S&P 500

Cargando...
15 últimas sesiones
0.14%
  • Nivel
  • 4.411,79 p.
  • MAXIMO
  • 4.415,18 p.
  • MÍNIMO
  • 4.381,20 p.
  • VOL. DIARIO (TIT.)
  • 1.777.378.786
  • VAR. 2021(%)
  • 17,46 %
  • VARIACIÓN
  • 1,01 % 44,31 p.
  • APERTURA
  • 4.381,20 p.
  • ÚLT. SESIÓN
  • 4.367,48 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 36,35 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C200,4900,71201,038198,9401.570.761314.373.482-
    A.O. Smith C69,6301,4669,68068,610770.87353.488.600-
    Abbott Labor120,8002,16121,100119,2704.736.348570.513.629-
    AbbVie Inc.118,1900,55118,670117,5704.411.480521.659.315-
    ABIOMED INC328,5201,54328,840323,840148.01848.452.968-
    Accenture pl318,6501,40318,800315,5401.220.970387.799.486-
    ACTIVISION I91,5001,1491,73090,0203.889.261354.223.778-
    ADOBE SYSTEM625,8700,35631,640622,0002.030.3951.272.808.857-
    Advance Auto214,9502,22215,090210,580360.31877.085.222-
    ADVANCED MIC92,1501,0392,37090,19031.708.8992.902.368.618-
    AFLAC Incorp53,3700,5153,75853,1602.171.776115.892.988-
    Agilent Tech152,3101,34152,410150,4302.132.038323.433.179-
    Air Products290,2900,63290,530286,920635.087183.909.647-
    AKAMAI TECH119,5402,21120,665116,5601.108.867132.337.665-
    Alaska Air G58,2500,4759,48057,7441.920.049112.255.908-
    Albemarle Co190,350-1,25193,676186,250905.529171.400.982-
    Alexandria R196,9401,41197,120194,210542.106106.391.658-
    ALEXION PHAR183,0000,27--3549-
    ALIGN TECH638,2801,65640,410624,900412.239261.836.499-
    Allegion plc139,1802,36139,640137,090710.19698.340.201-
    ALLIANT ENER58,6101,8258,64557,610762.20544.447.601-
    Allstate Cor129,7401,16130,000128,5601.011.833131.000.026-
    ALPHABET A2.660,3003,582.667,9702.596,0102.075.3215.479.011.169-
    ALPHABET C2.756,3203,372.776,1702.694,0101.318.8913.618.084.591-
    Altria Group47,4901,0647,53547,0904.440.359210.445.237-
    AMAZON.COM3.656,6400,513.666,1103.622,0402.436.3028.896.346.524-
    Amcor plc Or11,300-0,6211,43011,1707.156.03880.652.525-
    AMER.AIR.GRP21,2000,1921,69021,02029.379.242625.190.401-
    Ameren Corpo83,3901,0983,42082,240552.04045.937.359-
    AMERICAN ELE85,9801,3086,09584,6803.368.499287.952.683-
    American Exp173,1801,33179,670172,9506.326.6171.110.417.125-
    American Int47,310-0,5348,35047,1303.029.587143.944.732-
    American Tow285,2601,30285,740280,7301.144.241325.333.813-
    American Wat167,2701,73167,360164,510603.088100.122.522-
    Ameriprise F248,8900,81250,690247,840445.003110.762.691-
    AmerisourceB121,3101,23122,560119,910956.685116.402.419-
    AMETEK, Inc.137,8300,48138,130136,690682.65993.910.267-
    AMGEN INC247,7201,22248,560244,8701.747.301432.434.327-
    Amphenol Cor71,0001,3971,01070,2902.096.602148.379.588-
    ANALOG DEVIC163,5500,94163,840161,6702.178.752355.609.795-
    ANSYS INC365,4002,00367,150358,710313.690114.319.176-
    Anthem, Inc.382,290-0,52387,460381,400881.212337.853.273-
    Aon plc Clas232,480-0,01234,090232,285897.156209.110.062-
    APA Corporat18,210-0,2218,44917,7306.257.446113.150.480-
    APPLE INC148,5601,20148,717146,92071.447.4171.057.684.864-
    APPLI.MATLS.138,4300,91139,000136,5304.345.645600.141.338-
    Aptiv PLC Or157,3901,88158,130155,670680.629107.093.333-
    Archer-Danie58,0101,0558,15057,2901.897.078109.865.272-
    Arista Netwo380,9802,04381,060374,825397.370150.766.560-
    Arthur J. Ga143,0500,66143,310142,120539.53477.103.499-
    Assurant, In155,0201,71156,150153,990276.42942.881.180-
    AT&T Inc.28,1500,5028,20727,93530.234.306849.538.470-
    Atmos Energy99,4501,8399,55097,740447.90344.366.552-
    AUTODESK INC312,6501,34314,920309,3001.066.809333.753.044-
    AUTOMAT.DATA206,0801,37206,540203,4701.105.304227.233.091-
    AutoZone, In1.632,1302,401.632,8001.591,420118.758192.617.090-
    AvalonBay Co226,8001,05226,950224,180803.267181.224.386-
