Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

04/09/2020
- Cierre
- 3.426,96
- Var. (%)
- -0,813%
08/09/2020
- Cierre
- 3.331,84
- Var. (%)
- -2,776%
09/09/2020
- Cierre
- 3.398,96
- Var. (%)
- 2,015%
10/09/2020
- Cierre
- 3.339,19
- Var. (%)
- -1,758%
11/09/2020
- Cierre
- 3.340,97
- Var. (%)
- 0,053%
14/09/2020
- Cierre
- 3.383,54
- Var. (%)
- 1,274%
15/09/2020
- Cierre
- 3.401,20
- Var. (%)
- 0,522%
16/09/2020
- Cierre
- 3.385,49
- Var. (%)
- -0,462%
17/09/2020
- Cierre
- 3.357,01
- Var. (%)
- -0,841%
18/09/2020
- Cierre
- 3.319,47
- Var. (%)
- -1,118%
21/09/2020
- Cierre
- 3.281,06
- Var. (%)
- -1,157%
22/09/2020
- Cierre
- 3.315,57
- Var. (%)
- 1,052%
23/09/2020
- Cierre
- 3.236,92
- Var. (%)
- -2,372%
24/09/2020
- Cierre
- 3.246,59
- Var. (%)
- 0,299%
25/09/2020
- Cierre
- 3.298,46
- Var. (%)
- 1,598%

-0.30%

Nivel

3.298,46 p.

MAXIMO

3.306,88 p.

MÍNIMO

3.228,44 p.

VOL. DIARIO (TIT.)

218.031.368

VAR. 2020(%)

2,09 %

VARIACIÓN

1,60 % 51,87 p.

APERTURA

3.236,66 p.

ÚLT. SESIÓN

3.246,59 p.

EFECTIVO

- €

VAR. 12 MESES(%)

