S&P 500

Cargando...
15 últimas sesiones
0.09%
  • Nivel
  • 3.152,05 p.
  • MAXIMO
  • 3.179,78 p.
  • MÍNIMO
  • 3.115,70 p.
  • VOL. DIARIO (TIT.)
  • 259.717.829
  • VAR. 2020(%)
  • -2,44 %
  • VARIACIÓN
  • -0,56 % -17,89 p.
  • APERTURA
  • 3.176,17 p.
  • ÚLT. SESIÓN
  • 3.169,94 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 5,79 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY151,450-2,02154,720151,0402.157.219328.213.720-
    A.O. SMITH C47,570-0,5648,07047,2201.013.41748.323.460-
    ABBOT LAB.93,6701,1894,88091,8504.546.299424.879.441-
    ABBVie Inc.97,940-1,3599,78096,8105.808.745568.966.669-
    ABIOMED INC265,6800,02268,720261,010257.24068.303.852-
    ACCENTURE219,3100,19220,610216,2301.721.511376.664.267-
    ACTIVISION I80,6401,7280,75078,8216.005.720480.603.267-
    ADOBE SYSTEM460,8400,69463,800451,8802.269.8151.041.324.367-
    ADV.AUT.PART133,750-1,98136,810132,320542.93972.641.203-
    ADVANCED MIC57,2557,1657,58053,31087.216.2644.874.025.470-
    AES CORP13,920-3,6014,37513,7705.579.30977.663.416-
    AFLAC CORP.33,970-4,0435,36533,8203.757.301128.194.925-
    AGILENT.TECH89,9200,4290,40088,5601.130.415101.520.278-
    AIR PRODUCTS271,6000,67272,010265,9401.490.467402.457.714-
    AKAMAI TECH114,2201,38114,800112,5901.630.355185.839.198-
    ALASKA AIR G34,440-5,0236,12034,3802.164.42675.602.415-
    ALBEMARLE CO75,750-2,8278,19074,7801.131.22185.803.682-
    ALEXANDRIA R162,2500,87162,580158,8301.506.943243.470.927-
    ALEXION PHAR108,4700,44109,250106,2351.788.539192.356.643-
    ALIGN TECH274,080-1,55279,810268,770592.355162.004.469-
    ALLEGION PLC100,530-1,91103,180100,060473.47547.798.386-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLIANT ENER48,250-0,5448,47547,5201.346.60064.759.968-
    ALLSTATE COR85,820-2,7288,79084,9703.185.105273.476.669-
    ALPHABET A1.518,6601,001.529,1401.495,5902.091.8333.169.545.655-
    ALPHABET C1.510,9901,001.522,7201.488,0801.423.3222.146.209.378-
    ALTRIA GROUP38,600-3,1939,73038,5256.253.835242.950.313-
    AM.TOWER COR265,6000,34266,970260,4101.119.695296.247.997-
    AMAZON.COM3.182,6303,293.193,8703.074,0006.388.65937.637.472-
    AMCOR PLC10,370-0,7710,47010,2359.151.28594.906.763-
    AMER.AIR.GRP11,180-6,7611,94011,15077.131.191876.554.658-
    AMER.EL.POW.82,020-0,4982,43080,4802.008.256163.909.631-
    AMER.EXPRESS90,570-2,5193,21089,5804.434.408402.123.807-
    AMER.FNCL.SV143,290-3,45148,650142,370614.63588.367.337-
    AMER.INTL G.28,000-6,2029,78027,9807.234.343205.590.136-
    AMEREN CORP73,650-0,3973,93071,6601.349.01898.766.576-
    AMERICAN WAT130,690-0,81131,690128,760704.26791.904.087-
    AMERISOURBRG96,390-0,8497,27094,760758.34073.070.670-
    AMETEK INC86,260-1,9788,00085,7601.265.376109.609.613-
    AMGEN INC251,6600,03253,830248,8351.739.596437.536.802-
    AMPHENOL COR94,490-0,5995,41093,6201.693.620160.573.307-
    ANALOG DEVIC124,2501,13125,035121,0401.840.921227.280.591-
    ANSYS INC304,6900,92307,600301,190430.270131.023.918-