    Avery Dennis202,2500,68202,770199,750399.42680.449.210-
    Baker Hughes20,2101,6620,44019,80012.320.724248.432.499-
    Ball Corpora80,000-2,1281,43078,4303.874.867308.840.911-
    Bank of Amer37,700-0,6838,27037,56048.659.4091.838.529.717-
    Baxter Inter81,1400,7881,32080,4801.826.711147.982.927-
    Becton, Dick251,0800,69251,580249,5901.208.925303.155.871-
    BERKSHIRE HA278,4900,28279,920277,7403.218.484896.334.739-
    Best Buy Co.113,2803,00113,630111,2901.620.079182.957.639-
    Bio-Rad Labo682,9201,11685,660672,54067.92246.326.700-
    BIOGEN INC.325,400-0,29328,150319,8501.015.969329.715.790-
    BlackRock, I868,9500,24878,080867,790528.578459.956.626-
    Boeing Compa221,5200,29224,630220,9409.379.4562.086.613.896-
    BOOKING HOLD2.202,5700,372.214,1802.182,460215.370474.398.830-
    BorgWarner I47,0001,1447,14046,4401.289.21360.494.438-
    Boston Prope114,9000,35115,830113,760796.77491.373.838-
    Boston Scien44,1201,3144,27043,6905.204.225229.569.807-
    Bristol-Myer68,3400,5668,53067,8007.092.295484.468.734-
    BROADCOM COR483,1501,43483,580476,8301.348.920649.619.398-
    Broadridge F172,4901,14172,580171,030216.60537.301.550-
    BROWN FORMAN72,0201,0972,14070,832580.03141.666.539-
    C H ROBINSON92,8801,2192,95091,240707.58765.337.640-
    Cabot Oil &15,7800,5715,81015,4705.977.65493.785.876-
    CADENCE DESI145,6701,85146,650143,2601.256.021182.810.031-
    Campbell Sou44,5700,6844,69044,1201.828.49881.358.902-
    Capital One160,080-0,84164,250156,5863.516.362567.073.240-
    Cardinal Hea59,2000,2959,71059,0801.466.14686.981.633-
    CarMax Inc134,8400,32135,677133,7951.060.891142.907.481-
    Carnival Cor21,960-3,3022,80021,89032.632.890722.915.922-
    Carrier Glob51,9002,1551,96050,9404.494.495231.967.536-
    Catalent, In116,2600,93116,880115,360558.51364.882.296-
    Caterpillar,209,5300,18210,370207,8602.302.578481.699.093-
    CBRE Group I87,7301,2088,78086,8611.834.716161.288.107-
    CDW CORP180,9501,97181,060177,960367.90466.198.051-
    Celanese Cor152,8102,64155,395148,9001.511.728229.756.578-
    Centene Corp73,4600,4273,87073,0703.049.095224.013.540-
    CenterPoint25,1800,6025,21024,9403.064.57276.958.201-
    CERNER CORP78,4100,4578,55577,3402.023.632158.169.849-
    CF Industrie47,3100,1947,86046,6701.808.64785.290.626-
    Charles Schw67,9100,9868,41067,2456.059.873410.239.503-
    CHARTER COMM726,8100,91729,080717,230477.900346.910.933-
    Chevron Corp98,8600,0499,12097,9407.570.757745.984.022-
    Chipotle Mex1.830,9201,811.833,5001.784,000426.550774.039.688-
    Chubb Limite166,900-0,21169,210166,4051.340.890224.492.546-
    Church & Dwi86,4801,5586,58084,250675.01458.018.731-
    Cigna Corpor232,8800,28234,120232,0951.105.353257.769.134-
    CINCINNATI F115,2400,19116,340114,420405.04946.632.423-
    CINTAS CORP395,3401,09395,850390,330345.338135.944.218-
    CISCO SYSTEM55,2301,2755,34054,51013.042.490718.936.097-
    Citigroup, I66,710-0,3367,76066,52013.443.294898.739.818-
    Citizens Fin43,6300,3244,37043,3902.813.299122.921.002-
    CITRIX SYS.114,9300,38115,170113,570527.24760.400.832-
    Clorox Compa184,7702,25185,090178,7701.082.631198.131.995-
    CME HLDGS.211,9001,21212,750210,470844.020178.726.609-
    CMS Energy C62,0801,3962,10061,2951.780.237110.078.619-
    Coca-Cola Co57,0100,9657,33056,45012.148.192692.130.989-
    COGNIZANT69,2901,7369,52068,4602.597.582179.836.837-
    Colgate-Palm83,2801,7683,46081,5303.107.535257.773.893-
    COMCAST CL A58,3600,9958,59057,7808.550.834498.415.419-
    Comerica Inc67,020-0,1568,80066,8401.275.19485.707.018-
    ConAgra Bran34,2500,3534,40034,0604.382.023150.165.886-
    ConocoPhilli55,340-2,3556,28054,73510.623.752587.441.705-
    Consolidated74,1801,5674,21073,1001.403.118103.489.056-
    Constellatio224,5800,33225,340222,000842.971188.529.769-