10,51 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	160,270	-0,09	160,980	158,860	1.899.412	304.143.075	-
A.O. SMITH C	52,160	-1,58	52,900	52,000	1.911.073	100.086.767	-
ABBOT LAB.	103,450	2,51	103,610	100,340	5.055.329	517.786.458	-
ABBVie Inc.	86,230	0,37	86,860	85,460	9.886.733	851.476.788	-
ABIOMED INC	266,440	1,51	268,510	259,474	224.338	59.490.876	-
ACCENTURE	214,630	0,10	215,065	210,420	3.691.103	786.842.820	-
ACTIVISION I	80,980	1,62	81,335	79,060	4.954.328	398.264.096	-
ADOBE SYSTEM	479,780	2,59	481,580	466,010	2.541.114	1.208.667.017	-
ADV.AUT.PART	149,410	1,84	150,400	146,260	778.626	116.136.121	-
ADVANCED MIC	78,055	2,95	78,200	74,670	48.206.242	3.695.706.514	-
AES CORP	17,990	0,17	18,070	17,720	3.652.737	65.387.981	-
AFLAC CORP.	35,730	0,17	35,945	35,180	2.923.963	104.149.763	-
AGILENT.TECH	97,690	1,40	98,135	95,770	1.028.618	100.085.043	-
AIR PRODUCTS	290,710	0,25	291,690	285,000	566.686	163.982.652	-
AKAMAI TECH	111,470	0,91	111,730	110,310	1.145.367	127.304.636	-
ALASKA AIR G	36,700	2,80	36,900	35,400	1.759.239	64.003.753	-
ALBEMARLE CO	84,520	1,45	85,250	82,540	1.197.694	100.889.063	-
ALEXANDRIA R	158,500	1,23	158,790	155,700	1.134.337	179.535.008	-
ALEXION PHAR	114,430	2,15	114,939	109,930	1.847.185	209.625.295	-
ALIGN TECH	317,930	1,94	320,950	307,170	479.837	151.932.601	-
ALLEGION PLC	97,240	1,68	98,070	94,630	637.289	61.535.351	-
ALLIANT ENER	51,350	2,84	51,520	49,305	2.044.104	104.219.961	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLSTATE COR	91,280	1,44	91,595	88,920	2.077.850	188.847.901	-
ALPHABET A	1.439,060	1,14	1.445,940	1.407,680	1.516.677	2.171.982.428	-
ALPHABET C	1.444,960	1,17	1.450,000	1.413,340	1.323.375	1.899.845.983	-
ALTRIA GROUP	38,270	-0,16	38,410	37,784	7.854.127	299.482.480	-
AM.TOWER COR	239,810	2,03	240,670	234,970	2.860.311	680.859.970	-
AMAZON.COM	3.095,130	2,49	3.101,540	2.999,000	4.615.202	1.412.744.885	-
AMCOR PLC	10,820	2,27	10,860	10,450	6.898.886	74.355.580	-
AMER.AIR.GRP	12,290	4,42	12,310	11,710	43.763.989	526.757.012	-
AMER.EL.POW.	80,650	0,20	80,890	79,810	3.252.586	261.941.158	-
AMER.EXPRESS	96,260	0,85	96,850	94,460	2.775.850	266.194.487	-
AMER.FNCL.SV	146,740	1,47	148,060	142,640	502.272	73.366.314	-
AMER.INTL G.	27,070	2,23	27,150	26,120	4.886.696	130.945.560	-
AMEREN CORP	78,210	1,97	78,300	76,180	764.681	59.442.037	-
AMERICAN WAT	144,230	2,54	144,365	139,540	898.062	128.665.770	-
AMERISOURBRG	96,800	2,26	97,070	94,200	822.094	78.936.371	-
AMETEK INC	97,490	1,31	97,930	95,150	573.298	55.704.941	-
AMGEN INC	243,820	1,46	244,180	237,810	2.635.721	636.188.544	-
AMPHENOL COR	105,660	1,41	106,130	103,170	1.121.473	118.000.374	-
ANALOG DEVIC	113,480	0,71	113,660	110,660	2.293.652	258.794.066	-
ANSYS INC	312,160	2,55	312,890	301,380	361.331	111.625.165	-
ANTHEM, INC.	255,250	2,60	256,100	246,200	1.321.878	335.220.075	-
AON PLC	196,360	0,35	197,870	192,190	1.217.804	238.090.380	-
APACHE CORP	9,850	-9,63	10,825	9,835	22.848.482	231.584.815	-
APART.IN.M.	33,890	1,83	33,900	32,910	737.949	24.731.938	-
APPLE INC	112,280	3,75	112,440	107,670	149.981.441	1.659.453.485	-
APPLI.MATLS.	58,230	0,76	58,380	56,650	6.542.598	377.775.038	-
APTIV PLC	86,400	2,45	87,040	83,540	1.479.803	127.051.885	-
ARCHER DANIE	46,080	1,34	46,130	45,040	1.993.103	91.288.522	-
ARISTA NETWO	200,640	1,10	201,610	197,140	430.878	86.017.606	-
ARTHUR J.GAL	102,970	0,51	103,180	101,360	623.531	63.914.526	-
ASSURANT INC	117,820	-0,02	118,200	116,460	303.298	35.667.858	-
AT&T CORP.	28,040	0,00	28,110	27,750	35.928.816	1.003.514.306	-
ATMOS ENERGY	95,250	1,77	95,510	92,890	956.852	90.748.933	-
AUTODESK INC	227,800	3,10	228,970	219,920	1.054.915	238.365.279	-
AUTOMAT.DATA	134,540	2,86	134,940	129,230	2.309.988	307.933.539	-
AUTOZONE	1.135,020	0,48	1.146,640	1.120,550	201.571	228.604.861	-
AVALONBAY CO	148,040	0,73	148,100	145,305	1.225.393	180.115.076	-
AVERY DENSN	119,300	1,65	119,750	115,765	429.422	50.917.430	-
BAKER HUGHES	13,130	-1,43	13,245	13,010	6.253.978	82.095.521	-
BALL CORP	81,470	1,71	81,740	79,240	988.101	80.050.665	-
BANK N.Y.	33,400	0,78	33,480	32,650	3.460.907	114.690.997	-
BANK OF AMER	23,490	0,64	23,550	23,130	42.111.339	982.902.855	-
BAXTER INTL	79,640	1,19	79,960	78,250	2.231.316	176.511.729	-
BECTON DICKI	224,080	1,32	224,570	219,500	1.492.671	331.600.701	-
BERKLEY W R	60,560	1,24	60,660	59,230	506.214	30.450.308	-
BERKSHIRE B	210,450	0,83	211,110	206,820	3.560.377	744.889.285	-
BEST BUY CO.	105,970	1,15	106,640	104,250	1.916.243	202.458.954	-
BIO-RAD LAB.	504,150	2,02	506,580	491,580	149.831	75.086.478	-