    ANTHEM, INC.255,000-2,87264,040254,5501.265.462324.849.137-
    AON PLC194,460-0,55195,690192,6601.367.515265.346.422-
    APACHE CORP12,080-7,5713,10012,01211.261.961138.289.021-
    APART.IN.M.36,760-1,7637,22036,125570.90820.917.864-
    APPLE INC382,7300,36385,270378,69031.410.6522.012.048.279-
    APPLI.MATLS.63,4901,1563,70062,2406.155.929388.766.973-
    APTIV PLC75,390-1,7877,01074,0001.302.38097.956.570-
    ARCHER DANIE37,810-2,2538,49037,5402.251.33685.284.119-
    ARISTA NETWO218,7902,19219,420213,210440.95395.916.120-
    ARTHUR J.GAL97,590-0,7998,68096,000689.30067.048.041-
    ASSURANT INC97,560-3,16100,79096,715411.12540.272.060-
    AT&T CORP.29,540-1,3429,88029,39038.346.2331.134.499.722-
    ATMOS ENERGY97,690-1,7098,80097,080818.80180.028.681-
    AUTODESK INC248,2001,76251,390242,0701.594.049393.381.495-
    AUTOMAT.DATA145,730-1,60147,580144,1101.347.088196.471.889-
    AUTOZONE1.107,760-0,911.116,3201.095,000115.527127.828.895-
    AVALONBAY CO151,640-1,08153,450149,8901.300.882197.098.968-
    AVERY DENSN110,610-2,07112,710109,990573.26963.558.876-
    BAKER HUGHES14,650-5,6115,61014,6054.832.12071.551.428-
    BALL CORP71,750-0,5472,05570,7801.753.376125.330.913-
    BANK N.Y.37,150-4,3038,77036,9806.186.481230.838.997-
    BANK OF AMER22,770-1,4323,16022,39079.197.5151.794.012.020-
    BAXTER INTL85,6901,7986,01084,2002.445.826208.646.126-
    BECTON DICKI258,6102,33260,340253,9601.750.793451.555.334-
    BERKLEY W R55,800-1,7356,66055,140731.17640.737.161-
    BERKSHIRE B178,800-1,32181,880177,7705.418.277970.491.953-
    BEST BUY CO.84,950-2,5687,15084,0702.034.116173.112.262-
    BIO-RAD LAB.478,0402,26478,340467,045244.006116.196.424-
    BIOGEN INC.278,700-0,53282,990274,2801.115.782309.895.743-
    BLACKROCK IN549,440-1,47557,474544,260452.575249.038.042-
    BLOCK H&R13,150-5,6013,89013,0453.750.72949.650.587-
    BOEING CO.173,280-3,78180,750172,81033.392.7125.846.964.541-
    BOOKING HOLD1.670,2800,541.679,7001.627,480406.620675.617.713-
    BORGWARNER34,400-1,5235,14033,7411.653.23256.824.463-
    BOSTON PROP.85,060-2,8887,27084,2601.558.817132.714.697-
    BOSTON SCIEN34,500-0,1434,75033,77012.179.025418.559.401-
    BRISTOL-MYER58,110-2,4360,14057,83012.778.391745.782.434-
    BROADCOM COR321,5000,60324,330315,2452.522.786809.159.997-
    BROADRIDGE127,570-0,79129,053126,170649.33682.781.280-
    BROWN FORM.B63,250-1,2364,30062,790800.31750.701.983-
    C H ROBINSON80,8700,4681,50580,4001.292.865104.647.217-
    CABOT OIL&G17,030-2,9617,71017,0203.630.93462.636.824-
    CADENCE DESI101,5301,94101,63099,0801.249.887125.941.260-
    CAMPBELL S.49,410-0,2449,86049,2601.180.20858.399.959-
    CAPITAL ONE58,350-4,9561,20057,3004.073.712237.558.322-
    CARDINL.HLTH48,880-2,8050,27048,3901.575.80177.295.351-
    CARMAX INC86,230-2,7889,49585,7101.439.043124.452.715-
    CARNIVAL CRP14,580-4,8316,00014,50040.042.717598.948.341-
    CARRIER GLOB23,910-0,3324,22023,7605.470.250131.059.724-