    COPART INC146,6400,77147,555145,560661.69697.145.919-
    Corning Inco41,2201,9541,31040,6453.827.444156.959.960-
    Corteva, Inc42,130-0,3342,46041,9001.590.30167.005.851-
    COSTCO WHOLE423,4301,41423,987417,0501.344.488566.857.104-
    Crown Castle193,4500,74194,650190,6502.226.941430.697.925-
    CSX CORPORAT32,8100,4332,86032,38010.394.959339.809.288-
    Cummins Inc.237,4400,00239,260236,810622.504147.885.936-
    CVS Health C83,2700,7783,62582,7904.090.793340.051.204-
    D.R. Horton,93,5504,3694,02090,9504.888.300453.829.890-
    D/B/A Royal77,720-0,0578,86076,9604.575.235355.576.269-
    Danaher Corp291,2700,80292,370288,1902.076.219602.343.371-
    Darden Resta144,5200,22146,790143,7001.562.412225.749.019-
    DaVita Inc.120,6100,42121,190120,340465.16556.056.728-
    Deere & Comp354,7000,96355,668351,550797.040282.156.149-
    Delta Air Li40,410-1,5841,63040,32010.101.617410.926.041-
    DENTSPLY SIR63,5900,4663,72063,040658.00941.787.853-
    Devon Energy25,620-1,4226,07525,1807.984.507203.421.646-
    DEXCOM INC460,7202,18463,220450,370609.466280.293.396-
    DIAMONDBACK78,240-0,5579,90077,0301.939.146151.797.887-
    Digital Real154,8600,57155,090152,730737.501113.693.262-
    Discover Fin123,010-0,77126,650122,5401.664.680205.695.975-
    DISCOVERY26,830-0,3027,09026,3301.211.38532.322.691-
    DISCOVERY CO28,470-0,0428,68027,8603.030.31785.658.707-
    DISH NETWORK41,680-0,5742,15041,3601.086.61545.238.456-
    Dollar Gener228,9001,47229,110225,010853.672194.440.140-
    DOLLAR TREE100,1500,76100,62099,3401.240.985124.346.705-
    Dominion Ene75,3201,2575,38074,2903.353.911251.591.265-
    Domino's Piz525,450-2,48542,520519,4701.342.072705.582.965-
    Dover Corpor164,290-0,33166,340163,360929.703152.462.172-
    Dow Inc. Com60,110-0,6161,28059,8004.690.527281.997.914-
    DTE Energy C116,3601,29116,600114,6401.134.159131.347.992-
    Duke Energy104,4701,51104,590103,0601.896.057197.519.940-
    Duke Realty51,3001,5851,33550,4901.113.99856.814.982-
    DuPont de Ne74,220-0,3075,05073,7101.846.592136.804.946-
    DXC Technolo39,3401,6339,39038,6051.261.01749.188.454-
    Eastman Chem110,0501,65110,320107,960819.92389.772.478-
    Eaton Corpor156,7300,44157,340155,8501.105.793173.305.929-
    EBAY INC.73,5402,0573,77071,6606.700.455489.274.717-
    Ecolab Inc.217,8901,37218,270215,510836.244181.496.539-
    Edison Inter56,2300,5956,35055,5901.925.289107.808.968-
    Edwards Life109,4002,19109,665107,4402.527.915275.659.955-
    ELECTRO.ARTS144,9901,90145,360141,7702.269.570328.034.324-
    Eli Lilly an244,1502,37244,550238,5602.448.303593.533.779-
    Emerson Elec98,4801,0798,65097,2501.656.990162.843.845-
    ENPHASE ENER178,180-0,42178,900174,2101.311.711232.372.946-
    Entergy Corp102,7401,83102,760101,050798.67881.743.204-
    EOG Resource72,510-1,6173,67071,5753.889.384282.162.121-
    Equifax, Inc253,0701,34253,770250,3601.231.770309.986.410-
    EQUINIX INC833,4801,54835,460815,960348.600289.571.228-
    Equity Resid84,8201,1084,92083,9701.191.875100.876.790-
    Essex Proper331,9101,34332,200327,370133.88644.308.026-
    Estee Lauder333,5502,13333,680326,840771.811255.433.538-
    ETSY INC USD208,8603,47211,820199,6902.789.846580.074.774-
    Everest Re G242,7900,03245,120241,820152.94137.103.844-
    Evergy, Inc.65,0801,4765,09063,8601.342.80987.075.351-
    Eversource E86,2201,6686,26084,740834.45571.589.292-
    EXELON CORP46,5201,1146,65046,0902.522.966117.145.896-
    EXPEDIA INC161,5500,95162,670160,3501.418.712229.013.802-
    EXPEDITORS130,3601,54130,490128,270592.34176.989.455-
    Extra Space171,4101,56171,960168,440433.34474.134.728-
    Exxon Mobil57,040-0,1257,29056,47014.088.194801.490.534-
    F5 NETWORKS192,1801,17193,250189,690528.471101.566.948-
    FACEBOOK INC369,7905,30375,330357,19033.694.3881.241.226.700-
