,540	-1,14	73,450	71,670	546.926	39.662.580	-
GOLDMAN SACH	179,930	-0,09	180,640	178,060	2.165.335	388.729.249	-
GRAINGER INC	292,910	-0,86	295,970	291,460	284.695	83.335.129	-
HALLIBURTON	11,590	-3,26	11,950	11,470	19.319.127	223.769.268	-
HANESBRANDS	9,590	-2,24	10,070	9,445	6.855.547	66.156.670	-
HARLEY DAVID	24,380	3,39	25,245	23,070	9.817.025	239.259.412	-
HARTFORD FIN	36,990	-0,32	37,630	36,400	3.939.241	145.145.157	-
HASBRO, INC.	66,690	-3,07	68,928	66,470	1.010.063	67.797.620	-
HCA HOLDINGS	106,690	-1,26	108,790	105,500	2.122.528	226.113.545	-
HEALTHPEAK P	24,550	1,36	24,640	24,120	4.307.803	105.014.993	-
HELMERICH &	18,210	-2,36	18,490	17,770	2.800.779	50.774.824	-
HENRY J&ASSO	186,920	0,77	187,090	183,640	313.722	58.390.683	-
HENRY SCHEIN	56,710	-0,82	57,505	56,190	1.258.775	71.312.831	-
HERSHEY FOOD	130,260	1,74	130,557	127,600	899.979	116.628.667	-
HESS CORP	47,100	-0,30	47,190	46,260	1.883.468	88.158.670	-
HEWLETT PACK	9,170	-11,49	9,660	9,030	28.856.523	265.999.095	-
HILTON WORLD	78,390	0,94	78,785	76,690	2.817.445	219.748.079	-
HOLLYFRONTI.	30,460	-0,59	30,670	29,550	1.272.701	38.563.918	-
HOLOGIC INC	52,330	-0,44	52,680	51,710	2.012.829	104.865.595	-
HOME DEPOT	241,880	0,42	242,340	238,655	3.028.066	729.508.852	-
HONEYWELL	139,180	1,08	139,340	136,450	2.945.225	406.960.126	-
HORMEL FOODS	46,930	2,00	47,210	45,410	2.458.502	114.780.916	-
HOST HOTELS	11,230	-1,75	11,560	10,940	8.159.478	91.179.251	-
HOWMET AEROS	12,370	-0,48	12,670	12,070	2.002.110	24.672.700	-
HP INC	17,000	-1,05	17,100	16,715	8.480.468	143.629.601	-
HUMANA INC	394,430	-0,21	397,725	389,600	415.854	163.549.793	-
HUNT J B TRA	108,460	2,21	108,570	105,070	843.728	90.820.268	-
HUNTINGTON	182,770	0,70	184,610	178,225	430.750	78.383.930	-
HUNTINGTON B	8,095	-0,92	8,270	7,960	4.908.574	39.610.502	-
IBM INTL	118,390	-0,61	119,465	117,590	4.171.057	493.336.799	-
IDEX	150,450	-0,73	151,940	148,825	383.211	57.436.950	-
IDEXX LAB	294,720	0,70	295,040	289,100	337.370	98.834.325	-
IHS MARKIT L	67,010	-0,12	67,130	66,095	1.330.932	88.856.894	-
ILL.TOOL WKS	163,750	-0,21	164,360	162,770	730.063	119.370.159	-
ILLUMINA INC	354,700	1,51	354,860	346,110	710.340	250.258.919	-
INCYTE GENOM	99,370	0,70	99,800	97,450	1.320.517	130.897.155	-
INGERSOLL RA	28,540	-2,96	29,460	28,430	2.312.013	66.209.977	-
INT.PAPER	32,640	-0,88	33,000	32,170	2.981.181	96.836.664	-
INTEL CORP	62,255	0,44	62,320	61,420	14.103.013	873.744.475	-
INTERCON.EXC	93,770	0,98	93,840	92,415	1.747.316	162.820.304	-
INTERPUBLIC	16,480	0,92	16,540	16,145	2.842.688	46.457.816	-
INTL FLAVORS	129,420	0,34	129,710	125,740	889.050	114.119.518	-