BIOGEN INC.	273,280	1,20	274,260	267,500	737.523	200.205.762	-
BLACKROCK IN	547,810	2,38	548,900	531,390	486.378	264.672.020	-
BOEING CO.	156,030	6,83	156,311	146,415	28.816.199	4.387.936.187	-
BOOKING HOLD	1.657,770	0,44	1.660,740	1.612,000	302.629	497.261.917	-
BORGWARNER	36,810	-0,59	37,060	36,340	1.591.978	58.501.473	-
BOSTON PROP.	80,380	1,26	80,480	78,410	844.608	67.565.692	-
BOSTON SCIEN	37,340	0,59	37,650	36,800	7.656.677	285.455.179	-
BRISTOL-MYER	59,490	2,13	59,840	58,157	9.835.945	583.349.411	-
BROADCOM COR	356,800	1,21	357,720	348,280	1.818.342	644.344.553	-
BROADRIDGE	130,400	1,99	130,570	126,770	399.174	51.441.707	-
BROWN FORM.B	74,500	-0,39	74,700	73,660	1.344.971	99.957.660	-
C H ROBINSON	102,360	0,55	102,830	100,970	848.326	86.768.150	-
CABOT OIL&G	18,120	-3,31	18,635	18,020	4.273.995	77.840.190	-
CADENCE DESI	103,720	1,57	104,130	100,880	2.412.480	249.048.029	-
CAMPBELL S.	47,560	1,60	47,960	46,530	2.416.414	114.408.673	-
CAPITAL ONE	69,360	1,85	69,830	67,081	1.991.290	137.328.772	-
CARDINL.HLTH	47,430	3,54	47,680	46,280	2.944.807	138.815.112	-
CARMAX INC	94,030	-0,27	95,510	92,495	3.433.201	322.522.611	-
CARNIVAL CRP	15,070	9,68	15,090	14,165	54.137.385	793.361.919	-
CARRIER GLOB	30,490	2,04	30,500	29,350	2.845.927	85.775.549	-
CATALENT, IN	81,980	1,47	82,120	79,650	957.158	77.768.968	-
CATERPILLAR	145,910	0,53	146,700	143,010	1.800.280	261.651.900	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	46,320	1,45	46,720	45,190	911.286	42.060.922	-
CDW CORP	112,740	2,09	112,860	109,670	688.627	76.823.353	-
CELANESE	106,140	0,64	106,490	104,097	478.595	50.604.823	-
CENTENE CORP	55,410	2,04	55,560	54,000	3.883.278	213.812.726	-
CENTERPOINT	18,990	0,48	19,005	18,665	3.560.331	67.288.800	-
CERNER CORP	69,310	2,71	69,510	66,920	1.319.215	90.841.808	-
CF INDS HLDG	30,420	-0,88	30,576	29,965	2.000.325	60.693.435	-
CHARLES SCHW	34,940	1,69	35,070	33,960	5.768.369	199.759.241	-
CHARTER COMM	614,230	0,45	617,400	606,110	1.072.822	658.174.444	-
CHEVRON CORP	71,830	0,04	72,480	70,770	10.987.186	785.895.255	-
CHIPOTLE MEX	1.244,500	1,24	1.253,480	1.217,390	233.986	290.023.058	-
CHUBB CORP.	113,850	-0,12	114,200	111,930	1.812.299	205.339.417	-
CHURCH & DWI	92,950	0,39	93,090	92,100	921.917	85.553.545	-
CIGNA CORP	162,450	0,98	162,710	159,000	1.853.462	299.833.641	-
CINCINNATI F	76,870	0,73	77,120	74,540	627.639	47.890.184	-
CINTAS CORP	327,170	2,68	328,465	314,775	425.857	138.286.506	-
CISCO SYSTEM	38,450	1,59	38,540	37,620	22.966.645	876.230.495	-
CITIGROUP	42,020	-0,40	42,130	41,520	26.917.180	1.126.956.047	-
CITIZENS FIN	24,430	2,52	24,515	23,540	3.455.203	83.628.226	-
CITRIX SYS.	136,130	1,70	136,765	133,335	749.512	101.570.463	-
CLOROX CO	211,510	-1,02	215,390	211,050	949.890	201.314.291	-
CME HLDGS.	166,780	1,74	166,990	163,230	1.337.727	221.675.899	-
CMS ENERGY	61,340	2,95	61,380	59,230	1.781.233	108.210.234	-
COCA-COLA CO	48,720	0,04	48,760	47,980	12.603.379	610.087.384	-
COGNIZANT	68,080	1,76	68,320	66,500	2.758.064	186.186.540	-
COLGATE	75,950	0,25	76,110	75,330	2.799.766	212.243.913	-
COMCAST CL A	46,150	0,98	46,330	45,220	12.555.978	576.594.767	-
COMERICA INC	37,300	2,25	37,413	35,822	1.256.582	46.426.950	-
CONAGRA FOOD	35,120	1,41	35,200	34,430	2.251.757	78.769.972	-
CONCHO RESO.	43,710	0,28	43,970	42,720	1.744.382	75.843.343	-
CONOCOPHILLI	33,700	0,30	33,990	32,980	5.240.861	175.617.964	-
CONS.EDISON	75,770	2,49	75,875	73,470	1.561.433	117.509.334	-
CONSTELLAT A	181,820	-0,03	182,240	180,120	1.864.370	337.950.939	-
COOPER COS.I	333,240	1,28	334,424	326,750	198.665	65.853.263	-
COPART INC	104,260	2,21	104,730	101,820	1.014.936	105.321.598	-
CORNING INC	31,200	1,66	31,295	30,410	2.536.579	78.697.894	-
CORTEVA INC	28,380	2,71	28,535	27,310	2.556.320	72.006.050	-
COSTCO WHOLE	342,580	-1,27	343,770	335,360	7.338.492	2.495.657.168	-
CROWN CASTLE	161,710	2,74	161,860	156,123	1.826.795	292.004.727	-
CSX CORPORAT	78,080	1,96	78,335	76,650	3.459.219	268.424.332	-
CUMMINS INC	208,630	1,56	210,130	204,640	979.832	204.017.385	-
CVS HEALTH C	57,320	1,08	57,430	56,110	4.907.605	279.642.485	-
D R HORTON I	71,830	-0,24	72,690	70,810	3.335.135	240.169.726	-
DANAHER CORP	207,160	1,80	207,530	201,440	2.301.452	472.023.649	-
DARDEN RESTA	97,170	-0,14	99,620	95,700	3.588.226	348.262.492	-
DAVITA INC	83,900	2,87	84,210	82,060	1.903.355	159.191.685	-
DEERE & CO	219,250	1,26	220,930	214,830	1.225.354	267.930.016	-
DELTA AIRLIN	29,780	2,65	29,790	28,780	21.831.523	642.954.538	-
DENTSPLY SIR	43,370	1,69	43,570	42,210	956.834	41.211.486	-
DEVON ENERGY	8,820	-1,56	8,970	8,680	6.859.718	60.557.921	-
