S&P 500

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 3.329,62 p.
  • MAXIMO
  • 3.329,88 p.
  • MÍNIMO
  • 3.318,86 p.
  • VOL. DIARIO (TIT.)
  • 214.878.081
  • VAR. 2020(%)
  • 3,06 %
  • VARIACIÓN
  • 0,39 % 12,81 p.
  • APERTURA
  • 3.323,66 p.
  • ÚLT. SESIÓN
  • 3.316,81 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 26,32 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY181,3500,19182,154180,7003.200.816580.474.408-
    A.O. SMITH C46,930-1,4747,94046,9001.815.79485.660.894-
    ABBOT LAB.89,0000,8289,20088,3055.704.037506.607.609-
    ABBVie Inc.88,000-1,4189,27087,7909.604.193846.848.765-
    ABIOMED INC181,280-0,09184,945179,3901.023.412185.693.330-
    ACCENTURE209,2000,11210,650208,3502.584.508541.422.056-
    ACTIVISION I61,2401,3461,28060,4408.752.814533.734.117-
    ADOBE SYSTEM349,7401,26349,950346,3822.536.157884.646.877-
    ADV.AUT.PART151,050-0,59152,080150,360817.440123.496.630-
    ADVANCED MIC50,9302,3351,05049,90057.722.5012.916.319.955-
    AES CORP20,500-0,3420,59720,2405.006.079102.209.889-
    AFLAC CORP.53,4201,1953,46052,7903.369.765179.231.726-
    AGILENT.TECH90,1200,7490,28089,2053.718.336334.727.873-
    AIR PRODUCTS237,0000,52237,350235,1701.857.040439.668.086-
    AKAMAI TECH95,310-0,5396,00094,700944.05689.999.749-
    ALASKA AIR G66,6200,1267,11066,040943.92262.828.914-
    ALBEMARLE CO80,9000,6081,30079,7752.151.394173.645.535-
    ALEXANDRIA R162,900-0,56164,360162,8001.963.376320.313.453-
    ALEXION PHAR113,2700,68114,350112,4701.938.423219.560.089-
    ALIGN TECH280,700-1,52287,770278,640793.447223.401.374-
    ALLEGION PLC128,050-0,36129,950127,690975.712125.223.202-
    ALLERGAN PLC192,680-0,59193,760192,3402.091.826403.373.166-
    ALLIANCE DAT112,910-0,98114,480112,680576.47465.197.466-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLIANT ENER57,1600,6757,24056,4152.231.590127.253.861-
    ALLSTATE COR117,5501,21117,620115,8501.725.663202.226.917-
    ALPHABET A1.479,5202,021.480,5501.456,5502.621.1753.855.798.159-
    ALPHABET C1.480,3901,981.481,2901.458,2202.396.2153.525.049.135-
    ALTRIA GROUP51,020-0,1451,37050,8309.971.975509.543.721-
    AM.TOWER COR233,4200,51234,410232,5902.327.037543.053.365-
    AMAZON.COM1.864,720-0,701.886,6401.857,2503.997.3407.468.295.889-
    AMCOR PLC10,9000,7410,90510,7906.028.97865.526.438-
    AMER.AIR.GRP28,4000,6028,72028,0607.379.424209.382.622-
    AMER.EL.POW.98,5601,2898,66097,0604.554.779447.107.515-
    AMER.EXPRESS131,5200,74131,860130,7903.659.734480.461.366-
    AMER.FNCL.SV172,4300,28173,750171,640777.068134.020.781-
    AMER.INTL G.52,9001,0353,08052,5305.818.562307.310.073-
    AMEREN CORP79,7500,6879,89579,1601.552.813123.679.088-
    AMERICAN WAT130,4401,45130,590128,8101.338.428173.981.405-
    AMERISOURBRG91,060-0,4491,58090,4101.455.485132.433.572-
    AMETEK INC101,7801,59102,070100,1901.532.594155.656.028-
    AMGEN INC241,4900,41242,140239,2702.582.849623.043.538-
    AMPHENOL COR109,450-0,31110,060108,0001.275.338139.335.929-
    ANALOG DEVIC119,4700,29119,920119,0202.303.296275.265.746-
    ANSYS INC270,2801,30270,600266,450531.676143.420.002-
    ANTHEM, INC.305,3900,11305,650300,0801.312.630399.809.277-
    AON PLC211,8500,81211,960210,360943.269199.301.575-
    APACHE CORP32,670-1,3033,24132,5694.551.822149.576.034-
    APART.IN.M.52,7500,2352,90052,430726.04038.280.175-
    APPLE INC318,7301,11318,740315,00034.454.1171.091.691.595-
    APPLI.MATLS.62,850-0,5763,81062,5256.327.840398.429.505-
    APTIV PLC91,5300,3692,18590,4751.766.744161.498.249-
    ARCHER DANIE45,250-0,2045,55045,1102.685.849121.615.465-
    ARCONIC INC.29,320-2,2730,13029,2204.303.131126.981.918-
    ARISTA NETWO221,8701,19222,720219,175996.237220.310.078-
    ARTHUR J.GAL96,4500,4296,70096,120629.10360.661.496-
    ASSURANT INC133,7701,67133,800131,430457.96760.960.925-