INTUIT INC	287,610	-0,82	289,642	280,590	1.770.152	505.881.750	-
INTUITIVE S.	562,800	3,09	563,130	543,900	556.495	310.292.422	-
INVESCO LTD	7,270	-1,09	7,405	7,110	5.223.017	37.860.615	-
IPG PHOTONIC	157,390	0,98	157,460	153,870	244.869	38.256.437	-
IQVIA HOLDIN	142,900	-0,21	144,020	141,760	682.879	97.304.550	-
IRON MOUNT.	24,170	1,00	24,210	23,720	1.510.688	36.307.006	-
J & J	144,370	-0,91	146,285	144,060	6.136.659	888.464.706	-
JM SMUCKER	108,560	0,61	109,000	106,650	622.824	67.541.619	-
JOHNSON CONT	29,530	0,41	29,560	29,080	3.649.530	107.268.647	-
JP MORGAN CH	89,470	-0,78	90,360	88,720	13.162.325	1.175.509.173	-
JUNIPER NET.	23,160	-0,64	23,410	22,900	2.166.509	50.042.921	-
KANSAS C.STH	147,250	0,62	147,930	144,790	783.688	115.101.366	-
KELLOGG	62,090	1,17	62,160	60,920	1.337.970	82.693.893	-
KEYCORP	10,740	0,28	10,870	10,470	9.706.486	103.744.906	-
KEYSIGHT TEC	102,060	2,07	102,190	99,280	1.528.941	154.459.755	-
KIMBERLY CL.	139,740	1,66	140,235	136,340	1.396.004	194.359.574	-
KIMCO RLTY.	11,330	0,62	11,410	11,075	9.396.420	105.501.173	-
KINDER MORGN	15,410	0,33	15,440	14,955	8.251.494	125.379.653	-
KLA-TENCOR	173,000	0,33	173,970	170,400	666.445	115.046.426	-
KOHL'S CORP	17,480	-2,94	18,350	17,190	8.518.397	149.969.022	-
KRAFT HEINZ	29,950	0,81	29,990	29,560	3.283.572	97.964.805	-
KROGER CO	32,370	0,78	32,580	32,070	5.988.305	193.788.000	-
L BRANDS	15,080	4,36	15,180	14,205	12.092.051	178.117.554	-
L3 HARRIS TE	180,450	-1,99	184,900	179,850	1.080.668	195.508.536	-
LAB.CORP.AM.	170,160	-1,25	173,010	169,330	525.974	89.547.851	-
LAM RESEARCH	261,140	0,17	263,830	257,630	1.756.202	458.386.272	-
LAMB WESTON	57,220	2,49	57,360	55,720	1.291.872	73.175.298	-
LAS VEGAS S.	46,900	-3,44	48,000	46,500	6.455.687	303.259.483	-
LEGGETT & PL	29,990	0,91	30,010	28,970	1.249.795	37.072.626	-
LEIDOS HOLDI	100,960	1,57	101,120	98,350	584.766	58.600.717	-
LENNAR CORP	60,090	1,85	60,455	58,510	2.287.559	136.434.369	-
LILLY ELI	151,160	-0,74	152,560	150,167	2.338.239	353.533.465	-
LINCOLN NATL	35,000	-2,62	36,190	34,410	1.811.733	63.247.141	-
LINDE PLC	190,870	-1,45	192,705	190,345	1.676.080	320.686.788	-
LIVE NATION	46,490	2,11	46,530	45,170	1.858.439	85.592.249	-
LKQ CORPORAT	25,335	-0,72	25,550	24,930	1.031.345	26.035.000	-
LOCKHEED MAR	369,000	0,05	370,159	365,620	747.314	275.274.806	-
LOEW'S CORP.	31,910	-0,56	32,280	31,310	846.314	26.889.253	-
LOWES COS IN	122,250	1,33	122,535	119,070	6.048.929	732.681.406	-
LYONDELLBASE	60,420	0,27	60,600	59,120	1.245.450	74.865.052	-
M & T BANK C	98,030	1,30	98,240	94,905	977.923	94.943.844	-