    CATERPILLAR125,730-1,87128,350125,1152.616.716330.348.352-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I43,870-1,3944,93042,6402.242.91398.117.615-
    CDW CORP112,510-0,77114,005110,190723.85481.207.417-
    CELANESE84,070-1,9685,93083,090611.54951.385.713-
    CENTENE CORP63,310-3,4865,27062,5803.700.511235.518.074-
    CENTERPOINT18,950-1,9719,23018,51014.113.173266.159.479-
    CENTURYLINK9,630-1,739,8809,6008.714.62484.360.476-
    CERNER CORP69,630-0,4969,90568,5751.564.376108.669.644-
    CF INDS HLDG26,900-3,0327,97026,5902.173.16258.666.396-
    CHARLES SCHW33,880-1,6034,46033,4208.475.672286.344.762-
    CHARTER COMM530,1900,36532,250520,670792.856419.256.664-
    CHEVRON CORP82,740-4,1886,32082,6908.824.166737.474.064-
    CHIPOTLE MEX1.115,5800,101.133,1801.105,460286.176320.016.321-
    CHUBB CORP.124,340-2,75128,025122,4301.752.977217.579.400-
    CHURCH & DWI81,7301,8381,87080,2702.163.758175.962.289-
    CIGNA CORP173,900-3,43180,320171,7702.330.962406.628.990-
    CINCINNATI F67,300-2,6669,08065,9801.278.09785.960.275-
    CINTAS CORP266,140-1,91270,740261,790434.087115.440.444-
    CISCO SYSTEM46,7001,9447,19546,22026.027.6881.217.471.438-
    CITIGROUP49,450-2,8151,08049,03024.207.9451.201.138.490-
    CITIZENS FIN22,730-3,9323,65022,5304.035.36192.275.611-
    CITRIX SYS.152,6802,00153,290150,0501.016.490154.560.100-
    CLOROX CO229,5001,74230,280225,360959.218219.475.380-
    CME HLDGS.165,530-1,52167,960164,2311.337.984221.272.300-
    CMS ENERGY58,990-0,6959,34057,6602.615.068153.320.659-
    COCA-COLA CO43,910-2,5745,05043,82516.067.039709.477.047-
    COGNIZANT55,280-0,7555,70054,5703.043.120167.586.670-
    COLGATE73,320-1,5774,62073,2302.916.582214.801.085-
    COMCAST CL A39,290-1,1339,72039,02515.335.568602.821.007-
    COMERICA INC33,400-3,9134,66032,9301.476.62349.454.511-
    CONAGRA FOOD35,600-0,2836,00035,5202.827.828101.130.494-
    CONCHO RESO.47,560-5,8650,76047,4301.821.99287.708.634-
    CONOCOPHILLI38,350-6,5540,89038,2909.130.185354.772.619-
    CONS.EDISON71,710-0,9972,10070,0101.697.330120.739.852-
    CONSTELLAT A182,390-0,59185,500181,7101.193.830218.661.812-
    COOPER COS.I289,7303,45292,990278,095540.397155.783.525-
    COPART INC83,380-2,1485,43081,6201.246.259103.593.857-
    CORNING INC26,5100,1126,69026,1204.379.890115.916.401-
    CORTEVA INC25,750-0,4326,05525,4404.392.134112.863.959-
    COSTCO WHOLE325,5402,91328,980319,6805.313.6361.727.573.733-
    COTY A4,100-4,214,4004,10012.755.43153.070.101-
    CROWN CASTLE171,6500,14172,250168,9801.409.327241.180.390-
    CSX CORPORAT67,860-1,7969,05067,4804.275.391291.089.913-
    CUMMINS INC172,170-1,07174,990171,300939.088162.195.876-
    CVS HEALTH C61,280-2,9562,74060,55010.164.186624.214.102-
    D R HORTON I58,040-1,3859,43057,5704.466.971259.833.178-
    DANAHER CORP185,4700,57187,190183,3002.401.514445.284.611-
    DARDEN RESTA71,340-2,4373,94069,7702.335.773165.697.113-