    AT&T CORP.38,3800,9238,44037,98030.708.3351.174.797.229-
    ATMOS ENERGY114,9800,24115,090114,040602.06169.113.399-
    AUTODESK INC193,3500,44194,240191,3102.384.909460.997.896-
    AUTOMAT.DATA176,8701,14176,910175,1002.818.213496.950.633-
    AUTOZONE1.154,5801,091.155,4701.140,000305.200351.100.893-
    AVALONBAY CO216,0700,55216,850214,6601.213.303261.954.092-
    AVERY DENSN134,7200,57134,879133,110671.38790.297.667-
    BALL CORP69,2400,0969,83068,8901.629.753112.908.533-
    BANK N.Y.46,180-1,1646,96045,86012.488.951576.862.771-
    BANK OF AMER34,710-0,0334,95034,60052.993.0211.839.655.805-
    BAXTER INTL89,730-0,2989,93089,2104.474.921401.326.842-
    BECTON DICKI277,0800,08278,430275,3001.170.937324.371.086-
    BERKLEY W R70,3600,9070,36069,700775.34854.434.402-
    BERKSHIRE B230,2000,20231,610229,5506.715.9581.547.511.353-
    BEST BUY CO.89,9401,1190,32588,3503.406.560305.766.350-
    BIOGEN INC.285,500-0,22288,000284,9001.765.147504.979.220-
    BLACKROCK IN535,2400,04539,195533,230660.589353.684.287-
    BLOCK H&R24,470-2,0025,00024,3603.780.08892.748.021-
    BOEING CO.324,150-2,36332,500323,00010.938.9553.571.429.158-
    BOOKING HOLD2.054,6900,002.064,0402.046,900470.801967.432.532-
    BORGWARNER41,530-0,8442,18041,2201.426.33659.364.929-
    BOSTON PROP.139,5600,20140,730139,090791.809110.738.692-
    BOSTON SCIEN44,2802,5044,31043,14015.909.751700.761.425-
    BRISTOL-MYER66,720-0,0967,21166,70014.077.717941.713.472-
    BROADCOM COR308,7900,57308,940304,0702.689.804826.107.459-
    BROADRIDGE131,0001,28131,150129,140523.77368.416.837-
    BROWN FORM.B70,740-0,1070,98070,320853.09760.304.806-
    C H ROBINSON80,740-4,0083,58080,4002.780.349226.325.358-
    CABOT OIL&G16,810-3,2217,38016,7906.091.455103.363.730-
    CADENCE DESI73,7300,9273,83572,6501.893.491139.194.784-
    CAMPBELL S.48,020-0,1548,32047,9702.153.853103.608.495-
    CAPITAL ONE104,1301,18104,470103,0102.680.051278.577.711-
    CAPRI HOLDIN36,790-1,3937,50036,6301.526.97656.383.788-
    CARDINL.HLTH53,930-0,9054,64053,6302.566.369138.514.369-
    CARMAX INC95,6801,0396,01094,8301.703.389162.611.910-
    CARNIVAL CRP51,9001,0751,94051,3106.524.728337.902.018-
    CATERPILLAR147,7800,64148,274146,6003.181.561469.352.339-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I61,0300,3861,44060,7701.374.31883.925.160-
    CDW CORP136,850-5,10141,620136,0802.357.027323.765.072-
    CELANESE117,590-0,47119,100117,2401.218.415143.434.055-
    CENTENE CORP64,540-0,9165,08063,4703.386.640218.226.341-
    CENTERPOINT27,0500,0027,20026,9004.882.448132.089.497-
    CENTURYLINK14,0603,6914,12013,64014.185.686197.879.017-
    CERNER CORP75,8600,3775,94075,2801.285.27497.408.752-
    CF INDS HLDG46,1400,5446,33045,4752.871.620131.961.113-
    CHARLES SCHW48,340-1,3549,26048,15010.257.157498.156.397-
    CHARTER COMM502,730-1,19512,030501,3302.252.9191.136.717.904-
    CHEVRON CORP115,580-1,12117,290115,5207.727.154897.144.677-
    CHIPOTLE MEX878,1500,91879,000867,070355.698311.476.917-
    CHUBB CORP.153,6900,67154,140152,6002.009.271307.985.496-
    CHURCH & DWI72,0000,4572,22071,6602.043.876147.093.470-
    CIGNA CORP212,5200,74212,640209,2301.680.010355.975.369-
    CIMAREX ENER51,2800,3151,79050,8901.178.74360.452.368-
    CINCINNATI F107,3101,69107,420105,850576.19661.525.969-
    CINTAS CORP284,230-0,80287,740282,440488.824139.311.227-
    CISCO SYSTEM49,020-0,0649,54048,87027.176.1741.334.288.545-
    CITIGROUP81,1200,1581,40080,80512.241.306992.759.894-
    CITIZENS FIN40,8703,2341,29040,2307.556.253308.819.752-
    CITRIX SYS.117,2200,29117,290116,0851.416.439165.795.073-
    CLOROX CO157,7000,36157,930156,730691.711108.905.810-
    CME HLDGS.206,860-0,14208,600205,7651.262.957261.970.565-
    CMS ENERGY65,6500,4165,88065,1402.604.990170.863.791-
    COCA-COLA CO56,9400,2157,15056,80014.264.298812.183.175-
    COGNIZANT62,7700,5162,93062,3204.046.038253.864.656-