DEXCOM INC	402,360	5,32	402,530	376,770	707.670	279.064.756	-
DIAMONDBACK	29,900	-0,30	30,140	28,840	3.254.776	95.952.766	-
DIGITAL REAL	142,020	0,55	142,080	139,750	1.225.542	173.385.323	-
DISC.FIN.SVS	54,130	1,86	54,510	52,610	1.607.252	86.533.952	-
DISCOVERY	19,200	0,05	19,310	18,840	2.201.625	42.085.805	-
DISCOVERY CO	21,330	0,05	21,420	20,869	2.414.577	51.221.860	-
DISH NETWORK	28,550	-0,10	28,750	27,990	2.362.766	67.248.080	-
DOLLAR GENER	208,390	1,64	209,340	204,350	1.159.892	240.476.793	-
DOLLAR TREE	89,420	1,12	89,910	87,140	2.642.330	235.748.058	-
DOMINION RES	77,050	0,97	77,110	75,790	2.749.207	210.666.132	-
DOMINOS PIZZ	418,080	1,16	418,280	410,380	346.045	143.767.343	-
DOVER	108,500	1,27	109,110	106,060	630.699	68.146.409	-
DOW INC	46,040	-0,80	46,400	45,630	4.090.217	188.271.307	-
DTE ENERGY	114,720	1,53	114,960	111,790	716.363	81.685.865	-
DU PONT	55,040	1,36	55,270	53,490	2.941.330	161.122.797	-
DUKE ENERGY	82,470	0,98	82,590	80,950	3.854.626	316.163.869	-
DUKE REALTY	36,230	1,60	36,250	35,370	1.484.233	53.453.528	-
DXC TECHNOLO	16,320	0,87	16,455	15,820	2.376.837	38.467.909	-
E TRADE FINA	48,630	0,87	48,930	47,480	1.869.632	90.378.715	-
EASTMAN CHEM	77,300	0,34	77,555	76,010	607.658	46.859.286	-
EATON CORP.	99,960	0,31	100,745	98,400	1.605.277	160.199.586	-
EBAY INC.	52,480	1,35	52,730	51,180	6.852.738	357.273.336	-
ECOLAB INC	196,030	0,73	196,715	193,000	1.021.306	199.835.852	-
EDISON INTL.	51,650	1,59	51,730	50,200	2.488.989	127.634.930	-
EDWARDS LIFE	77,450	3,72	77,490	74,065	2.868.578	219.308.855	-
ELECTRO.ARTS	131,190	1,45	132,015	128,690	1.915.724	250.613.804	-
EMERSON ELEC	64,330	-0,09	64,635	63,610	1.847.482	118.759.164	-
ENTERGY CORP	96,980	1,25	97,040	95,030	801.211	77.177.022	-
EOG RSCS.INC	37,450	2,18	37,800	36,060	3.365.501	125.009.776	-
EQUIFAX INC.	156,410	2,94	156,860	150,910	729.929	113.317.060	-
EQUINIX INC	751,320	2,40	751,680	731,940	251.112	187.193.131	-
EQUITY RESID	51,570	2,10	51,580	50,110	2.775.907	141.678.920	-
ESSEX PPTY T	204,110	2,58	204,350	198,080	296.133	59.930.199	-
ESTEE LAUD.A	215,200	2,25	215,530	208,860	1.011.380	216.216.745	-
ETSY INC USD	118,280	4,05	118,685	113,010	2.572.561	300.159.435	-
EVEREST RE G	198,640	-0,52	199,510	196,010	196.431	38.932.712	-
EVERGY, INC.	50,290	2,26	50,310	48,780	1.255.328	62.641.517	-
EVERSOURCE E	82,480	3,16	82,570	79,620	1.991.105	162.911.707	-
EXELON CORP	35,520	2,04	35,640	34,440	5.196.554	183.404.353	-
EXPEDIA INC	93,570	1,65	93,890	90,380	2.151.962	199.318.602	-
EXPEDITORS	90,320	1,07	90,700	88,310	629.640	56.751.087	-
EXTRA SPACE	105,450	1,47	105,710	102,735	1.453.250	151.969.371	-
EXXON MOBIL	34,640	0,93	34,940	33,880	23.450.990	807.179.044	-
F5 NETWORKS	119,990	0,91	120,610	118,000	476.534	56.899.294	-
FACEBOOK INC	254,820	2,12	255,750	246,610	18.351.311	4.621.456.343	-
FASTENAL CO.	44,880	1,36	45,170	43,860	2.607.022	116.617.805	-
FEDERAL RLTY	73,130	1,09	73,580	71,590	423.847	30.931.425	-
FEDEX CORP.	250,170	2,44	251,899	241,470	3.212.430	798.466.132	-
FIDELITY NAT	146,000	1,24	146,640	142,300	2.023.663	292.477.918	-
FIFTH THIRD	20,470	4,39	20,580	19,520	6.909.939	139.770.450	-
FIRSTENERGY	28,600	1,56	28,725	27,960	3.313.632	94.090.573	-
FISERV INC	102,130	3,92	102,495	97,535	4.459.408	450.142.494	-
FLEETCOR TEC	236,910	1,42	237,295	230,420	513.020	120.605.486	-
FLIR SYS.INC	35,240	1,73	35,290	34,265	941.866	32.849.147	-
FLOWERSERVE	26,570	-1,63	27,035	26,490	1.394.782	37.158.325	-
FMC CORP	105,420	1,32	106,260	102,795	526.196	55.277.939	-
FOR CORPARAT	26,780	2,14	26,890	26,010	1.040.585	27.665.092	-
FORD MOTOR	6,510	-2,25	6,706	6,500	53.547.889	351.200.872	-
FORTINET	116,810	1,13	117,450	114,660	898.479	104.717.699	-
FORTIVE CORP	74,170	1,97	74,230	71,850	2.414.430	177.490.592	-
FORTUNE BRN.	83,140	1,32	83,710	81,320	763.197	63.392.545	-
FOX CORPOR.	26,700	1,91	26,845	25,920	3.348.544	88.737.239	-
FRANKLIN RES	19,640	1,92	19,735	19,150	2.664.957	51.960.013	-
FREEP.-MCMOR	15,300	-0,52	15,385	14,770	16.618.854	252.866.361	-
GAP	16,290	-0,18	16,450	15,965	6.059.984	98.384.870	-
GARMIN LTD	93,550	0,94	93,870	91,840	536.141	49.985.639	-
GARTNER INC.	125,650	2,10	125,740	121,160	350.091	43.512.719	-
GEN.DYNAMICS	138,210	0,96	138,770	135,560	882.955	121.354.379	-
GEN.ELECTRIC	6,110	0,99	6,170	6,020	79.778.652	485.779.979	-
GENE.MILLS	59,670	1,65	60,280	59,290	5.858.680	350.044.340	-
GENE.MOTORS	29,000	-0,38	29,220	28,560	9.346.935	270.438.770	-
GENUINE PART	94,100	0,17	94,940	92,820	754.788	70.899.453	-
GILEAD SCIEN	62,250	0,00	62,505	61,765	7.142.839	444.038.235	-