    DAVITA INC79,740-2,6582,42578,651967.33077.436.339-
    DEERE & CO157,650-0,46159,710156,1001.266.829200.342.670-
    DELTA AIRLIN25,650-5,0426,92025,22031.118.360804.403.534-
    DENTSPLY SIR41,270-1,7441,83040,1501.666.46168.341.074-
    DEVON ENERGY9,800-5,4110,4309,7808.962.18189.578.781-
    DEXCOM INC440,5001,24445,520428,5001.068.725468.591.046-
    DIAMONDBACK37,500-6,7940,44037,3703.235.267123.554.478-
    DIGITAL REAL147,030-0,05147,990144,910930.957136.456.043-
    DISC.FIN.SVS46,450-4,5848,42045,4003.953.295183.885.366-
    DISCOVERY17,250-5,1718,27017,2102.815.71249.138.047-
    DISCOVERY CO19,250-4,7720,23419,1106.459.773125.648.151-
    DISH NETWORK30,830-3,5732,15030,4202.640.54681.315.895-
    DOLLAR GENER189,7401,72190,550186,5501.736.849328.249.420-
    DOLLAR TREE91,3351,1692,00089,6601.962.807178.937.921-
    DOMINION RES73,770-1,9374,66573,0575.975.129440.213.918-
    DOMINOS PIZZ385,5000,35387,340378,380526.503201.874.306-
    DOVER94,860-2,1297,03094,200537.90051.197.766-
    DOW INC39,440-2,2640,52039,1703.623.280143.376.034-
    DTE ENERGY106,670-1,14107,590104,199971.486103.331.425-
    DU PONT50,910-2,5652,46050,7455.591.691285.655.966-
    DUKE ENERGY79,740-2,0981,33079,1103.417.513273.053.305-
    DUKE REALTY35,9001,1635,97035,0402.073.22273.854.783-
    DXC TECHNOLO15,160-1,9415,37014,7302.515.41737.989.443-
    E TRADE FINA49,140-2,7150,81048,6502.681.464131.927.772-
    EASTMAN CHEM68,310-2,1269,74067,685980.44766.997.439-
    EATON CORP.85,640-1,9587,52085,0502.107.741181.264.421-
    EBAY INC.59,2201,6360,53058,51515.414.554913.952.811-
    ECOLAB INC197,5000,37198,640194,5401.214.065239.082.906-
    EDISON INTL.53,930-0,9754,32552,5602.385.504127.723.800-
    EDWARDS LIFE68,260-0,7369,23067,2702.302.645157.115.070-
    ELECTRO.ARTS138,8002,35139,110136,0602.312.083319.071.930-
    EMERSON ELEC59,470-2,6561,20059,3452.007.925120.241.397-
    ENTERGY CORP96,450-0,4697,20093,8001.363.552130.807.693-
    EOG RSCS.INC44,340-6,5347,44044,2805.181.339234.568.574-
    EQUIFAX INC.161,790-4,32169,345160,3401.831.961297.762.353-
    EQUINIX INC728,6901,16733,030715,110239.169173.526.593-
    EQUITY RESID56,710-1,3457,61056,3202.628.231149.194.654-
    ESSEX PPTY T223,920-1,32226,300220,620589.529131.886.358-
    ESTEE LAUD.A187,810-0,42191,210187,520996.210187.791.749-
    EVEREST RE G198,060-3,11204,120195,690285.75856.739.349-
    EVERGY, INC.60,870-0,8361,18059,5401.680.114101.603.347-
    EVERSOURCE E84,570-0,6784,95083,0501.156.55397.342.504-
    EXELON CORP36,620-1,4337,03035,8905.430.201198.111.594-
    EXPEDIA INC81,560-3,1484,14079,1465.708.617462.490.990-
    EXPEDITORS77,0100,7277,29075,910728.81955.994.045-
    EXTRA SPACE95,210-0,4895,83593,787429.69940.784.949-
    EXXON MOBIL41,360-4,1343,10041,29025.625.5191.070.278.485-
    F5 NETWORKS144,8107,94145,000137,7901.726.123246.446.462-
    FACEBOOK INC244,5000,38246,525239,24022.174.8965.394.036.227-
    FASTENAL CO.43,1000,1943,36042,6605.020.411216.426.131-