MAR.MARIETTA	179,690	0,59	182,960	177,315	434.908	78.096.392	-
MARATHON OIL	5,890	-0,84	5,930	5,750	19.179.922	112.359.795	-
MARATHON PET	35,570	-0,34	35,840	34,440	5.680.549	200.839.511	-
MARKETAXESS	482,320	1,99	484,990	466,860	196.529	94.149.177	-
MARRIOTT INT	91,050	-0,33	92,250	89,520	2.259.710	205.497.982	-
MARSH & MC L	104,500	-0,04	104,840	103,500	1.926.691	200.791.543	-
MASCO CORP.	44,820	-0,27	45,150	44,450	2.935.074	131.431.614	-
MASTERCARD	294,910	0,22	296,800	293,011	2.895.104	852.855.064	-
MAXIM INTGED	56,120	0,84	56,220	55,310	1.602.959	89.609.906	-
MCCORMICK&CO	171,870	0,77	172,080	170,150	368.743	63.192.223	-
MCDONALD'S	184,410	-0,36	185,350	183,180	2.452.605	451.358.067	-
MCKESSON CRP	149,420	2,47	150,000	145,890	902.930	134.431.650	-
MEDTRONIC	94,720	-0,72	95,880	92,790	6.517.145	611.016.239	-
MERCK & CO	76,370	-0,24	76,660	76,070	6.066.320	462.982.931	-
METLIFE INC.	33,340	-0,45	33,600	32,720	3.395.587	112.708.011	-
METTLER-TOLE	748,310	3,50	749,460	721,610	163.655	121.232.763	-
MGM RESORTS	15,900	-0,56	16,000	15,270	20.793.267	326.715.483	-
MICROCHIP	87,810	0,21	88,180	86,435	1.815.597	158.828.877	-
MICRON TECH.	44,940	-0,62	45,310	44,240	13.385.403	598.765.844	-
MICROSOFT	183,510	0,04	184,460	182,540	20.826.898	3.819.255.122	-
MID-AMER APT	114,280	0,40	114,710	112,630	430.690	48.969.918	-
MOHAWK INDS.	83,310	-0,99	85,170	81,620	361.659	30.098.668	-
MOL.COORS B	36,830	0,11	37,130	36,120	2.842.159	104.001.435	-
MONDELEZ INT	49,700	0,85	49,750	48,975	4.240.994	209.767.029	-
MONSTER BEVE	68,710	0,51	68,840	67,780	1.702.283	116.490.058	-
MOODY'S CORP	256,820	1,20	258,480	252,110	384.505	98.605.640	-
MORGAN STANL	40,130	-0,42	40,540	39,800	6.419.776	257.464.981	-
MOSAIC COM.	11,560	0,09	11,690	11,430	3.444.733	39.883.343	-
MOTOROLA SOL	134,190	-2,19	137,289	134,090	1.021.419	137.633.480	-
MSCI INC	337,970	1,39	339,090	331,020	356.495	119.865.239	-
MYLAN N.V.	15,640	-2,22	15,970	15,440	4.932.233	77.111.047	-
NASDAQ, INC	115,340	1,18	115,790	113,830	440.672	50.710.439	-
NATIONAL OIL	12,090	-0,25	12,270	11,800	4.375.316	52.661.767	-
NETAPP INC	44,680	-1,74	45,260	44,075	1.626.798	72.558.530	-
NETFLIX INC.	429,320	-1,59	439,090	427,180	5.422.334	2.343.044.002	-
NEWELL BRAND	12,780	-0,62	12,980	12,655	2.180.128	27.824.061	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	63,050	-0,68	64,977	62,780	4.496.199	285.281.642	-
NEWS CORP. B	11,630	0,69	11,680	11,530	249.809	2.903.020	-
NEWS CORPOR.	11,520	1,23	11,580	11,330	1.853.128	21.341.345	-
NEXTERA ENER	233,850	2,16	234,010	227,152	1.488.651	345.128.207	-