GLOBAL PAYM	175,000	1,49	175,920	170,500	2.402.295	417.515.296	-
GLOBE LIFE I	78,470	0,89	78,920	76,870	326.018	25.446.458	-
GOLDMAN SACH	194,950	-0,08	195,390	189,608	3.057.600	590.042.390	-
GRAINGER INC	347,400	1,44	350,190	339,800	246.851	85.676.910	-
HALLIBURTON	12,370	-1,20	12,570	12,210	14.441.156	179.199.099	-
HANESBRANDS	15,510	-0,45	15,600	15,190	6.169.006	95.210.211	-
HARTFORD FIN	35,800	1,10	35,940	34,955	1.687.319	60.020.890	-
HASBRO, INC.	76,970	1,06	77,230	75,400	693.748	53.108.413	-
HCA HOLDINGS	120,550	3,08	121,430	115,740	1.439.537	172.509.054	-
HEALTHPEAK P	26,730	2,89	26,760	25,745	2.185.353	57.871.053	-
HENRY J&ASSO	161,000	2,14	161,090	157,020	577.330	92.099.866	-
HENRY SCHEIN	58,790	0,88	58,890	57,340	1.193.966	69.850.939	-
HERSHEY FOOD	139,520	1,35	139,562	136,500	684.939	95.109.353	-
HESS CORP	40,480	2,61	40,880	38,920	2.792.595	112.289.478	-
HEWLETT PACK	9,110	-0,22	9,170	8,920	10.648.930	96.425.280	-
HILTON WORLD	85,930	3,44	86,060	82,825	3.255.526	275.912.967	-
HOLLYFRONTI.	20,150	0,55	20,300	19,455	2.046.924	40.808.771	-
HOLOGIC INC	64,350	2,13	64,440	62,450	1.112.902	70.980.131	-
HOME DEPOT	268,550	1,07	270,150	263,919	2.398.031	641.318.601	-
HONEYWELL	161,490	1,72	162,060	157,170	2.594.305	415.647.009	-
HORMEL FOODS	48,840	1,16	48,905	48,070	1.055.409	51.339.976	-
HOST HOTELS	10,640	4,42	10,695	10,110	7.459.442	78.543.251	-
HOWMET AEROS	16,670	1,21	16,780	16,260	1.935.826	32.113.929	-
HP INC	18,300	0,83	18,460	17,970	7.837.492	142.959.781	-
HUMANA INC	400,850	3,58	401,150	384,400	683.993	271.689.665	-
HUNT J B TRA	129,330	-1,17	131,050	129,130	794.903	103.282.981	-
HUNTINGTON	141,220	1,24	142,100	138,640	275.496	38.787.615	-
HUNTINGTON B	8,820	1,73	8,840	8,520	6.537.407	57.155.817	-
IBM INTL	118,950	0,73	119,410	116,940	2.896.186	342.721.478	-
IDEX	179,030	0,71	179,860	175,920	342.064	61.137.830	-
IDEXX LAB	377,830	3,38	380,650	364,580	380.960	143.236.402	-
IHS MARKIT L	77,780	1,54	77,925	76,045	2.156.317	166.889.796	-
ILL.TOOL WKS	192,630	0,15	193,160	190,460	919.383	176.785.267	-
ILLUMINA INC	299,890	4,74	302,230	279,880	4.336.929	1.282.402.416	-
INCYTE GENOM	86,550	1,74	87,350	84,060	1.378.117	118.729.292	-
INGERSOLL RA	35,370	0,00	35,615	34,840	1.787.231	63.159.176	-
INT.PAPER	41,160	4,97	41,510	38,380	6.105.955	249.022.208	-
INTEL CORP	49,940	1,59	50,280	48,750	26.633.411	1.323.563.981	-
INTERCON.EXC	100,560	2,27	100,620	97,440	2.512.397	250.910.281	-
INTERPUBLIC	16,870	3,62	16,905	16,070	5.977.774	99.248.160	-
INTL FLAVORS	118,970	2,08	119,750	115,860	887.331	105.275.003	-
INTUIT INC	318,500	3,21	318,790	307,770	1.239.803	391.744.389	-
INTUITIVE S.	673,730	2,46	677,920	653,000	522.276	350.108.063	-
INVESCO LTD	10,810	0,09	10,890	10,420	7.470.411	79.861.856	-
IPG PHOTONIC	164,980	0,93	165,200	160,880	169.124	27.809.037	-
IQVIA HOLDIN	151,300	2,18	152,525	146,030	1.792.720	268.982.686	-
IRON MOUNT.	26,530	0,11	26,640	26,300	2.912.069	77.140.053	-
J & J	145,660	0,68	146,250	143,890	5.522.661	802.237.617	-
JACOBS ENGIN	90,420	0,44	91,100	89,000	552.494	49.834.096	-
JM SMUCKER	112,150	1,15	112,390	110,810	525.722	58.819.401	-
JOHNSON CONT	40,490	-0,44	40,780	40,185	4.389.258	177.676.447	-
JP MORGAN CH	93,470	0,87	93,715	91,870	13.276.836	1.231.872.704	-
JUNIPER NET.	21,390	1,09	21,470	21,010	3.136.946	66.803.527	-
KANSAS C.STH	183,370	0,33	185,110	181,220	498.776	91.649.894	-
KELLOGG	63,080	0,69	63,320	62,528	1.592.753	100.321.337	-
KEYCORP	11,710	1,39	11,769	11,370	5.415.184	62.979.863	-
KEYSIGHT TEC	98,120	1,57	98,490	95,900	750.964	73.304.277	-
KIMBERLY CL.	146,420	-0,04	146,860	145,400	1.013.692	148.172.564	-
KIMCO RLTY.	11,220	2,94	11,265	10,760	2.802.200	31.117.003	-
KINDER MORGN	12,370	0,73	12,440	12,050	12.728.557	156.182.310	-
KLA-TENCOR	187,910	1,83	188,620	181,580	906.859	169.070.138	-
KRAFT HEINZ	29,130	1,01	29,220	28,562	5.704.798	165.284.751	-
KROGER CO	33,530	0,30	33,780	33,120	5.050.752	169.085.626	-
L BRANDS	30,330	2,40	30,510	29,400	7.906.177	238.019.546	-
L3 HARRIS TE	178,020	1,30	178,580	174,825	649.788	115.118.087	-
LAB.CORP.AM.	180,990	1,77	181,850	176,870	449.503	80.809.907	-
LAM RESEARCH	330,270	0,95	331,890	322,000	1.551.210	509.184.912	-
LAMB WESTON	64,890	3,54	65,230	62,330	872.074	56.195.394	-
LAS VEGAS S.	46,960	2,29	47,205	45,410	4.657.266	216.910.369	-
LEGGETT & PL	41,010	-0,49	41,240	40,620	764.353	31.302.833	-
LEIDOS HOLDI	91,980	4,49	92,140	87,360	783.578	71.358.009	-
LENNAR CORP	76,700	-1,08	77,680	75,830	2.454.695	189.056.693	-
LILLY ELI	150,260	0,97	150,400	147,850	2.406.771	359.002.239	-