    FEDERAL RLTY78,870-1,7380,36076,810687.82453.886.243-
    FEDEX CORP.155,740-1,78158,750155,3202.190.467342.674.924-
    FIDELITY NAT135,790-0,74137,560134,0754.387.908596.034.189-
    FIFTH THIRD17,390-4,1318,10017,2804.676.34981.866.996-
    FIRSTENERGY40,190-1,0840,43039,7003.735.535149.712.157-
    FISERV INC94,820-2,3597,63093,9004.720.312448.667.766-
    FLEETCOR TEC253,330-0,12261,140250,610692.310176.032.519-
    FLIR SYS.INC39,9350,3940,51039,2451.277.78550.983.133-
    FLOWERSERVE27,300-0,9827,85026,680889.59224.311.629-
    FMC CORP97,890-1,1799,93096,050763.14874.340.865-
    FOR CORPARAT24,460-3,6625,36024,0301.099.02327.000.483-
    FORD MOTOR5,840-4,116,1005,82082.344.267486.042.283-
    FORTINET149,6002,22151,950145,4202.694.619402.122.378-
    FORTIVE CORP67,280-1,4668,62066,8801.190.68680.446.910-
    FORTUNE BRN.64,150-1,4965,36063,1801.077.41269.256.766-
    FOX CORPOR.24,370-3,6825,42023,9305.923.700145.045.946-
    FRANKLIN RES20,270-4,0721,10520,1902.785.79056.818.039-
    FREEP.-MCMOR12,8900,5513,10012,56027.360.267351.436.810-
    GAP11,770-4,4612,30011,63012.967.375153.129.894-
    GARMIN LTD96,920-1,2898,49096,050758.05073.527.176-
    GARTNER INC.118,160-3,02121,550116,510363.25243.031.404-
    GEN.DYNAMICS138,020-4,09143,890137,8201.288.564179.754.349-
    GEN.ELECTRIC6,580-4,086,8306,58074.505.235495.919.416-
    GENE.MILLS62,5500,1662,95062,1303.254.528203.613.195-
    GENE.MOTORS23,420-6,0924,83023,33017.123.803406.944.841-
    GENUINE PART84,450-1,9685,97083,670657.95555.781.911-
    GILEAD SCIEN74,710-1,1975,84073,9505.199.791388.940.104-
    GLOBAL PAYM164,160-2,53169,370161,2101.985.370325.058.483-
    GLOBE LIFE I70,190-2,7872,15069,470426.72729.996.503-
    GOLDMAN SACH196,830-2,68202,500195,0003.156.803623.034.891-
    GRAINGER INC308,9900,07312,930306,940266.06682.424.770-
    HALLIBURTON11,780-5,5312,57511,70016.069.355191.473.500-
    HANESBRANDS10,770-5,2811,37010,7208.224.94689.371.815-
    HARTFORD FIN35,810-4,8937,56035,7001.650.28759.413.775-
    HASBRO, INC.71,500-2,4073,49071,0101.182.66584.741.229-
    HCA HOLDINGS94,340-1,3595,98092,0552.934.075275.878.577-
    HEALTHPEAK P26,8600,0426,96026,1454.325.071115.373.411-
    HENRY J&ASSO182,3000,19182,850179,400573.267103.968.193-
    HENRY SCHEIN56,080-1,9457,20554,2501.021.79256.836.513-
    HERSHEY FOOD126,750-1,38128,220126,060810.939102.912.066-
    HESS CORP44,680-9,4149,20044,6204.375.039199.919.000-
    HEWLETT PACK8,980-2,509,2308,9509.396.43684.875.539-
    HILTON WORLD74,130-1,2875,59072,5202.797.598206.470.050-
    HOLLYFRONTI.26,210-5,0427,53026,1001.683.08444.758.000-
    HOLOGIC INC57,470-0,2657,92056,3001.745.084100.015.929-
    HOME DEPOT247,960-0,49250,510246,3502.990.420742.318.658-
    HONEYWELL141,370-2,90145,520141,3303.166.983450.580.135-
    HORMEL FOODS47,010-1,8847,76546,8602.449.108115.710.569-
    HOST HOTELS10,510-2,0510,75010,3909.443.79499.290.963-
    HOWMET AEROS14,770-3,6515,22014,7402.649.10939.502.000-