    FASTENAL CO.54,6401,3554,73554,0301.878.163102.423.374-
    Federal Real116,6000,65117,285115,220379.92344.230.148-
    FedEx Corpor297,0700,15298,660296,0901.000.703297.533.848-
    Fidelity Nat148,8301,86149,420147,3902.333.145346.839.646-
    FIFTH THIRD35,780-0,6736,70035,5704.253.313152.445.433-
    FIRST REPUBL196,9301,21197,410194,950425.11583.543.430-
    FirstEnergy38,470-1,7439,37038,2057.695.095297.382.602-
    FISERV INC111,7901,58112,160110,2603.542.467395.334.953-
    FleetCor Tec257,0801,14259,965255,470557.763143.694.749-
    FLIR SYS.INC-------
    Flowserve Co41,7001,0241,76041,200243.26910.117.867-
    FMC Corporat106,3500,44106,620105,720511.79554.374.277-
    FOR CORPARAT34,0100,7734,09033,520515.19117.458.898-
    Ford Motor C13,820-0,6514,04013,73037.927.867524.674.551-
    FORTINET275,7101,83276,090268,620822.521225.329.767-
    Fortive Corp69,3100,2269,67568,9252.623.449181.774.171-
    Fortune Bran98,1701,8898,71096,968673.48066.025.158-
    FOX CORPOR.36,1900,5336,24535,7251.681.77560.656.534-
    Franklin Res29,300-0,4829,72029,0902.114.80762.004.282-
    Freeport-McM35,1901,1235,26034,28015.945.495555.479.935-
    Gap, Inc. (T29,1400,4129,56028,8203.727.236108.602.578-
    GARMIN LTD154,1302,03154,615151,150435.04266.875.789-
    Gartner, Inc260,6101,37261,460258,600409.141106.422.244-
    General Dyna191,8600,68192,180190,640455.54687.291.323-
    General Elec12,7100,0812,88012,63037.779.271481.239.594-
    General Mill59,4001,0259,61058,5602.466.426146.019.740-
    General Moto54,940-1,2655,78654,81014.535.991801.930.008-
    Genuine Part129,0902,15129,575126,770648.30783.375.951-
    GILEAD SCIEN69,0200,5469,34068,6403.524.311243.358.540-
    Global Payme193,0301,03194,300192,130963.190186.183.587-
    Globe Life I93,3600,4894,25092,970553.39951.689.775-
    Goldman Sach374,0500,36378,000371,3801.707.088637.792.765-
    Halliburton20,110-2,1420,66019,81512.404.460249.116.186-
    Hanesbrands18,0400,9518,24517,9152.729.92349.307.012-
    Hartford Fin61,400-0,2962,27061,2101.395.12185.775.557-
    HASBRO, INC.92,410-0,8993,68091,6801.105.317102.178.249-
    HCA Healthca248,4600,68250,340246,3501.484.561368.863.585-
    Healthpeak P36,2700,5836,47036,0302.743.66399.138.503-
    HENRY J&ASSO176,2700,79176,740174,890201.21735.447.484-
    HENRY SCHEIN77,3601,2077,57076,600363.31028.075.397-
    Hess Corpora74,370-0,8375,15573,5601.349.204100.274.005-
    Hewlett Pack14,1000,5714,15713,9806.787.25495.552.632-
    Hilton World125,2601,66125,620123,6202.485.587310.189.388-
    HollyFrontie28,1100,5028,23027,6701.319.57236.913.379-
    HOLOGIC INC72,3000,7472,36071,5702.267.979163.418.922-
    Home Depot,332,8401,89333,450327,9402.786.377923.864.288-
    Hormel Foods47,3401,2447,50046,5301.134.95353.591.901-
    HOST HOTELS15,780-0,8216,11515,6704.236.18266.919.608-
    Howmet Aeros32,3800,1532,83032,2352.239.87572.551.738-
    HP Inc. Comm28,2001,4428,41027,9108.394.784236.397.259-
    Humana Inc.471,2201,62472,680464,928542.106255.313.536-
    HUNT J B TRA167,2502,19167,670163,500481.75480.143.417-
    HUNTINGTON B13,8200,5114,07013,7606.192.89885.681.157-
    Huntington I203,7500,78204,205200,830100.99920.528.663-
    IDEX Corpora227,8000,70227,980226,130261.06959.357.266-
    IDEXX LAB693,7401,57696,345679,920243.888168.838.905-
    IHS Markit L115,440-0,10116,580115,2102.034.525235.188.528-
    Illinois Too226,390-0,52229,070225,740985.432223.610.159-
    ILLUMINA INC495,5101,85496,599485,480410.332202.600.651-
    INCYTE GENOM79,3000,8679,63078,520854.41167.759.668-
    Ingersoll Ra48,6100,2349,06048,1201.902.43192.108.706-
    INTEL CORP53,000-5,2954,71052,32067.742.4543.584.274.321-
    Intercontine121,3600,82121,600120,3901.349.212163.359.893-
    Internationa141,3400,45141,700140,3304.474.157631.273.904-
    Internationa58,0800,3858,23057,5401.541.30889.308.263-