NIELSEN N.V.	13,590	1,27	13,665	13,400	1.950.722	26.458.143	-
NIKE INC CL	93,750	-0,54	94,650	93,350	4.048.711	380.202.953	-
NISOURCE	23,090	0,43	23,130	22,840	1.899.231	43.661.874	-
NOBLE ENERGY	10,100	0,60	10,140	9,530	6.508.711	64.554.844	-
NORDSTROM	15,660	-2,06	16,219	15,220	6.082.315	94.855.814	-
NORFOLK STH.	171,470	0,53	172,220	169,410	1.151.413	197.056.195	-
NORTHERN TST	73,880	-0,08	74,210	72,910	1.071.379	78.824.888	-
NORTHROP GRU	325,910	-0,67	328,950	323,440	721.003	235.501.542	-
NORTONLIFELO	20,235	0,02	20,435	20,080	2.992.242	60.604.345	-
NORWEGIAN CR	13,900	-0,93	15,000	13,720	65.214.385	919.902.840	-
NRG ENERGY	35,720	1,19	35,730	35,080	1.524.139	54.117.692	-
NUCOR CORP	39,480	-1,30	40,140	38,980	1.162.321	45.823.309	-
NVIDIA CORP.	361,050	2,86	363,720	348,530	25.969.125	9.336.888.248	-
NVR, Inc	3.133,860	0,32	3.160,330	3.056,010	18.198	56.850.702	-
O'REILLY AUT	404,990	0,18	405,400	398,500	449.679	180.988.456	-
OCCI.PETROL.	14,130	-0,84	14,235	13,670	26.334.296	368.177.020	-
OLD DOMINION	158,790	1,85	159,900	155,200	625.072	98.672.932	-
OMNICOM GROU	51,780	-0,15	52,660	51,190	2.026.766	104.950.352	-
ONEOK INC NE	36,200	0,50	36,280	34,760	3.766.000	133.630.092	-
ORACLE CORP	52,620	0,77	52,640	52,080	7.106.529	372.826.468	-
OTIS WORLDWI	51,710	-0,62	52,720	50,920	2.134.267	110.236.030	-
PACCAR INC.	68,420	0,34	68,520	67,510	1.411.556	96.187.770	-
PACKAGING CO	92,990	0,09	93,170	91,510	390.766	36.155.519	-
PARKER HANNI	166,880	0,09	168,080	163,860	705.818	117.057.928	-
PAYCHEX INC	67,580	0,27	67,740	66,740	1.387.434	93.385.762	-
PAYCOM SOFTW	269,350	-1,80	274,680	267,070	648.142	174.611.566	-
PAYPAL HOLDI	150,860	1,78	151,000	147,360	5.724.145	858.623.326	-
PENTAIR PLC	36,480	0,72	36,510	36,080	638.393	23.198.344	-
PEOPLE'S BAN	10,860	-2,78	11,270	10,830	3.103.034	33.872.664	-
PEPSICO, INC	130,480	0,21	130,630	129,170	3.429.228	445.909.605	-
PERKINELMER	93,410	0,98	93,650	92,340	474.587	44.223.413	-
PERRIGO CO	54,280	-0,09	54,585	53,850	372.294	20.165.789	-
PFIZER	37,500	0,64	37,530	36,960	14.907.828	556.467.533	-
PHILIP MORRI	70,450	-0,07	70,640	69,510	2.548.882	178.773.431	-
PHILLIPS 66	76,460	-0,82	76,840	75,150	2.035.806	155.250.457	-
PINNACLE WES	72,660	0,53	72,740	71,500	825.208	59.609.250	-
PIONEER NATU	92,420	-0,55	92,970	91,080	1.915.996	176.428.256	-
PNC FIN.SVCS	104,610	1,38	104,860	102,590	3.234.473	336.074.911	-
PPG INDS.INC	96,180	1,15	96,240	94,480	1.046.400	99.982.649	-
PPL CORPOR.	25,650	-0,19	25,730	25,410	3.520.762	90.035.904	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	36,930	-0,19	37,200	36,230	1.630.269	59.919.413	-