    COLGATE71,1800,6171,30070,4304.019.743285.456.693-
    COMCAST CL A47,5001,3447,74047,11027.667.1301.312.362.187-
    COMERICA INC68,7200,7069,09068,1102.146.028147.121.287-
    CONAGRA FOOD33,3303,1933,37032,2807.447.759246.731.575-
    CONCHO RESO.90,1000,3690,52089,4501.579.439142.047.619-
    CONOCOPHILLI65,0700,0065,43064,8404.765.539310.227.438-
    CONS.EDISON90,2401,2090,41588,9302.538.383228.498.361-
    CONSTELLAT A189,950-0,48193,384189,6701.714.775326.959.007-
    COOPER COS.I355,3101,79355,410348,260397.884140.452.459-
    COPART INC97,120-0,0997,30095,1102.624.019253.098.927-
    CORNING INC30,0600,1730,21029,9204.292.618128.965.941-
    CORTEVA INC28,300-3,1528,63027,6308.551.201241.428.642-
    COSTCO WHOLE304,6800,54305,300303,0302.506.588762.879.321-
    COTY A11,030-3,5011,46010,9303.569.11639.559.892-
    CROWN CASTLE145,2500,01146,210144,4152.070.041300.780.962-
    CSX CORPORAT76,400-0,4477,19075,19010.446.824797.877.324-
    CUMMINS INC173,800-0,83177,290172,9802.181.589379.913.120-
    CVS HEALTH C76,020-0,0476,44075,8305.469.199415.851.737-
    D R HORTON I55,7100,6056,06055,3004.442.617247.566.011-
    DANAHER CORP163,0600,96163,165161,4702.608.845424.109.330-
    DARDEN RESTA113,5200,45113,750112,9601.050.185119.067.090-
    DAVITA INC79,4700,6179,50078,960815.55364.676.614-
    DEERE & CO176,2000,42177,010175,5301.653.410291.488.677-
    DELTA AIRLIN62,0300,2462,48061,8655.620.148348.948.014-
    DENTSPLY SIR59,960-0,3060,37059,6651.045.47362.748.577-
    DEVON ENERGY25,850-2,2326,56025,7205.842.579151.682.911-
    DIAMONDBACK89,540-1,3291,65089,3101.930.394173.437.832-
    DIGITAL REAL124,4400,62124,776123,1501.354.987168.416.428-
    DISC.FIN.SVS84,4400,9684,97083,7102.736.844231.104.368-
    DISCOVERY30,480-0,3930,72030,4002.013.30261.480.355-
    DISCOVERY CO32,430-1,0432,89032,3603.296.405107.224.651-
    DISH NETWORK36,790-0,0836,90036,2203.427.537125.624.120-
    DOLLAR GENER157,990-0,18160,410157,5301.486.809235.714.800-
    DOLLAR TREE91,5500,5291,73090,8702.447.311223.691.804-
    DOMINION RES84,0500,6584,08582,8403.610.853302.443.421-
    DOVER119,530-0,06120,040119,110634.27875.856.280-
    DOW INC53,3401,6453,36052,4253.897.498206.500.259-
    DTE ENERGY133,8300,68133,970132,5601.015.359135.633.111-
    DU PONT61,560-0,2362,03061,2107.188.424442.522.120-
    DUKE ENERGY93,7200,5893,92092,9802.991.227279.864.809-
    DUKE REALTY35,6700,7935,68035,3402.482.86388.349.824-
    DXC TECHNOLO35,6000,7435,68534,8202.310.92881.939.557-
    E TRADE FINA46,7400,3947,81046,6803.550.972167.178.506-
    EASTMAN CHEM77,4500,6877,65076,6821.342.988103.826.743-
    EATON CORP.95,6800,9195,95094,6202.978.620284.364.768-
    EBAY INC.35,820-0,2835,90035,28012.082.467431.559.286-
    ECOLAB INC195,5801,34195,600192,2501.157.275225.410.145-
    EDISON INTL.76,9600,5277,47076,6301.626.301125.153.118-
    EDWARDS LIFE238,6400,03239,970238,0201.357.816324.227.205-
    ELECTRO.ARTS112,9301,50112,990111,5503.053.254343.593.765-
    EMERSON ELEC77,780-0,1278,38077,6604.953.451385.949.370-
    ENTERGY CORP126,3101,09126,430124,9151.054.148132.644.735-
    EOG RSCS.INC85,310-1,9787,14084,3004.542.649386.945.379-
    EQUIFAX INC.153,0301,33153,620150,461836.683127.731.750-
    EQUINIX INC588,000-1,20596,690587,900794.241469.334.628-
    EQUITY RESID82,500-0,0182,79081,9901.797.376148.221.842-
    ESSEX PPTY T308,8700,93308,930304,330383.660118.092.891-
    ESTEE LAUD.A219,8800,89220,420218,3951.146.998251.741.192-
    EVEREST RE G279,9700,92281,450278,650205.89057.631.080-
    EVERGY, INC.67,3300,2767,54566,9003.215.741216.531.688-
    EVERSOURCE E88,7301,1188,82087,4002.209.620195.102.641-
    EXELON CORP47,3901,3947,47046,7307.566.295357.442.904-
    EXPEDIA INC111,8200,07112,560110,9701.795.075200.660.297-
    EXPEDITORS76,820-5,5678,33075,4603.312.556255.077.015-