LINCOLN NATL	30,620	1,59	30,960	29,660	1.655.333	50.414.148	-
LINDE PLC	232,750	-0,75	233,670	228,470	2.227.321	515.767.368	-
LIVE NATION	53,240	4,58	53,580	50,775	1.575.470	83.323.156	-
LKQ CORPORAT	27,080	-0,44	27,305	26,725	4.196.232	113.215.812	-
LOCKHEED MAR	386,700	2,10	388,400	376,450	1.374.664	526.870.072	-
LOEW'S CORP.	33,680	0,42	33,790	32,900	747.925	25.015.397	-
LOWES COS IN	159,550	0,65	160,200	156,600	2.795.769	443.052.137	-
LYONDELLBASE	69,620	-0,85	70,590	68,670	2.099.472	145.581.830	-
M & T BANK C	91,300	1,38	91,690	88,480	914.998	83.161.988	-
MAR.MARIETTA	226,070	2,33	226,890	217,990	477.716	107.273.207	-
MARATHON OIL	4,140	-3,94	4,280	4,080	24.288.580	100.881.410	-
MARATHON PET	28,630	0,03	28,890	27,630	6.644.272	187.740.368	-
MARKETAXESS	465,100	2,87	465,655	450,690	152.655	70.453.992	-
MARRIOTT INT	92,990	1,80	93,430	90,270	2.318.070	213.523.362	-
MARSH & MC L	112,960	0,20	113,370	110,710	2.395.149	269.070.191	-
MASCO CORP.	54,990	0,92	55,350	53,930	1.874.748	102.667.806	-
MASTERCARD	331,780	1,09	333,480	322,100	3.076.983	1.014.078.228	-
MAXIM INTGED	65,530	0,88	65,690	63,740	2.281.995	148.395.835	-
MCCORMICK&CO	191,570	1,44	192,170	188,310	540.339	102.965.583	-
MCDONALD'S	218,180	0,95	219,250	213,650	2.143.017	465.503.234	-
MCKESSON CRP	148,510	1,33	149,190	146,120	993.474	147.111.520	-
MEDTRONIC	103,160	1,87	103,650	100,301	3.661.708	375.357.201	-
MERCK & CO	82,930	-0,26	83,240	81,800	6.614.460	546.272.848	-
METLIFE INC.	36,260	1,43	36,430	35,380	3.957.893	142.388.179	-
METTLER-TOLE	975,070	1,54	981,750	953,570	99.482	96.252.938	-
MGM RESORTS	22,100	4,29	22,250	21,190	9.566.132	208.864.217	-
MICROCHIP	99,050	1,33	99,270	95,530	1.432.480	140.250.185	-
MICRON TECH.	49,140	-0,67	49,600	47,780	17.772.994	864.325.246	-
MICROSOFT	207,820	2,28	209,040	202,540	29.437.312	6.078.211.739	-
MID-AMER APT	115,380	2,66	115,520	111,220	693.805	79.085.477	-
MOHAWK INDS.	94,240	-0,60	94,600	92,825	487.329	45.892.343	-
MOL.COORS B	32,650	-1,21	33,200	32,190	2.353.914	76.841.907	-
MONDELEZ INT	56,155	0,98	56,240	54,970	4.742.975	264.682.413	-
MONSTER BEVE	78,790	1,01	79,030	77,080	1.576.921	123.707.919	-
MOODY'S CORP	280,490	1,81	281,355	273,110	515.185	143.656.605	-
MORGAN STANL	47,040	0,92	47,330	45,915	9.814.915	457.868.163	-
MOSAIC COM.	18,590	-1,22	18,760	18,070	4.086.780	75.431.936	-
MOTOROLA SOL	154,000	1,52	154,580	150,150	623.996	95.404.159	-
MSCI INC	352,960	1,98	354,850	341,290	429.770	149.960.882	-
MYLAN N.V.	14,420	1,48	14,475	14,090	2.902.288	41.563.844	-
NASDAQ, INC	124,030	2,25	124,110	120,690	525.102	64.627.350	-
NATIONAL OIL	9,510	-6,31	10,180	9,500	10.794.102	104.508.706	-
NETAPP INC	41,960	1,13	42,055	41,090	1.605.126	66.853.490	-
NETFLIX INC.	482,880	2,07	484,870	468,025	3.769.436	1.806.771.342	-
NEWELL BRAND	16,740	0,15	16,830	16,560	1.727.935	28.874.653	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	61,420	-0,03	61,660	60,530	3.833.623	234.491.948	-
NEWS CORP. B	13,990	0,14	14,020	13,760	366.221	5.091.216	-
NEWS CORPOR.	14,100	0,57	14,120	13,840	3.076.642	43.128.534	-
NEXTERA ENER	281,820	1,54	282,130	274,330	1.364.051	381.559.998	-
NIELSEN N.V.	13,870	1,24	13,965	13,480	2.591.984	35.807.828	-
NIKE INC CL	124,230	-0,42	124,750	122,270	9.105.603	1.126.383.189	-
NISOURCE	22,140	2,26	22,200	21,470	2.787.698	61.203.718	-
NOBLE ENERGY	8,490	-0,12	8,580	8,370	14.721.304	124.489.638	-
NORFOLK STH.	219,160	2,21	219,680	214,430	946.933	206.288.645	-
NORTHERN TST	76,460	1,65	76,530	74,030	875.099	66.284.877	-
NORTHROP GRU	328,000	1,01	329,575	322,935	646.258	211.077.745	-
NORTONLIFELO	20,900	2,15	20,940	20,415	4.219.452	87.652.168	-
NORWEGIAN CR	16,630	13,67	16,640	15,569	48.616.047	781.142.824	-
NRG ENERGY	29,520	1,69	29,615	28,740	1.659.062	48.741.647	-
NUCOR CORP	45,250	1,09	45,390	44,050	1.134.834	51.098.596	-
NVIDIA CORP.	514,950	4,26	515,340	489,830	14.700.407	7.425.491.460	-
NVR, Inc	3.930,510	0,55	3.963,050	3.848,000	12.333	48.306.809	-
O'REILLY AUT	444,680	0,16	447,790	437,350	464.782	206.861.526	-
OCCI.PETROL.	10,220	-3,95	10,580	10,110	30.770.770	315.247.561	-
OLD DOMINION	182,410	-0,83	185,155	181,080	779.020	142.556.133	-
OMNICOM GROU	49,150	0,51	49,250	48,140	1.422.874	69.516.081	-
ONEOK INC NE	25,010	2,17	25,080	24,105	3.507.998	86.630.916	-
ORACLE CORP	59,800	0,84	59,990	58,960	9.365.067	557.692.824	-
OTIS WORLDWI	61,550	-0,85	62,350	61,190	1.557.768	96.065.802	-
PACCAR INC.	83,530	1,67	84,100	81,806	1.192.867	99.350.894	-
PACKAGING CO	109,440	4,96	109,930	102,775	1.078.906	116.429.473	-