    Internationa148,3301,56148,470145,770582.65186.075.175-
    Interpublic35,2903,4635,32034,2106.731.556235.486.064-
    INTUIT INC528,4301,37532,330522,020974.481515.369.708-
    INTUITIVE S.976,4600,26978,390962,520439.279427.409.686-
    Invesco Ltd24,820-1,2325,47024,6203.604.65889.708.475-
    IPG PHOTONIC215,4601,59215,470211,425116.27424.966.282-
    IQVIA Holdin249,0801,70249,910245,280839.077208.536.269-
    Iron Mountai43,420-0,3743,68443,1941.281.38555.628.362-
    J.M. Smucker130,5000,98130,830129,160508.46466.255.113-
    Jacobs Engin133,9001,22133,970132,370202.51627.048.192-
    Johnson & Jo171,7901,06172,175170,3805.015.129860.807.009-
    Johnson Cont70,9201,0871,15070,3502.605.650184.414.431-
    JP Morgan Ch150,640-0,19152,840150,2509.666.2011.459.392.067-
    Juniper Netw27,5700,9927,62527,2102.654.63973.078.985-
    Kansas City271,4000,62272,360268,210335.03590.910.917-
    Kellogg Comp63,4301,0563,68062,5501.294.44982.041.457-
    KeyCorp Comm19,1000,5319,53019,0107.375.161141.089.285-
    Keysight Tec159,7000,71160,860158,230546.42687.339.055-
    Kimberly-Cla135,6600,53136,150129,6405.013.996668.707.303-
    Kimco Realty20,8101,0720,99020,4903.404.44970.728.998-
    Kinder Morga17,370-0,5717,46017,11016.848.335291.526.182-
    KLA-TENCOR320,7602,04322,000315,450705.156225.703.285-
    KRAFT HEINZ39,2201,0839,37038,7205.025.533196.650.811-
    Kroger Compa39,8900,4039,90539,4304.924.760195.721.434-
    L Brands, In77,8501,9677,95076,1903.214.625248.700.117-
    L3Harris Tec227,2500,50227,620225,920537.374121.957.621-
    Laboratory C283,7700,95285,820281,980627.870178.422.153-
    LAM RESEARCH640,2700,68644,650633,5101.031.685659.424.941-
    Lamb Weston75,5001,2376,75075,130955.29072.367.584-
    Las Vegas Sa45,770-3,0747,53045,70011.692.497540.742.745-
    Leggett & Pl48,4601,4048,54047,560574.64527.765.825-
    Leidos Holdi106,4201,15106,420105,440451.91147.985.188-
    Lennar Corpo102,8602,75103,190100,5011.718.219176.009.166-
    Lincoln Nati60,2800,1761,53060,030878.18153.128.246-
    Linde plc Or298,8101,22299,020296,1801.102.817328.586.264-
    Live Nation77,710-1,3879,52077,5901.434.929112.125.791-
    LKQ CORPORAT50,7601,2850,88050,0601.607.92981.372.252-
    Lockheed Mar380,7700,22382,500380,190796.296303.624.496-
    Loews Corpor53,5700,0954,28053,360581.28031.140.722-
    Lowe's Compa200,8402,07201,420197,6103.358.192672.795.966-
    Lumen Techno12,6300,0012,67512,4706.726.91584.562.480-
    LyondellBase96,5900,6197,82095,4401.106.892106.539.704-
    M&T Bank Cor129,3300,26131,780128,4601.020.721132.024.176-
    Marathon Oil11,500-1,7111,69511,32011.639.611133.332.802-
    Marathon Pet53,4300,0753,70052,6403.058.369162.844.488-
    MARKETAXESS475,1902,32476,310464,970182.09486.141.356-
    MARRIOTT INT139,1800,49139,990138,2101.731.637241.231.085-
    Marsh & McLe147,4101,03147,800146,3601.694.114249.367.209-
    Martin Marie356,2301,57356,390351,060213.40775.810.831-
    Masco Corpor59,7801,4159,88059,1501.168.56969.729.217-
    Mastercard I393,2602,90394,500385,0903.720.2871.455.667.027-
    MAXIM INTGED99,2801,1899,35097,9501.239.873122.832.951-
    McCormick &85,7201,1785,96084,510986.47984.300.203-
    McDonald's C242,9601,80245,050239,6003.996.402971.931.301-
    McKesson Cor202,6301,81204,120199,4401.370.223277.847.303-
    Medtronic pl128,5401,13128,790127,5702.985.487383.047.842-
    Merck & Comp77,5401,3277,67576,7306.560.772507.565.957-
    MetLife, Inc57,630-0,3158,51057,4354.870.433281.909.562-
    Mettler-Tole1.477,1401,201.482,2101.462,99051.09675.375.740-
    MGM Resorts38,760-1,2039,58038,5505.003.789194.518.156-
    MICROCHIP139,2200,61140,139137,3801.037.020144.133.416-
    MICRON TECH.75,9400,5476,04074,89512.145.252917.795.564-
    MICROSOFT289,6701,23289,990286,50022.768.0716.578.464.188-
    Mid-America187,6001,22187,910185,520568.132106.160.416-