    EXTRA SPACE111,5600,59112,000110,2101.616.416180.461.278-
    EXXON MOBIL68,560-0,3869,08068,29018.144.0971.244.386.243-
    F5 NETWORKS137,000-1,21139,500136,750538.24174.038.434-
    FACEBOOK INC222,1400,17222,290220,53015.905.9443.525.795.781-
    FASTENAL CO.36,800-1,3737,60036,21412.851.772474.452.988-
    FEDERAL RLTY129,5300,21130,500129,080371.24548.125.268-
    FEDEX CORP.159,9800,28161,180158,5551.833.789293.097.138-
    FIDELITY NAT147,0900,58147,310144,8503.715.818544.800.021-
    FIFTH THIRD29,4500,2029,63029,2955.281.616155.402.626-
    FIRSTENERGY49,0600,5749,14048,5003.251.179159.058.868-
    FISERV INC120,6800,39120,860119,7704.086.601492.000.873-
    FLEETCOR TEC310,0400,35310,640307,1161.005.553311.156.825-
    FLIR SYS.INC54,6600,4254,93554,280677.92037.002.157-
    FLOWERSERVE50,4900,2650,86050,220457.57823.106.627-
    FMC CORP100,0000,41100,00098,780943.23594.051.132-
    FOR CORPARAT38,5750,9038,84038,3101.662.66764.109.535-
    FORD MOTOR9,160-0,119,2309,13041.644.871381.968.933-
    FORTINET117,490-1,34119,500116,9601.121.207132.046.320-
    FORTIVE CORP78,7800,6679,18078,1601.451.226114.247.058-
    FORTUNE BRN.69,410-0,2770,11069,3051.219.27284.935.674-
    FOX CORPOR.39,3400,5939,73539,1604.785.892188.656.648-
    FRANKLIN RES25,740-0,0825,93025,5902.722.55870.101.863-
    FREEP.-MCMOR12,8700,1613,08012,81020.105.019259.565.082-
    GAP18,530-0,4318,92018,2009.408.084173.844.977-
    GARMIN LTD99,0400,5899,24098,0601.855.145183.574.326-
    GARTNER INC.161,1700,16162,540160,690369.16859.502.242-
    GEN.DYNAMICS181,890-0,28183,120181,4801.820.104331.477.411-
    GEN.ELECTRIC11,810-0,2511,93011,76046.580.731550.389.114-
    GENE.MILLS53,8500,2453,95053,6003.231.510173.906.005-
    GENE.MOTORS35,6000,1435,72935,4109.871.725351.059.873-
    GENUINE PART102,8001,20102,840101,140953.21297.716.509-
    GILEAD SCIEN62,980-0,3563,50062,57013.457.606847.561.436-
    GLOBAL PAYM198,6201,36199,340195,9901.830.453362.703.882-
    GLOBE LIFE I104,4500,00105,360104,060613.82064.140.798-
    GOLDMAN SACH249,460-0,10250,460248,0003.019.026752.999.696-
    GRAINGER INC340,150-0,29342,230338,150483.115164.313.333-
    HALLIBURTON23,9600,6324,23023,83014.310.600343.821.315-
    HANESBRANDS14,3200,2114,40514,1505.620.39880.298.423-
    HARLEY DAVID35,720-0,1136,17535,3901.177.02142.009.718-
    HARTFORD FIN61,2201,5861,22060,5252.080.528126.932.330-
    HASBRO, INC.105,1301,46105,463104,2301.164.383122.351.622-
    HCA HOLDINGS148,4000,43148,860147,5701.685.432249.979.552-
    HEALTHPEAK P36,250-0,4936,50036,0904.382.656158.947.985-
    HELMERICH &45,130-0,2745,79045,0801.200.70354.464.914-
    HENRY J&ASSO149,4700,13149,940148,860278.46741.620.432-
    HENRY SCHEIN69,290-0,1369,65868,970783.58654.302.473-
    HERSHEY FOOD150,8501,26151,230149,300879.443132.363.823-
    HESS CORP69,900-0,5870,74069,7501.602.829112.260.371-
    HEWLETT PACK15,100-4,2515,79014,98018.728.441285.450.077-
    HILTON WORLD113,9202,08113,960111,9802.512.589284.933.758-
    HOLLYFRONTI.46,920-0,0247,31046,5141.346.11963.154.396-
    HOLOGIC INC54,3200,1854,73054,2001.714.47993.330.491-
    HOME DEPOT231,9101,35232,600228,9107.831.0141.813.103.191-
    HONEYWELL183,2300,53184,060182,5302.608.185477.738.025-
    HORMEL FOODS46,3000,6146,70046,0003.276.234151.928.191-
    HOST HOTELS17,8800,0018,02017,8406.042.903108.206.628-
    HP INC21,9701,3821,98021,53013.476.351293.767.124-
    HUMANA INC366,550-0,16368,065362,000882.832322.444.317-
    HUNT J B TRA114,680-4,24118,997112,7903.945.844454.183.617-
    HUNTINGTON277,8100,45278,390276,780201.53655.978.267-
    HUNTINGTON B14,7100,3414,76514,6109.582.930140.750.136-
    IBM INTL138,3100,24138,330136,1605.623.336772.780.111-
    IDEX175,8500,10176,700175,280333.74458.719.843-
    IDEXX LAB285,800-1,42291,040285,205608.085174.618.637-
    IHS MARKIT L79,2701,5279,37078,2304.436.664350.681.918-