PARKER HANNI	199,980	2,07	201,355	193,400	575.011	114.451.949	-
PAYCHEX INC	77,700	2,36	77,950	75,320	1.328.424	102.287.397	-
PAYCOM SOFTW	283,700	3,76	285,360	270,210	291.795	81.897.934	-
PAYPAL HOLDI	187,250	2,78	187,920	180,130	7.606.454	1.407.668.546	-
PENTAIR PLC	44,960	0,60	45,250	44,070	736.492	33.002.868	-
PEOPLE'S BAN	9,930	0,51	9,970	9,735	3.319.135	32.756.110	-
PEPSICO, INC	133,550	1,50	133,830	130,515	4.575.979	606.298.158	-
PERKINELMER	119,800	1,56	120,620	116,760	562.942	67.242.085	-
PERRIGO CO	45,240	0,56	45,370	44,380	567.356	25.552.531	-
PFIZER	36,050	0,81	36,150	35,520	13.613.821	488.184.513	-
PHILIP MORRI	75,400	-1,24	76,006	75,120	3.833.806	289.233.608	-
PHILLIPS 66	52,880	0,06	53,280	51,700	2.823.994	148.313.548	-
PINNACLE WES	73,770	1,39	73,900	72,000	747.111	54.769.944	-
PIONEER NATU	85,900	-0,76	86,500	84,540	1.218.844	104.421.562	-
PNC FIN.SVCS	104,900	1,40	105,050	102,010	1.381.304	143.771.396	-
PPG INDS.INC	120,250	1,09	120,720	118,030	789.594	94.594.898	-
PPL CORPOR.	26,470	1,53	26,590	25,850	4.280.507	112.949.224	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	38,630	1,05	38,910	37,482	1.209.007	46.472.388	-
PROCTER GAMB	137,620	0,51	137,990	135,890	4.969.866	682.341.620	-
PROGRESSIVE	92,600	0,43	92,820	91,200	1.676.776	154.770.462	-
PROLOGIS INC	97,670	2,42	97,690	94,760	1.634.689	158.222.603	-
PRUDENTIAL	62,080	1,03	62,260	60,600	3.007.755	185.550.932	-
PUBLIC SERV.	54,130	1,23	54,350	52,790	2.392.747	129.003.229	-
PUBLIC STORA	218,470	1,78	218,590	212,480	602.124	130.695.168	-
PULTEGROUP	44,010	-0,77	44,330	43,330	1.207.613	53.149.229	-
PVH CORP	61,500	-0,61	61,970	60,880	796.853	48.978.725	-
QORVO INC	125,630	0,51	126,330	123,080	993.839	124.444.713	-
QUALCOMM INC	114,500	2,06	115,750	111,800	11.717.993	1.338.894.792	-
QUANTA SERVS	51,710	0,56	51,970	50,590	707.956	36.360.625	-
QUEST DIAGNO	111,700	2,30	112,320	108,280	1.137.875	125.920.119	-
RALPH LAUREN	71,070	-0,82	72,000	70,520	1.165.486	83.099.138	-
RAYMOND JAME	70,790	1,77	71,060	68,930	637.884	44.964.105	-
RAYTHEON TEC	57,490	0,19	57,740	56,340	11.955.159	683.657.992	-
REALTY INCOM	59,930	2,08	60,040	58,510	2.299.719	136.919.789	-
REGENCY CENT	37,420	1,74	37,570	36,420	844.792	31.473.723	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	574,060	2,98	575,915	551,000	643.630	365.289.418	-
REGIONS FINL	11,000	2,23	11,050	10,600	6.619.021	72.171.346	-
REPUBLIC SER	94,070	1,82	94,360	92,040	747.180	69.954.226	-
RESMED INC	169,040	0,54	169,310	166,010	893.280	149.857.754	-
RIRST REPUBL	104,910	1,86	105,100	102,110	662.059	69.099.409	-
ROBERT HALF	52,490	1,41	52,810	51,230	580.731	30.366.054	-
ROCKWELL AUT	215,670	-0,78	217,210	214,700	563.388	121.642.017	-
ROLLINS INC	53,650	1,32	53,840	52,640	849.290	45.456.424	-
ROPER TECHNO	398,120	1,77	401,710	388,275	384.567	152.678.176	-
ROSS STORES	87,930	1,44	88,190	85,370	1.624.481	141.276.438	-
ROYAL CARIBB	64,590	7,70	64,910	61,782	7.922.073	502.908.601	-
S&P GLOBAL I	352,850	2,02	354,875	344,520	578.870	203.324.358	-
SALESFORCE	242,740	2,18	243,945	235,050	5.050.722	1.217.933.592	-
SBA COMMUNIC	314,020	2,53	315,330	303,940	650.842	203.718.977	-
SCHLUMBERGER	15,920	-4,21	16,410	15,820	16.266.789	260.697.091	-
SEAGATE TECH	48,220	1,69	48,275	47,060	1.839.725	88.017.384	-
SEALED AIR	37,850	1,80	38,080	37,000	589.128	22.237.326	-
SEMPRA ENRGY	117,610	1,62	117,800	114,790	1.102.188	128.954.953	-
SERVICENOW	479,970	4,31	481,650	464,565	1.206.324	575.022.834	-
SHERWIN WILL	697,450	1,68	698,231	681,770	285.497	198.176.256	-
SIMON PPTY G	63,580	1,19	63,930	62,000	2.597.291	163.934.161	-
SKYWORKS	138,000	2,07	138,906	133,620	1.909.223	261.717.290	-
SL GREEN REA	46,420	3,78	46,470	44,180	1.155.124	52.918.295	-
SNAP ON INC	142,040	0,46	143,110	140,070	255.871	36.332.233	-
SOUTHERN CO.	53,810	1,43	53,855	52,530	3.061.861	163.724.114	-
SOUTHWEST AI	37,100	0,65	37,280	36,310	9.250.249	341.547.331	-
STANLEY BLAC	159,930	1,72	161,257	155,950	715.466	114.195.809	-
STARBUCKS	84,300	1,52	84,690	82,220	5.981.463	499.946.942	-
STATE STREET	58,500	1,42	58,610	56,750	1.458.649	84.786.876	-
STERIS PLC	170,210	1,76	170,670	165,760	537.750	90.957.659	-
STRYKER CORP	205,010	3,04	205,150	196,750	835.992	169.725.907	-
SVB FINL GRO	229,590	1,81	229,940	221,550	284.260	64.622.305	-
SYNCHRONY FI	25,140	1,49	25,270	24,520	3.280.983	82.150.885	-
SYNOPSYS INC	208,500	3,47	209,270	200,060	808.696	167.333.638	-
SYSCO CORP	62,010	0,73	62,210	60,530	2.543.363	156.420.104	-
T-MOBILE US,	112,020	1,33	112,560	109,705	5.135.097	572.628.014	-
T.ROWE PRICE	125,220	1,45	125,882	122,620	768.703	95.876.280	-