    Mohawk Indus191,8402,38192,170188,460316.58360.537.720-
    Molson Coors49,700-1,4950,42549,2003.023.648150.416.227-
    MONDELEZ INT64,8901,6465,10663,8705.975.246386.688.683-
    MONOLITHIC P414,2602,29415,850404,490292.430120.531.199-
    MONSTER BEVE96,2903,1396,94094,5601.924.618185.200.989-
    Moody's Corp381,8600,17384,520381,025590.241225.796.612-
    Morgan Stanl94,550-1,0797,17094,19013.222.8221.255.400.524-
    Mosaic Compa29,850-1,0030,30029,5202.259.04967.207.497-
    Motorola Sol221,7000,72222,290219,890453.818100.584.450-
    MSCI Inc Com578,9501,19580,090572,170165.15195.349.414-
    NASDAQ, INC187,7601,31188,480185,670735.420137.924.078-
    NETAPP INC77,7200,7678,02077,0401.525.665118.474.740-
    NETFLIX INC.515,4100,71517,410504,6603.820.4781.955.483.361-
    NEWELL BRAND27,3301,4527,35027,0401.256.47934.241.018-
    Newmont Corp60,110-0,1760,21059,0307.544.171451.279.952-
    NEWS CORP. B23,5301,4723,56523,140245.0015.739.522-
    NEWS CORPOR.24,7501,3924,77524,2901.737.57142.828.155-
    NextEra Ener77,2001,4277,41075,9204.953.814380.637.251-
    Nielsen N.V.24,1400,3724,29023,9651.017.88124.529.649-
    Nike, Inc. C166,3601,64166,450163,7304.217.669699.056.235-
    NiSource Inc25,2101,3325,28024,9002.402.64160.372.430-
    Norfolk Sout265,3200,54266,490263,8301.039.868275.025.347-
    NORTHERN TST111,4900,60112,200110,370604.22967.293.550-
    Northrop Gru361,3100,57361,700358,756478.429172.613.652-
    NORTONLIFELO25,7800,2725,95025,4902.333.89160.129.510-
    Norwegian Cr24,870-3,0025,92024,78015.576.017390.487.889-
    NOV Inc. Com13,570-1,2413,88013,3303.744.78550.654.335-
    NRG Energy,41,0000,8941,06040,5301.267.14751.678.626-
    Nucor Corpor94,3300,5195,19092,5901.847.907173.193.191-
    NVIDIA CORP.195,580-0,18197,000192,50019.567.2313.808.126.577-
    NVR, Inc. Co5.130,0302,305.130,0304.998,60010.84755.228.169-
    O'REILLY AUT620,9201,95621,670610,690276.538170.997.513-
    Occidental P26,580-1,5927,07026,2489.502.506251.972.102-
    OLD DOMINION261,0802,25261,500254,430416.806108.313.490-
    Omnicom Grou72,3000,4272,64071,2201.657.862119.178.875-
    ONEOK, Inc.52,950-0,2653,06052,0602.178.476114.778.862-
    Oracle Corpo87,690-3,3191,20087,11512.680.9021.118.619.992-
    Otis Worldwi88,5201,3688,81887,6501.649.130145.445.270-
    PACCAR INC.87,5800,5087,87087,0701.280.588112.100.565-
    Packaging Co133,6301,60134,095131,260491.03865.354.689-
    Parker-Hanni306,6801,24307,720303,540449.469137.171.866-
    PAYCHEX INC112,2501,18112,500110,8551.271.782142.578.416-
    Paycom Softw395,9002,69395,920387,530246.85396.903.320-
    PAYPAL HOLDI308,5301,59309,475304,2004.231.0881.302.765.514-
    Pentair plc.68,4600,4168,92067,910867.77759.228.980-
    PEOPLE'S BAN-0,073.119.12147.652.078-
    PEPSICO, INC157,1801,28157,790155,2403.588.671563.509.918-
    PerkinElmer,164,3402,67164,580160,760866.736141.643.534-
    Perrigo Comp46,3401,1346,54045,760846.54239.104.307-
    Pfizer, Inc.41,6800,5141,83041,42021.609.212898.270.810-
    Philip Morri98,4001,1998,73297,3402.204.865216.341.101-
    Phillips 6672,170-0,1972,60571,4102.126.090153.242.503-
    Pinnacle Wes84,5501,6584,71083,520384.55632.377.799-
    Pioneer Natu141,950-1,32144,210140,3301.111.278157.464.987-
    PNC Financia183,0200,72185,190181,9801.019.493185.734.260-
    POOL CORPOR462,3702,63463,450447,020346.678158.688.284-
    PPG Industri162,9201,51163,400161,2201.156.465187.800.485-
    PPL Corporat28,2600,6828,32528,0502.380.92867.105.992-
    PRINCIPAL FI62,1900,2963,12061,935622.41938.760.921-
    Procter & Ga139,7901,44139,980137,0807.906.1281.095.632.854-
    Progressive94,7301,4294,82093,4502.095.693196.933.254-
    Prologis, In127,8900,57128,090126,6701.496.365190.639.415-
    Prudential F99,5000,05100,75099,0901.209.293120.327.474-