    HP INC16,410-2,0316,74016,02012.484.135204.247.514-
    HUMANA INC382,920-0,80387,590378,620942.189359.589.272-
    HUNT J B TRA125,000-0,72126,160123,270874.752109.246.890-
    HUNTINGTON161,770-3,42166,905161,355313.47151.038.457-
    HUNTINGTON B8,060-4,508,3708,01010.145.12682.348.386-
    IBM INTL115,710-1,70118,000115,2004.707.241546.348.808-
    IDEX157,190-0,39158,390155,160315.00149.464.414-
    IDEXX LAB341,1701,50343,730333,700335.152113.974.385-
    IHS MARKIT L75,740-0,9376,40074,6802.117.773159.768.907-
    ILL.TOOL WKS173,290-0,59175,530172,7301.099.375191.045.001-
    ILLUMINA INC372,6000,74375,280367,140891.317331.392.384-
    INCYTE GENOM107,870-0,37109,190105,4901.020.131109.596.306-
    INGERSOLL RA27,860-0,9228,11027,1602.904.93880.439.112-
    INT.PAPER33,110-3,0234,14032,9402.765.95891.839.413-
    INTEL CORP58,420-0,3258,74557,70020.683.6891.206.629.004-
    INTERCON.EXC92,140-1,8194,13091,5001.888.606174.543.153-
    INTERPUBLIC16,390-3,5916,97016,1203.294.27153.972.886-
    INTL FLAVORS122,300-0,87123,840120,1601.095.857133.671.064-
    INTUIT INC307,910-0,63311,000303,9501.027.622316.177.829-
    INTUITIVE S.574,470-1,12583,220568,000482.822277.841.907-
    INVESCO LTD10,040-5,2810,62010,0105.770.81758.491.132-
    IPG PHOTONIC164,0801,47165,640160,740238.71239.125.939-
    IQVIA HOLDIN144,9900,57145,950142,720714.428103.272.639-
    IRON MOUNT.26,1800,0826,22025,5802.859.66774.277.114-
    J & J142,490-0,54144,425140,5805.722.791815.942.723-
    JM SMUCKER103,390-1,26104,890102,870642.43166.550.522-
    JOHNSON CONT33,380-2,2534,28033,3305.543.187185.979.434-
    JP MORGAN CH91,280-2,1794,12090,77625.461.3732.333.826.944-
    JUNIPER NET.22,7401,9722,97022,3203.505.48879.720.508-
    KANSAS C.STH142,840-2,78146,340142,400905.956130.166.857-
    KELLOGG65,900-1,0766,51065,6801.708.331112.746.273-
    KEYCORP11,030-4,9111,53010,9548.436.45893.584.599-
    KEYSIGHT TEC99,8300,70101,19098,1001.726.058171.585.700-
    KIMBERLY CL.142,220-0,79143,860141,9601.191.012169.836.186-
    KIMCO RLTY.11,840-2,5512,17011,6604.606.64454.385.748-
    KINDER MORGN13,910-4,2014,53013,90018.923.679265.375.604-
    KLA-TENCOR203,590-0,45206,490200,6401.083.717220.586.953-
    KOHL'S CORP20,610-7,2522,05020,32012.393.573258.338.296-
    KRAFT HEINZ31,370-1,5431,75531,1603.731.796117.195.862-
    KROGER CO32,7601,0533,07532,3607.124.174233.237.356-
    L BRANDS15,520-0,9615,80515,0656.484.687100.491.286-
    L3 HARRIS TE159,800-2,95164,990159,5502.071.116333.479.638-
    LAB.CORP.AM.173,120-0,77174,620170,310620.124107.281.670-
    LAM RESEARCH335,7600,59338,928331,0501.659.898555.095.488-
    LAMB WESTON59,960-3,0661,36058,9801.589.38995.158.813-
    LAS VEGAS S.44,680-2,0445,63043,7103.816.236169.777.658-
    LEGGETT & PL33,510-7,1235,99033,1751.561.26752.850.194-
    LEIDOS HOLDI86,410-1,8788,21585,6601.550.324134.230.866-
    LENNAR CORP63,250-3,3265,76063,0203.430.841218.667.926-