    ILL.TOOL WKS180,4300,36180,720179,1302.144.905386.532.283-
    ILLUMINA INC324,720-0,38327,930320,4601.122.799364.002.375-
    INCYTE GENOM80,500-0,1581,11080,0501.418.531114.190.976-
    INGERSOLL RA133,9200,78134,240133,1601.373.379183.834.141-
    INT.PAPER45,7500,8845,96045,3802.625.390119.997.754-
    INTEL CORP59,600-0,1060,00059,24021.803.4461.299.229.498-
    INTERCON.EXC96,7700,5297,05096,0502.468.719238.704.693-
    INTERPUBLIC24,1501,7324,15023,7702.718.16265.361.126-
    INTL FLAVORS134,8801,31135,060132,840929.362124.776.641-
    INTUIT INC282,8502,16283,000276,3502.172.694610.564.517-
    INTUITIVE S.600,0300,29600,830594,000592.589355.341.907-
    INVESCO LTD18,3200,3318,54018,1904.701.40186.194.361-
    IPG PHOTONIC145,9500,64147,535145,240390.25057.002.005-
    IQVIA HOLDIN161,5100,34161,690159,390777.413125.282.477-
    IRON MOUNT.31,3800,8431,54031,1302.711.51185.095.041-
    J & J149,1700,65149,410147,9308.774.1431.305.917.649-
    JM SMUCKER106,3901,33107,180104,7301.083.152115.097.010-
    JOHNSON CONT40,990-0,1241,36040,8506.685.809274.416.842-
    JP MORGAN CH138,2000,69138,285137,32014.697.6722.027.263.655-
    JUNIPER NET.24,700-0,8025,00024,4903.974.11098.051.737-
    KANSAS C.STH166,5203,03168,810159,5003.566.331591.426.784-
    KELLOGG70,8800,2071,05070,4801.846.595130.795.311-
    KEYCORP19,5900,9319,60019,4209.686.798189.155.703-
    KEYSIGHT TEC105,3701,93105,600103,7551.852.978194.311.284-
    KIMBERLY CL.144,5000,75144,740143,4101.639.985236.475.618-
    KIMCO RLTY.20,270-0,3420,45020,2503.327.48267.598.403-
    KINDER MORGN21,360-0,0521,40521,27010.095.339215.528.193-
    KLA-TENCOR178,730-1,21180,900177,3601.604.769287.148.901-
    KOHL'S CORP47,000-0,0647,42046,7402.060.62896.893.369-
    KRAFT HEINZ31,030-2,2131,86030,9506.645.608207.387.245-
    KROGER CO28,1500,2528,34528,0205.614.546158.183.603-
    L BRANDS20,160-0,5920,28019,9405.016.221100.874.719-
    L3 HARRIS TE219,3802,35219,465214,0101.900.476413.932.360-
    LAB.CORP.AM.177,000-0,42178,220175,5551.029.177182.318.095-
    LAM RESEARCH308,0000,67308,490302,1601.929.917591.680.901-
    LAMB WESTON90,500-0,5591,43090,490908.45782.511.263-
    LAS VEGAS S.74,0600,9074,29073,5103.247.964240.146.058-
    LEGGETT & PL51,200-0,7451,76050,990971.98849.835.147-
    LEIDOS HOLDI103,3901,08103,470102,110683.10570.375.391-
    LENNAR CORP63,090-0,1664,04062,9803.610.396228.724.488-
    LILLY ELI139,580-1,31141,740139,3605.327.233746.551.025-
    LINCOLN NATL60,0401,4260,14559,1501.393.60783.501.073-
    LINDE PLC214,1000,49214,420212,8401.903.666406.860.379-
    LIVE NATION75,5401,1876,06074,4701.231.33392.924.265-
    LKQ CORPORAT34,610-0,3934,99034,1602.232.19777.259.120-
    LOCKHEED MAR425,660-0,01427,540424,5001.176.138501.157.555-
    LOEW'S CORP.52,3900,4852,67052,2101.064.03855.715.798-
    LOWES COS IN122,3602,59122,490119,5805.913.778718.902.988-
    LYONDELLBASE92,0000,5492,04090,7102.534.687232.150.423-
    M & T BANK C163,030-0,56164,720162,750755.015123.409.353-
    MACY'S INC17,5700,2317,68017,4456.988.386122.832.719-
    MAR.MARIETTA266,7401,42266,950262,700541.702143.983.256-
    MARATHON OIL13,210-0,9713,39013,1408.375.328110.766.733-
    MARATHON PET56,890-1,1157,61056,5555.202.362296.162.505-
    MARKETAXESS369,060-0,26376,780368,250269.994100.414.762-
    MARRIOTT INT150,2600,83150,630148,0701.058.863158.901.241-
    MARSH & MC L114,1501,18114,150113,0702.238.899254.695.628-
    MASCO CORP.49,0900,3949,50049,0002.353.277115.724.243-
    MASTERCARD323,6601,05324,030319,2354.313.9061.391.302.296-
    MAXIM INTGED61,370-0,9562,37561,0402.484.855152.587.580-
    MCCORMICK&CO168,6800,92168,760166,980542.13091.188.127-
    MCDONALD'S211,9800,54212,770211,3502.895.701613.986.371-
    MCKESSON CRP156,3300,04156,970155,0451.687.005263.278.775-
    MEDTRONIC119,0300,14119,840118,5604.906.103584.710.821-