PROCTER GAMB	112,600	0,88	113,600	111,760	5.498.810	620.034.329	-
PROGRESSIVE	74,720	-0,40	75,740	74,270	2.165.979	162.313.667	-
PROLOGIS INC	87,550	1,33	87,660	85,930	1.275.933	111.164.039	-
PRUDENTIAL	56,280	-0,51	56,930	54,870	3.301.760	185.090.390	-
PUBLIC SERV.	48,120	0,10	48,150	47,640	1.168.535	56.006.683	-
PUBLIC STORA	186,470	2,02	186,560	183,000	622.008	115.262.125	-
PULTEGROUP	33,310	1,90	33,560	32,390	2.785.829	91.997.915	-
PVH CORP	44,150	-0,36	45,200	43,260	1.270.818	56.069.976	-
QORVO INC	101,540	2,60	101,590	98,070	1.122.519	112.737.212	-
QUALCOMM INC	78,700	0,90	78,760	77,290	5.530.399	432.081.056	-
QUANTA SERVS	34,250	1,18	34,280	33,820	1.034.099	35.262.447	-
QUEST DIAGNO	112,830	-0,14	113,240	111,456	737.328	82.881.118	-
RALPH LAUREN	72,840	-2,32	76,210	72,240	1.163.671	85.402.093	-
RAYMOND JAME	65,210	0,66	65,920	63,910	861.475	55.959.204	-
RAYTHEON TEC	60,000	-0,17	60,770	59,330	6.506.897	390.083.861	-
REALTY INCOM	52,150	0,77	52,325	51,460	1.834.677	95.151.585	-
REGENCY CENT	41,260	-1,97	42,600	40,570	981.287	40.549.459	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	569,910	1,59	574,190	558,120	653.533	372.152.498	-
REGIONS FINL	9,950	0,10	10,140	9,760	6.786.917	67.387.291	-
REPUBLIC SER	81,120	0,38	81,200	80,440	591.146	47.834.590	-
RESMED INC	161,350	0,42	163,071	159,765	426.248	68.844.946	-
RIRST REPUBL	97,300	-1,27	99,400	96,390	749.487	72.888.737	-
ROBERT HALF	47,410	-1,56	48,310	47,315	999.925	47.713.782	-
ROCKWELL AUT	202,190	-0,76	204,230	200,560	736.456	148.638.604	-
ROLLINS INC	38,730	0,23	38,850	38,280	1.048.470	40.499.313	-
ROPER TECHNO	367,060	0,55	367,100	362,940	322.000	117.677.314	-
ROSS STORES	93,880	-3,09	96,690	91,870	5.340.108	499.578.115	-
ROYAL CARIBB	33,000	-23,88	45,400	42,020	15.180.219	654.171.118	-
S&P GLOBAL I	311,860	0,35	312,630	307,520	621.480	193.345.802	-
SALESFORCE	177,850	1,48	178,640	175,450	4.965.119	880.689.263	-
SBA COMMUNIC	289,960	3,08	290,590	279,525	858.633	247.420.545	-
SCHLUMBERGER	17,580	-1,18	17,720	17,090	9.459.737	164.585.253	-
SEAGATE TECH	50,960	-0,59	51,370	50,060	1.520.466	77.055.408	-
SEALED AIR	29,800	-0,67	30,120	29,495	466.989	13.890.891	-
SEMPRA ENRGY	123,810	2,25	123,970	120,570	856.926	105.120.550	-
SERVICENOW	387,960	1,13	394,140	384,990	1.002.700	390.175.491	-
SHERWIN WILL	577,300	1,28	577,330	567,940	279.154	160.164.847	-
SIMON PPTY G	54,590	-2,52	56,400	53,880	5.301.519	289.445.065	-
SKYWORKS	117,020	2,53	117,720	113,141	1.506.290	175.018.144	-
SL GREEN REA	36,830	-1,58	37,764	35,820	2.065.693	75.681.955	-
SNAP ON INC	128,880	-3,00	133,650	128,339	602.583	77.862.200	-