    LILLY ELI166,450-1,58170,750163,7102.955.040492.312.509-
    LINCOLN NATL32,710-6,0634,82032,4402.572.18984.681.995-
    LINDE PLC221,9500,19226,330220,2702.312.408515.648.555-
    LIVE NATION45,050-2,1946,24043,4603.081.670137.963.979-
    LKQ CORPORAT25,445-0,9525,88024,9902.086.62052.884.106-
    LOCKHEED MAR339,960-2,93349,485339,1801.822.273623.205.916-
    LOEW'S CORP.32,820-3,2433,97032,3501.025.27133.555.924-
    LOWES COS IN135,610-0,10136,940134,0503.395.895460.588.447-
    LYONDELLBASE63,110-4,1666,42062,9501.973.961125.492.308-
    M & T BANK C95,210-3,8199,10094,425659.25862.995.246-
    MAR.MARIETTA206,710-1,04209,750202,510473.72297.547.844-
    MARATHON OIL5,270-7,055,7205,27024.125.156130.926.298-
    MARATHON PET33,350-2,3434,26032,57010.664.266357.084.547-
    MARKETAXESS548,6100,77561,680544,000132.82873.042.407-
    MARRIOTT INT86,250-4,1690,28086,0005.263.545457.187.042-
    MARSH & MC L108,230-0,78109,260106,830909.07298.165.290-
    MASCO CORP.49,690-0,7350,25049,3101.848.48591.925.264-
    MASTERCARD294,590-1,85300,720290,5605.041.7791.484.667.488-
    MAXIM INTGED64,4703,8565,01062,0004.021.339256.716.727-
    MCCORMICK&CO183,8500,11184,620182,340358.14065.779.336-
    MCDONALD'S184,330-0,82186,590182,6202.330.720429.864.795-
    MCKESSON CRP140,890-2,55145,460139,7651.141.089161.347.893-
    MEDTRONIC90,130-1,6291,79089,2204.059.976366.391.690-
    MERCK & CO76,690-1,5878,35076,0407.597.984584.623.016-
    METLIFE INC.35,390-3,7536,75035,1506.068.353215.637.851-
    METTLER-TOLE830,5301,51838,320819,340160.757133.547.578-
    MGM RESORTS16,000-1,8416,41015,23020.133.389318.455.383-
    MICROCHIP107,5503,43109,340101,6005.057.871538.866.653-
    MICRON TECH.49,9800,5450,39048,73018.510.811919.185.209-
    MICROSOFT214,3200,70216,380211,47033.121.6817.086.841.060-
    MID-AMER APT112,560-1,11113,280111,250466.47752.362.516-
    MOHAWK INDS.73,120-19,9991,39068,10010.931.182825.600.878-
    MOL.COORS B33,250-4,2934,63033,1802.141.12171.614.383-
    MONDELEZ INT50,260-1,9151,20050,0005.077.005255.782.898-
    MONSTER BEVE71,050-0,9972,04070,5201.525.574108.592.452-
    MOODY'S CORP294,2900,02296,658290,340610.239179.246.820-
    MORGAN STANL47,510-2,8649,05047,0209.013.261428.703.423-
    MOSAIC COM.11,680-3,5512,14011,5104.175.90048.929.846-
    MOTOROLA SOL130,930-0,91132,740128,4311.270.058166.110.061-
    MSCI INC375,1401,20379,970369,390793.426297.808.797-
    MYLAN N.V.15,880-1,9116,31515,7904.951.28579.283.489-
    NASDAQ, INC120,800-0,74122,500119,210563.93068.003.094-
    NATIONAL OIL10,830-5,4111,55010,8104.926.70354.178.442-
    NETAPP INC42,300-2,2643,64042,2302.509.648107.363.218-
    NETFLIX INC.507,7600,99510,000495,7805.840.5412.943.634.760-
    NEWELL BRAND15,010-5,0315,81014,9504.211.39463.926.222-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.62,730-1,1064,54061,5608.700.389545.437.738-
    NEWS CORP. B11,730-1,2611,88811,600296.3203.480.273-
    NEWS CORPOR.11,730-1,0112,13011,5652.136.24125.051.272-