    MERCK & CO90,970-0,2391,63090,8609.667.383880.752.418-
    METLIFE INC.52,6100,7952,65552,1905.460.283286.804.073-
    METTLER-TOLE831,3100,08834,840825,360122.857102.045.258-
    MGM RESORTS34,5401,5334,63534,0807.306.392251.761.118-
    MICROCHIP109,4100,54109,970108,1202.348.058256.628.539-
    MICRON TECH.57,660-0,0358,12057,01020.549.1951.181.772.057-
    MICROSOFT167,1000,56167,467165,43034.371.6595.727.103.314-
    MID-AMER APT133,9900,22134,280133,340537.00171.900.057-
    MOHAWK INDS.139,700-0,68141,150139,010772.862108.137.969-
    MOL.COORS B56,5700,0057,06056,440956.42954.161.715-
    MONDELEZ INT55,160-0,0555,38055,0209.336.363514.807.901-
    MONSTER BEVE67,3100,3167,62066,6904.423.076297.668.090-
    MOODY'S CORP257,6300,62258,270255,770830.401213.719.114-
    MORGAN STANL57,5101,9057,57056,18015.403.886879.318.141-
    MOSAIC COM.21,870-0,6822,13521,5404.133.32090.275.336-
    MOTOROLA SOL176,1201,89176,530172,0101.231.479215.993.854-
    MSCI INC279,0700,64279,930276,370452.885126.172.210-
    MYLAN N.V.21,660-1,4122,17021,5556.404.376139.114.702-
    NASDAQ, INC109,3100,92109,370108,030790.81686.254.562-
    NATIONAL OIL23,500-0,0923,75023,3952.310.67454.406.905-
    NETAPP INC62,420-4,5363,81061,9304.240.649265.366.327-
    NETFLIX INC.339,6700,31341,570337,3806.066.5472.059.311.272-
    NEWELL BRAND20,2600,2520,49020,1902.712.56855.084.206-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.43,480-0,7844,01043,3609.702.501423.309.367-
    NEWS CORP. B15,230-0,1315,36015,190725.62011.055.350-
    NEWS CORPOR.14,9100,0015,07014,8301.838.46527.402.061-
    NEXTERA ENER253,4000,45253,750251,4102.338.530591.337.641-
    NIELSEN N.V.21,510-1,1921,99021,4254.582.91499.204.293-
    NIKE INC CL104,5301,12104,550103,3406.271.369653.290.617-
    NISOURCE29,0400,6929,13028,8202.226.42864.593.793-
    NOBLE ENERGY24,620-0,6125,00024,6002.556.72163.287.812-
    NORDSTROM40,340-0,3740,65040,2203.300.458133.267.369-
    NORFOLK STH.209,3201,49209,400203,8502.247.150467.246.004-
    NORTHERN TST109,3801,34109,590108,2902.064.606225.206.241-
    NORTHROP GRU379,970-0,99384,680378,2901.139.153433.698.847-
    NORTONLIFELO28,1300,9028,22027,84517.505.873490.111.653-
    NORWEGIAN CR59,6501,8359,78058,5401.701.083101.267.451-
    NRG ENERGY38,540-0,2138,69038,2602.209.20585.082.662-
    NUCOR CORP53,8100,8654,00053,2602.341.258125.763.097-
    NVIDIA CORP.249,2800,14250,000247,3706.344.7641.578.579.210-
    NVR, Inc3.893,4100,593.919,0003.852,00021.51283.656.791-
    O'REILLY AUT440,680-0,09442,800436,160606.910267.434.441-
    OCCI.PETROL.45,830-1,8047,01045,65014.379.270661.947.045-
    OLD DOMINION208,440-0,26210,180205,990486.782101.454.647-
    OMNICOM GROU80,4900,9980,74079,5602.673.227214.644.855-
    ONEOK INC NE77,1700,5177,18076,3101.774.703136.656.366-
    ORACLE CORP55,130-0,5455,69054,8509.289.683512.395.572-
    PACCAR INC.78,520-0,0579,24078,2301.721.487135.325.455-
    PACKAGING CO109,040-0,04109,975108,700754.01082.297.417-
    PARKER HANNI207,000-0,36209,750206,950859.241178.620.691-
    PAYCHEX INC88,2400,3188,28087,8801.585.576139.770.605-
    PAYPAL HOLDI116,0400,55116,700115,4709.730.4241.129.178.236-
    PENTAIR PLC47,2901,2447,43046,8501.171.88555.339.796-
    PEOPLE'S BAN16,050-3,4316,31015,9107.666.619123.014.538-
    PEPSICO, INC141,2601,18141,320139,9006.909.002973.625.179-
    PERKINELMER101,3200,10101,820101,150853.81886.652.265-
    PERRIGO CO59,020-0,8260,23558,7901.079.97963.983.505-
    PFIZER40,510-0,2540,80540,42019.503.079790.964.580-
    PHILIP MORRI88,6900,1588,88087,7405.415.850479.366.050-
    PHILLIPS 66103,310-0,46103,950102,5202.781.995287.197.993-
    PINNACLE WES93,3400,1193,75092,520935.06687.232.840-
    PIONEER NATU148,7901,22148,880146,8801.812.774268.698.143-
    PNC FIN.SVCS153,3600,48154,050152,8502.515.591385.796.568-