SOUTHERN CO.	54,580	1,39	54,620	53,580	4.437.827	240.557.719	-
SOUTHWEST AI	28,870	-2,47	29,980	28,310	17.350.640	501.246.513	-
STANLEY BLAC	121,490	-1,64	124,360	120,870	1.534.831	186.830.763	-
STARBUCKS	77,620	-0,55	78,050	76,520	7.653.305	591.266.183	-
STATE STREET	55,320	-4,77	56,630	54,260	3.883.121	215.283.035	-
STERIS PLC	157,480	0,75	157,810	155,120	443.731	69.725.862	-
STRYKER CORP	184,140	-0,51	185,560	182,610	1.659.708	304.616.264	-
SVB FINL GRO	189,490	-0,71	191,625	185,890	269.455	50.920.456	-
SYNCHRONY FI	17,850	-1,54	18,150	17,545	4.519.532	80.319.043	-
SYNOPSYS INC	171,110	1,55	171,470	167,060	1.009.018	171.802.130	-
SYSCO CORP	51,750	-1,39	52,800	51,170	3.531.607	182.741.843	-
T-MOBILE US,	95,800	1,49	96,720	94,350	4.849.505	464.324.388	-
T.ROWE PRICE	115,090	0,38	115,550	113,380	851.942	97.853.679	-
TAKE-TWO INT	140,510	1,68	141,495	138,630	2.233.802	313.166.039	-
TAPESTRY, IN	13,980	-1,83	14,650	13,840	5.172.821	73.010.924	-
TARGET CORP.	117,490	-1,00	119,360	117,180	4.892.052	578.454.522	-
TE CONNECTIV	76,230	-0,08	76,680	74,900	1.186.299	89.947.541	-
TECHNIPFMC P	7,210	-0,69	7,240	6,860	5.158.933	36.647.774	-
TELEF.MEXI	363,240	3,34	363,730	348,660	282.423	101.869.124	-
TEXAS INSTRS	113,430	-0,03	113,870	112,320	3.061.595	346.126.862	-
TEXTRON INC	26,910	-0,15	27,350	26,420	936.717	25.102.444	-
THERMO FISH.	340,260	1,34	340,810	335,520	1.098.213	371.633.765	-
TIFFANY & CO	125,070	-1,02	126,880	124,870	2.420.833	303.897.681	-
TJX COS INC.	53,410	-1,64	54,840	53,050	13.446.850	721.470.488	-
TRACTOR SUPP	111,850	2,99	112,040	108,950	1.383.690	153.744.580	-
TRANE TECHNO	83,360	2,46	83,650	81,180	1.236.076	102.359.163	-
TRANSDIGM GR	380,800	1,45	382,062	368,500	571.599	215.720.239	-
TRAVELERS C.	100,100	0,94	100,220	98,200	1.705.433	169.675.658	-
TRUIST FINAN	33,290	-0,54	33,820	32,760	4.227.476	140.348.650	-
TWITTER INC	32,620	0,87	32,770	31,775	13.310.716	431.098.204	-
TYSON FOODS	59,190	-0,10	59,750	58,740	1.337.093	79.070.751	-
ULTA SALON	220,620	-0,96	223,640	216,290	1.051.954	231.181.147	-
UNDER ARMOUR	8,340	-3,92	8,750	8,260	9.182.798	77.219.764	-
UNDER ARMOUR	7,380	-4,16	7,700	7,320	21.484.308	160.282.245	-
UNION PACF	165,160	0,96	165,430	162,160	1.773.867	291.747.215	-
UNITED CONTI	25,400	-1,70	26,580	24,670	45.062.054	1.138.391.319	-
UNITED DOM.R	36,280	1,14	36,310	35,620	1.242.247	44.856.762	-
UNITED PARCE	96,720	0,44	97,570	95,700	2.402.522	231.608.657	-
UNITED RENTA	130,560	2,22	131,610	126,570	914.628	118.733.548	-
UNITEDHEALTH	289,940	1,06	290,240	284,793	2.914.546	838.564.207	-