TAKE-TWO INT	165,780	1,52	166,470	161,500	829.785	137.151.372	-
TAPESTRY, IN	16,360	0,12	16,480	15,880	4.513.990	73.472.858	-
TARGET CORP.	154,350	1,55	155,160	151,750	2.741.063	421.194.635	-
TE CONNECTIV	95,370	1,26	95,930	93,250	1.654.215	156.700.307	-
TECHNIPFMC P	6,060	-4,42	6,130	5,960	7.692.247	46.482.027	-
TELEDYNE TEC	311,980	0,83	312,740	304,230	162.595	50.442.935	-
TELEF.MEXI	335,810	1,91	337,920	326,090	170.955	57.248.765	-
TERADYNE, IN	77,715	1,85	78,100	75,410	1.740.575	134.528.624	-
TEXAS INSTRS	138,320	1,19	139,100	134,750	3.036.028	417.676.477	-
TEXTRON INC	35,270	1,70	35,510	34,230	819.709	28.738.566	-
THERMO FISH.	422,290	0,99	424,790	412,800	1.112.801	466.664.317	-
TIFFANY & CO	115,650	-0,42	116,170	115,530	784.789	90.859.293	-
TJX COS INC.	53,180	0,66	53,400	52,110	5.954.364	313.715.726	-
TRACTOR SUPP	139,210	0,69	139,570	136,720	1.702.808	236.741.740	-
TRANE TECHNO	118,910	-0,08	119,620	117,130	989.470	117.582.285	-
TRANSDIGM GR	494,780	3,17	497,091	475,070	266.579	130.942.694	-
TRAVELERS C.	108,110	0,27	108,320	105,960	1.714.060	184.276.397	-
TRUIST FINAN	36,170	1,97	36,230	34,860	3.570.263	128.009.854	-
TWITTER INC	43,840	1,62	44,020	42,590	15.442.771	670.601.933	-
TYLER TECHNO	345,460	3,36	345,940	332,200	197.576	67.577.748	-
TYSON FOODS	59,180	4,01	59,200	56,560	2.555.265	149.460.473	-
ULTA SALON	216,830	0,58	218,280	212,330	692.705	149.362.763	-
UNDER ARMOUR	9,820	1,55	9,905	9,530	4.145.323	40.592.295	-
UNDER ARMOUR	11,160	1,36	11,300	10,900	6.573.517	73.304.756	-
UNION PACF	198,150	1,27	199,530	194,655	1.711.973	338.447.431	-
UNITED CONTI	34,200	4,46	34,270	32,490	21.461.109	718.696.187	-
UNITED DOM.R	32,410	1,79	32,430	31,620	2.399.744	77.027.413	-
UNITED PARCE	166,120	3,56	167,000	159,270	4.395.978	725.004.025	-
UNITED RENTA	168,140	0,91	169,690	164,310	545.151	91.566.447	-
UNITEDHEALTH	302,500	3,36	303,270	291,220	2.397.298	719.015.033	-
UNIVERSAL B	105,390	2,69	105,880	101,470	478.779	50.164.872	-
UNUM GROUP	16,450	1,36	16,530	16,050	1.462.650	23.851.587	-
US BANCORP	35,160	1,24	35,225	34,210	4.565.026	159.103.662	-
V F CORP	70,540	1,69	70,980	68,705	1.730.493	121.597.412	-
VALERO ENERG	43,920	-1,48	44,190	43,020	4.685.434	204.516.817	-
VARIAN MED.	171,990	0,08	172,160	171,820	750.107	129.015.131	-
VENTAS INC	41,670	2,48	41,935	40,270	2.255.328	93.432.437	-
VERISIGN INC	205,580	1,77	206,530	200,560	423.111	86.592.987	-
VERISK ANALY	181,340	2,32	181,730	175,760	515.631	92.842.966	-
VERIZON COMM	59,390	0,34	59,450	58,810	10.630.635	628.897.750	-
VERTEX PHARM	268,180	1,92	268,910	260,520	1.345.847	356.522.465	-
VIACOMCBS IN	29,530	1,30	29,590	28,840	9.418.075	276.349.507	-
VISA INC	197,250	0,88	198,140	193,510	5.492.436	1.078.671.971	-
VORNADO RLTY	33,450	2,67	33,540	32,130	1.423.168	47.167.853	-
VULCAN MATLS	130,480	1,51	131,220	126,800	829.649	107.966.507	-
WABTEC CORP	60,630	0,43	61,030	59,510	749.763	45.315.741	-
WAL MART ST.	137,270	0,42	137,535	135,960	7.539.596	1.031.095.579	-
WALGREENS B.	35,430	1,14	35,560	34,530	5.955.371	209.152.546	-
WALT DISNEY	124,000	1,23	124,190	120,980	6.840.393	839.770.444	-
WASTE MANGM.	113,630	2,09	113,850	110,850	1.174.566	132.757.923	-
WATERS CORP	191,060	0,75	191,990	188,220	317.000	60.415.999	-
WEC ENERGY	96,310	2,46	96,400	93,300	990.636	94.775.813	-
WELLS FARGO	23,640	1,37	23,710	23,010	30.229.938	708.075.529	-
WELLTOWER IN	53,260	2,68	53,310	51,410	2.539.464	133.774.731	-
WEST PHAR	269,510	2,23	270,080	261,050	414.234	110.621.964	-
WESTERN DIGI	38,470	2,50	38,510	36,950	3.851.626	145.983.303	-
WESTERN UNIO	21,570	0,19	21,705	21,265	2.211.305	47.596.040	-
WESTROCK COM	35,810	8,32	36,270	32,580	5.175.227	181.933.765	-
WEYERHAEUSER	27,280	1,11	27,370	26,550	2.876.406	78.158.300	-
WHIRLPOOL CO	178,110	1,51	178,950	174,020	499.930	88.571.649	-
WILLIAMS COS	19,980	0,25	20,030	19,580	7.983.427	158.132.478	-
WILLIS TOWER	198,670	0,18	200,530	194,710	883.749	175.158.695	-
WYNN RESORTS	72,360	1,82	72,560	70,625	2.684.480	192.617.711	-
XCEL ENERGY	68,500	2,13	68,600	66,510	2.216.956	150.827.437	-
XEROX CORP.	17,980	1,07	18,070	17,600	2.009.447	35.884.017	-
XILINX INC	100,350	1,35	100,640	97,310	1.307.724	130.410.241	-
XYLEM INC	83,060	1,05	83,280	81,150	850.664	70.319.021	-
YUM BRANDS	91,380	0,01	91,740	89,730	1.154.807	105.073.607	-
ZEBRA TECHNO	257,460	2,71	258,700	250,045	250.591	64.133.397	-
ZIMMER BIOME	135,040	2,21	135,980	130,886	860.835	115.677.980	-
ZIONS BANCOR	28,450	0,82	28,540	27,550	1.546.593	43.694.796	-
ZOETIS INC.	160,840	1,81	161,455	157,246	1.195.871	191.492.995	-