    PPG INDS.INC128,4900,85128,740125,8302.560.518326.940.864-
    PPL CORPOR.36,0900,3636,10035,7253.887.193139.845.785-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI57,0801,7557,16056,1001.848.263104.984.704-
    PROCTER GAMB126,4100,27127,000125,8809.142.8651.156.501.789-
    PROGRESSIVE76,3001,1476,99075,9003.806.372290.347.709-
    PROLOGIS INC94,2700,9994,78093,3104.292.513404.123.532-
    PRUDENTIAL97,1001,7997,10095,4102.341.607226.385.619-
    PUBLIC SERV.59,1600,2459,18058,5402.976.831175.581.559-
    PUBLIC STORA220,7500,33221,050218,995996.096219.622.468-
    PULTEGROUP41,7900,3142,22041,6952.127.00688.997.087-
    PVH CORP100,9501,57100,98099,400716.99572.063.998-
    QORVO INC114,7400,83115,570113,5901.376.435157.706.438-
    QUALCOMM INC95,9104,4996,17092,95023.694.3682.254.841.169-
    QUANTA SERVS41,2600,8141,40041,010881.59536.340.490-
    QUEST DIAGNO107,060-0,05107,100105,7201.328.961142.079.878-
    RALPH LAUREN122,1001,49122,140120,200687.55083.551.340-
    RAYMOND JAME96,2700,9396,50095,4602.307.346221.972.582-
    RAYTHEON CO.231,340-0,42233,480231,2101.575.497365.219.153-
    REALTY INCOM76,3500,2676,75075,9001.758.156134.369.115-
    REGENCY CENT63,200-0,0863,71063,140750.48947.536.468-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH385,9400,10386,600382,530862.758332.189.386-
    REGIONS FINL16,390-1,5616,75016,20517.323.431284.615.557-
    REPUBLIC SER93,460-0,0693,90093,400832.75177.936.944-
    RESMED INC160,570-0,10161,980160,240475.83176.486.919-
    RIRST REPUBL118,180-0,75119,810118,0001.624.480192.312.876-
    ROBERT HALF63,340-0,2263,84063,055874.59755.494.384-
    ROCKWELL AUT204,740-0,25206,545204,490594.620122.071.646-
    ROLLINS INC35,8600,6235,96035,6601.502.26053.860.551-
    ROPER TECHNO379,7401,08380,360376,000513.459194.590.212-
    ROSS STORES117,680-0,31118,720117,4502.094.840246.782.251-
    ROYAL CARIBB135,0500,75135,315133,245906.048121.954.613-
    S&P GLOBAL I296,790-0,47299,440295,4102.246.627667.307.257-
    SALESFORCE182,230-0,25183,340181,3604.500.467820.229.025-
    SBA COMMUNIC252,0400,52254,762250,010533.226134.606.671-
    SCHLUMBERGER38,370-1,0639,97038,18017.644.556685.571.563-
    SEAGATE TECH61,080-0,7361,65060,9332.013.628123.291.306-
    SEALED AIR39,280-1,1639,99039,115933.53136.781.249-
    SEMPRA ENRGY157,2001,30157,300155,1401.445.712226.379.167-
    SERVICENOW312,5200,81312,790309,5601.917.665597.028.853-
    SHERWIN WILL594,4701,62595,070583,830714.452422.265.237-
    SIMON PPTY G147,770-0,52149,489147,6001.342.727199.181.750-
    SKYWORKS124,1700,88124,750123,0181.979.440245.538.763-
    SL GREEN REA91,240-0,3292,08091,070951.81287.059.678-
    SNAP ON INC170,0000,79171,650168,520429.03672.873.760-
    SOUTHERN CO.67,2601,6867,33566,2205.345.504357.800.270-
    SOUTHWEST AI55,010-0,5255,49054,7603.999.891220.325.495-
    STANLEY BLAC172,5301,19173,670170,0701.299.769223.153.029-
    STARBUCKS93,6201,1293,75092,8106.962.787650.545.858-
    STATE STREET82,5601,7585,89081,7107.394.033619.496.994-
    STERIS PLC154,1300,00154,400153,010628.13296.654.999-
    STRYKER CORP212,1701,29216,530209,1903.361.589717.079.087-
    SVB FINL GRO258,4002,42258,490253,180398.407102.246.220-
    SYNCHRONY FI35,7600,7935,97035,4905.697.579203.787.639-
    SYNOPSYS INC151,8601,45151,990149,1131.431.800216.266.722-
    SYSCO CORP82,8200,1983,88082,5104.796.891397.222.161-
    T-MOBILE US,82,1500,8782,24081,5703.559.646291.762.533-
    T.ROWE PRICE132,2600,18132,755131,5901.418.615187.502.496-
    TAKE-TWO INT130,0101,86130,420127,4001.948.948252.181.223-
    TAPESTRY, IN28,8900,1428,99028,6292.475.86371.495.702-
    TARGET CORP.116,9200,52117,790116,1706.638.109775.377.834-
    TE CONNECTIV100,1800,68100,25099,3401.709.720170.884.912-
    TECHNIPFMC P19,790-1,4420,13519,6353.827.26375.878.619-
    TELEF.MEXI383,730-0,17388,200382,780164.90063.469.788-