    Public Servi61,2201,6861,30060,4501.215.43573.854.784-
    Public Stora313,8001,47314,360309,230549.438171.775.888-
    PulteGroup,54,0703,0154,37052,7902.133.152114.982.777-
    PVH Corp. Co101,9000,53103,680100,980588.15259.797.934-
    QORVO INC193,0900,88193,620190,410354.72268.318.326-
    QUALCOMM INC144,8801,71144,990142,0306.310.362909.345.130-
    Quanta Servi89,7700,6289,93088,735540.24048.271.108-
    Quest Diagno139,4301,06139,985137,530951.179132.295.858-
    Ralph Lauren109,9900,08111,750109,420495.10754.531.975-
    Raymond Jame128,5000,05130,079128,260604.42477.777.073-
    Raytheon Tec85,810-0,0186,73085,6102.607.880223.690.752-
    Realty Incom70,4800,8270,60569,9701.767.059124.048.780-
    REGENCY CENT65,0500,9865,28064,115400.87626.040.368-
    REGENERON PH586,350-0,09595,480583,760628.252369.690.239-
    Regions Fina19,1000,7419,71518,9708.420.918161.196.827-
    Republic Ser116,1801,01116,300115,030482.61555.753.785-
    ResMed Inc.259,8300,87260,246257,730322.74983.537.787-
    Robert Half92,8707,3698,08092,4701.803.959168.879.806-
    Rockwell Aut299,2500,58299,980296,990361.161107.745.215-
    Rollins, Inc37,9000,6938,04037,730753.54628.398.200-
    Roper Techno496,6301,02499,210490,200521.020257.878.011-
    ROSS STORES121,6800,40122,620120,980962.107117.219.913-
    S&P Global I418,500-0,02422,700417,780994.796416.234.724-
    Salesforce.c248,250-0,01250,560246,6805.877.2591.460.081.144-
    SBA COMMUNIC337,0400,88337,350332,180290.46597.670.229-
    Schlumberger28,4101,5428,78027,62012.759.176359.337.507-
    Seagate Tech85,4802,8185,60083,1702.723.169230.940.174-
    Sealed Air C54,9400,7355,11653,870895.93948.964.207-
    Sempra Energ130,7201,24130,980129,340686.07089.351.390-
    ServiceNow,586,1801,64588,480577,820890.909521.563.499-
    Sherwin-Will285,9701,57286,440282,0201.092.872311.119.632-
    Simon Proper124,150-0,76126,664122,8501.364.630169.243.944-
    SKYWORKS192,6600,85193,430190,6401.340.848257.756.478-
    SL Green Rea74,100-1,2975,86072,9401.042.42676.882.350-
    Snap-On Inco224,5901,36227,045221,817478.548107.511.479-
    Southern Com63,8601,4063,97563,0002.823.732179.384.712-
    Southwest Ai50,700-1,1552,01050,5608.826.558449.622.603-
    Stanley Blac204,1900,95205,180202,780781.422159.559.969-
    STARBUCKS125,9702,72126,320123,9207.934.207995.613.138-
    State Street85,3500,5486,59084,7601.850.067157.610.860-
    STERIS plc (212,4700,14213,890211,725353.97375.112.657-
    Stryker Corp262,6701,38262,880259,020982.246257.018.445-
    SVB FINL GRO570,8700,27578,970560,210422.100240.404.402-
    Synchrony Fi46,5101,3147,20046,1205.029.929234.653.464-
    SYNOPSYS INC285,0701,23286,110281,490401.397114.337.991-
    Sysco Corpor72,8701,2673,16071,9301.955.815142.200.984-
    T-MOBILE US,144,000-0,52145,430143,9004.278.384618.298.439-
    T.ROWE PRICE207,3500,96208,560205,595546.458113.056.874-
    TAKE-TWO INT173,2901,17174,090169,2701.253.479215.960.875-
    Tapestry, In40,0900,4340,81139,8301.477.69559.363.695-
    Target Corpo261,0301,56261,110257,5302.016.914523.876.413-
    TE Connectiv138,3500,28139,320137,5201.527.511210.968.336-
    Teledyne Tec445,6600,83447,210443,000178.64479.576.709-
    Teleflex Inc397,9101,21398,350393,015235.38793.341.791-
    TERADYNE, IN128,8001,64129,470126,830850.207109.283.152-
    TESLA MOTORS643,380-0,91648,800637,30014.604.9449.386.593.266-
    TEXAS INSTRS186,8501,60186,930182,1605.983.0151.111.262.360-
    Textron Inc.68,030-0,1968,90567,620711.64648.367.109-
    The AES Corp23,900-0,5024,25523,6605.729.492136.644.347-
    The Bank of49,9700,2850,54049,6904.411.871220.760.719-
    The Cooper C410,0701,48410,350404,720127.63352.170.027-
    The Hershey179,2601,33179,410176,790563.075100.739.409-
    The Traveler147,8700,07150,130146,7551.181.402174.635.435-
    Thermo Fishe532,2601,48533,150525,4601.005.133533.399.546-