UNIVERSAL B	104,170	-1,33	106,100	101,200	571.560	58.889.469	-
UNUM GROUP	14,710	-2,32	15,100	14,610	2.223.429	32.766.099	-
US BANCORP	32,930	0,03	33,010	32,210	5.532.727	180.932.546	-
V F CORP	55,640	-1,15	56,740	54,460	2.076.755	114.932.665	-
VALERO ENERG	65,680	-0,08	65,980	63,950	3.509.578	228.709.731	-
VARIAN MED.	115,410	-0,30	116,590	114,340	391.864	45.200.925	-
VENTAS INC	33,710	2,37	33,770	32,950	2.018.715	67.518.262	-
VERISIGN INC	213,720	1,26	214,290	209,450	433.422	92.272.455	-
VERISK ANALY	157,280	0,28	158,370	155,740	625.737	98.285.812	-
VERIZON COMM	54,100	0,24	54,290	53,670	19.959.961	1.078.904.234	-
VERTEX PHARM	284,960	0,12	286,000	281,517	1.066.589	303.610.950	-
VIACOMCBS IN	19,590	-1,26	20,062	19,095	10.553.689	205.134.490	-
VISA INC	190,860	0,13	191,370	189,230	5.607.135	1.066.446.712	-
VORNADO RLTY	34,150	-4,48	36,270	33,970	2.521.884	86.823.862	-
VULCAN MATLS	99,840	-0,79	102,130	98,601	1.013.857	101.066.538	-
WABTEC CORP	56,800	-0,53	57,010	55,760	745.367	42.131.370	-
WAL MART ST.	124,330	-0,53	125,350	123,770	7.314.132	910.793.429	-
WALGREENS B.	39,600	-0,38	40,070	39,339	3.391.244	134.349.005	-
WALT DISNEY	118,020	0,16	118,570	116,830	9.269.225	1.090.617.780	-
WASTE MANGM.	98,920	-0,01	99,000	98,130	1.067.647	105.329.295	-
WATERS CORP	186,680	0,77	188,170	185,060	351.068	65.500.842	-
WEC ENERGY	86,140	-0,62	87,060	85,630	902.560	77.721.261	-
WELLS FARGO	24,170	-1,19	24,490	23,920	30.415.297	734.484.173	-
WELLTOWER IN	47,820	3,02	47,860	46,210	2.385.954	112.544.251	-
WEST PHAR	-	-	-	-	-	-	-
WESTERN DIGI	42,420	-0,63	42,890	41,910	3.430.267	145.423.075	-
WESTERN UNIO	19,010	0,64	19,160	18,785	3.689.135	70.159.508	-
WESTROCK COM	25,350	0,80	25,440	24,980	2.243.667	56.680.151	-
WEYERHAEUSER	19,780	1,70	19,790	19,285	4.152.386	81.350.467	-
WHIRLPOOL CO	119,700	0,59	119,940	116,420	535.875	63.650.323	-
WILLIAMS COS	19,650	0,92	19,680	18,970	5.256.822	101.793.730	-
WILLIS TOWER	198,510	-0,82	201,510	197,520	571.476	113.517.204	-
WYNN RESORTS	78,250	-5,89	81,420	77,520	7.775.210	610.618.342	-
XCEL ENERGY	60,370	0,37	60,455	59,640	2.018.204	121.574.324	-
XEROX CORP.	16,980	-1,51	17,375	16,735	1.624.389	27.559.907	-
XILINX INC	86,590	-0,75	86,990	85,640	1.903.561	164.388.232	-
XYLEM INC	62,220	0,40	62,250	61,503	735.581	45.595.104	-
YUM BRANDS	87,250	-0,86	88,470	86,090	2.242.128	195.324.868	-
ZEBRA TECHNO	243,540	-0,25	245,545	240,460	301.558	73.284.438	-
ZIMMER BIOME	123,400	1,15	123,600	121,165	1.027.415	126.010.299	-
ZIONS BANCOR	30,190	-1,76	31,095	29,900	2.111.717	63.844.523	-
ZOETIS INC.	130,110	-0,17	130,780	128,880	1.594.563	207.284.378	-