    TEXAS INSTRS131,7001,18132,040130,4395.487.095721.192.556-
    TEXTRON INC46,1200,2646,66045,9521.482.16068.517.418-
    THERMO FISH.339,1900,73339,340335,270983.014332.336.011-
    TIFFANY & CO134,2500,10134,250134,0901.276.130171.244.253-
    TJX COS INC.62,680-0,2162,98062,4655.382.355337.555.624-
    TRACTOR SUPP92,7901,8792,91090,6001.370.674126.416.023-
    TRANSDIGM GR636,6600,53638,945631,030379.831241.197.479-
    TRAVELERS C.140,7301,35141,050138,8401.534.825215.492.034-
    TRUIST FINAN56,2900,7756,38055,8505.004.866281.231.710-
    TWITTER INC34,2200,0934,39033,58018.825.029641.356.377-
    TYSON FOODS89,860-0,1890,82089,0602.685.194240.976.030-
    ULTA SALON272,890-1,48278,190271,180805.475220.860.206-
    UNDER ARMOUR20,390-3,7821,28020,3206.351.948130.395.773-
    UNDER ARMOUR18,370-3,4219,23018,3102.270.57442.191.495-
    UNION PACF185,3200,77185,650183,0003.671.499678.428.403-
    UNITED CONTI87,130-1,2088,44086,5005.628.924490.528.434-
    UNITED CONTI89,7000,1890,10088,9604.221.217378.442.503-
    UNITED DOM.R47,4500,2547,63547,0502.270.224107.729.247-
    UNITED PARCE118,600-0,01119,240118,1703.403.414403.621.190-
    UNITED RENTA158,7200,68161,280158,1401.119.302178.199.411-
    UNITEDHEALTH298,470-0,75300,700295,8803.952.7231.179.983.278-
    UNIVERSAL B145,0300,76145,950144,190798.643115.933.123-
    UNTD.TECHNS.154,4000,55155,530153,6804.243.994655.382.409-
    UNUM GROUP29,3700,7929,62929,2101.457.61642.755.095-
    US BANCORP55,3500,2955,49055,1109.546.374527.959.928-
    V F CORP94,270-0,9094,77093,4504.608.146433.339.585-
    VALERO ENERG91,220-0,8392,09090,9102.471.089225.659.578-
    VARIAN MED.149,0000,17149,150148,330524.02877.991.921-
    VENTAS INC58,8100,2959,56058,6753.536.134208.465.721-
    VERISIGN INC214,0000,22214,200212,170510.519109.177.730-
    VERISK ANALY160,550-0,01161,590160,070549.31488.311.369-
    VERIZON COMM60,1300,7760,15059,64015.616.142936.679.136-
    VERTEX PHARM235,8300,14236,510232,8201.599.342375.666.550-
    VIACOMCBS IN39,490-1,3740,11039,3206.566.547260.277.089-
    VISA INC204,7001,87204,750199,9808.854.6381.800.069.126-
    VORNADO RLTY67,200-0,1067,65067,050886.74959.649.526-
    VULCAN MATLS141,1100,89141,470139,850826.755116.452.252-
    WABTEC CORP80,1500,3980,44079,5751.644.854131.674.776-
    WAL MART ST.114,960-0,81116,300114,6409.492.7391.094.128.643-
    WALGREENS B.54,410-0,0254,79054,3205.048.287275.340.842-
    WALT DISNEY144,330-0,54145,640144,0109.956.8171.440.381.518-
    WASTE MANGM.119,6500,13120,210119,4201.851.507221.660.637-
    WATERS CORP239,6000,84239,990236,220472.952113.032.840-
    WEC ENERGY96,4200,2696,80095,6302.038.806196.555.709-
    WELLCARE GRP337,100-0,51339,200333,430251.94184.888.068-
    WELLS FARGO49,180-0,1449,42048,53029.669.2331.453.589.934-
    WELLTOWER IN86,390-0,1886,92086,0602.177.935188.200.247-
    WESTERN DIGI68,260-0,6069,80067,8604.217.124288.618.365-
    WESTERN UNIO27,7700,6527,89027,5507.463.931206.999.197-
    WESTROCK COM43,6800,5543,88043,2501.964.73685.782.402-
    WEYERHAEUSER30,980-1,0231,58030,9204.762.345148.415.533-
    WHIRLPOOL CO152,630-0,99155,450152,060784.462120.083.820-
    WILLIAMS COS23,860-0,7524,07023,83510.783.701258.056.860-
    WILLIS TOWER204,9900,39206,030204,040822.728168.700.822-
    WYNN RESORTS151,620-0,39153,410150,7202.177.760330.707.722-
    XCEL ENERGY65,3700,5265,48064,7502.384.308155.611.632-
    XEROX CORP.37,3300,1137,48037,0002.329.01186.812.683-
    XILINX INC102,8901,51103,290101,7603.974.028408.005.798-
    XYLEM INC83,4600,3683,96083,0401.203.340100.418.258-
    YUM BRANDS105,4003,17105,610103,1704.060.364426.720.852-
    ZEBRA TECHNO252,740-0,47254,270250,860399.078100.740.406-
    ZIMMER BIOME149,3800,41149,950148,580852.286127.158.075-
    ZIONS BANCOR50,7400,0051,21050,4951.835.02193.171.435-
    ZOETIS INC.140,1600,66140,400138,8601.993.175278.979.214-