    TJX Companie68,1801,3568,42067,3104.816.956327.639.510-
    TRACTOR SUPP187,7002,89187,860182,730597.854111.497.517-
    Trane Techno201,4501,41202,210199,670765.634154.008.641-
    Transdigm Gr647,6400,06654,990645,560131.11885.035.986-
    TRIMBLE NAVI83,4501,3683,75082,340641.71853.380.006-
    Truist Finan54,4600,2455,24054,1603.186.439173.548.493-
    Twitter, Inc71,6903,0573,34069,88044.275.7973.174.955.972-
    Tyler Techno497,8500,82498,780490,560146.36372.666.872-
    Tyson Foods,71,3200,8571,56070,5501.278.21391.069.011-
    U.S. Bancorp55,720-0,1656,71055,5483.570.882199.305.594-
    UDR, Inc. Co54,9301,0955,06054,2701.972.360108.074.708-
    ULTA SALON341,5800,37344,410340,330415.032141.893.352-
    Under Armour20,5001,3320,82020,3204.625.06095.147.932-
    Under Armour17,6400,9217,89017,4703.817.06567.359.960-
    Union Pacifi220,1500,28221,650219,4654.321.822952.000.892-
    UNITED CONTI47,540-0,8648,48047,1609.491.348452.807.954-
    United Parce211,640-0,75213,250210,9402.189.122463.782.614-
    United Renta324,0601,28325,100318,255543.243175.533.650-
    UnitedHealth417,7000,46419,340415,9901.611.877673.312.677-
    Universal He152,6701,32153,070150,940410.84062.597.785-
    Unum Group C27,5300,5827,95027,3701.639.09445.144.284-
    V.F. Corpora83,0803,3583,45081,1642.815.850233.087.667-
    Valero Energ63,7100,3664,11063,1503.964.685251.910.735-
    VARIAN MEDIC-------
    Ventas, Inc.59,850-0,4760,76059,6801.178.58770.647.997-
    VERISIGN INC222,540-4,71225,720216,5201.355.714301.614.914-
    VERISK ANALY188,3900,64189,880187,780685.447129.271.886-
    Verizon Comm55,880-0,1356,03055,64014.894.333829.897.104-
    VERTEX PHARM200,5002,29203,520195,5002.887.392578.281.329-
    VIACOMCBS IN40,9900,2941,13040,4106.552.958267.762.507-
    VIATRIS INC13,9200,5113,99013,8033.575.79849.690.551-
    Visa Inc.249,0202,00250,010246,7606.766.5071.682.791.832-
    Vontier Corp32,8700,8332,91032,510445.51414.559.487-
    Vornado Real44,020-0,0744,47043,3751.432.38362.987.982-
    Vulcan Mater178,1401,19178,440175,980408.68572.571.182-
    W.R. Berkley74,810-0,5376,66073,990895.62566.941.554-
    W.W. Grainge458,6600,93459,330453,860148.38967.919.355-
    WALGREENS B.46,5300,0946,87046,2803.742.826174.333.457-
    Walmart Inc.142,4300,82142,720141,0105.315.836754.850.465-
    Walt Disney176,1400,58176,500174,0305.126.271899.527.891-
    Waste Manage146,3900,97146,850145,030908.221132.661.886-
    Waters Corpo384,7002,00384,800377,242200.98376.583.940-
    WEC Energy G94,0301,6994,12092,510565.43752.871.673-
    Wells Fargo44,590-0,9845,51044,42023.946.4751.070.484.343-
    Welltower In87,7600,4788,38587,0901.104.20596.685.025-
    West Pharmac381,0701,90381,520374,540237.89590.137.432-
    WESTERN DIGI63,7501,1163,86062,4802.709.852171.453.708-
    Western Unio23,2200,8323,28523,0601.843.04442.577.159-
    Westinghouse81,8100,1882,42081,120614.75450.152.293-
    Westrock Com48,1700,4448,32047,6101.419.97468.075.434-
    Weyerhaeuser34,5801,2034,67034,0702.945.168101.373.977-
    Whirlpool Co219,5202,25220,215215,500970.644211.724.015-
    Williams Com25,150-0,4425,26024,8905.224.340130.794.860-
    WILLIS TOWER226,4100,03227,990226,030317.35171.938.590-
    WYNN RESORTS103,570-3,57107,749103,4003.621.579378.542.226-
    XCEL ENERGY68,2701,5368,30067,3001.774.489120.365.773-
    Xerox Holdin23,4300,7723,45022,9602.059.20947.884.350-
    XILINX INC137,8601,02138,100135,200651.01789.323.385-
    Xylem Inc. C123,2601,03123,535122,340548.43567.416.869-
    Yum! Brands,122,7902,10123,430120,3702.143.362262.670.379-
    ZEBRA TECHNO548,6102,31548,940538,210163.82989.268.405-
    Zimmer Biome159,9700,83160,780159,120792.103126.526.142-
    ZIONS BANCOR50,8601,0751,64050,4601.082.29154.978.841-
    Zoetis Inc.203,5901,52203,940200,650957.770194.199.039-