    NEXTERA ENER251,990-0,51253,370248,5601.704.680428.273.990-
    NIELSEN N.V.14,400-2,4414,74014,1902.512.88636.178.598-
    NIKE INC CL96,990-1,8798,91096,3706.277.228609.933.094-
    NISOURCE22,950-1,8423,28922,6302.867.82665.572.285-
    NOBLE ENERGY8,640-2,109,3808,61012.981.620115.571.208-
    NORFOLK STH.170,910-2,48175,350169,6201.801.097308.936.604-
    NORTHERN TST76,410-4,6879,66075,6301.379.520105.829.470-
    NORTHROP GRU285,950-5,03300,310285,4901.722.017498.397.707-
    NORTONLIFELO20,080-0,1720,22019,7003.033.50660.580.208-
    NORWEGIAN CR15,200-4,9416,46015,03029.101.657449.211.966-
    NRG ENERGY32,310-2,6533,06331,6602.304.52274.292.744-
    NUCOR CORP38,800-2,1739,61038,5102.644.733102.853.740-
    NVIDIA CORP.420,3602,87422,800409,34012.363.6805.151.351.316-
    NVR, Inc3.244,480-2,613.330,0003.216,60015.13249.215.308-
    O'REILLY AUT419,410-0,26422,000414,500385.520161.439.202-
    OCCI.PETROL.16,280-5,7917,26016,26021.992.396364.939.294-
    OLD DOMINION176,420-0,25178,509175,920665.373117.740.627-
    OMNICOM GROU51,660-3,6253,58550,8702.601.813134.430.371-
    ONEOK INC NE26,150-4,4227,50025,8406.420.649169.377.471-
    ORACLE CORP57,5301,5457,80056,82015.579.501893.494.911-
    OTIS WORLDWI56,110-1,4257,94056,0702.424.151137.629.514-
    PACCAR INC.74,430-1,3675,68074,1701.389.302103.677.187-
    PACKAGING CO95,370-0,9896,53094,850606.31857.887.017-
    PARKER HANNI176,320-1,57179,730174,0701.095.471193.609.719-
    PAYCHEX INC72,880-2,2474,97072,0101.923.566140.089.255-
    PAYCOM SOFTW314,010-1,61324,740309,490666.510210.729.321-
    PAYPAL HOLDI183,2300,91183,990179,1506.340.0051.156.088.708-
    PENTAIR PLC38,3004,5940,21037,9003.049.461117.343.493-
    PEOPLE'S BAN10,400-5,2010,96010,3354.963.37151.939.082-
    PEPSICO, INC132,710-1,13133,940131,7274.005.220532.014.325-
    PERKINELMER103,0800,65104,000102,1651.008.287103.927.770-
    PERRIGO CO54,260-1,2255,31053,530770.92541.668.017-
    PFIZER33,460-0,8633,88033,10119.295.563646.230.555-
    PHILIP MORRI70,140-2,9972,20069,8704.323.889305.406.553-
    PHILLIPS 6658,980-7,8164,33058,9206.090.095365.964.862-
    PINNACLE WES76,250-0,6176,71075,110698.02953.089.756-
    PIONEER NATU91,480-5,2997,12091,4001.343.527124.613.279-
    PNC FIN.SVCS98,850-1,2999,99097,0903.430.802337.697.826-
    PPG INDS.INC105,080-1,31106,500103,5801.312.124137.648.840-
    PPL CORPOR.24,400-5,1325,36024,2007.972.545195.532.013-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI39,860-4,8041,88039,7301.727.67069.345.968-
    PROCTER GAMB122,480-0,33123,980121,8105.339.356654.630.876-
    PROGRESSIVE77,7900,5477,97076,1602.764.689213.306.232-
    PROLOGIS INC96,5700,8596,84594,3752.571.104246.671.440-
    PRUDENTIAL58,030-4,5160,59057,8302.935.328171.623.268-
    PUBLIC SERV.49,790-2,1250,43049,0602.981.909148.567.669-
    PUBLIC STORA195,3701,04196,310192,050546.913106.453.415-
    PULTEGROUP33,880-3,9435,60033,6303.094.498105.436.771-
    PVH CORP42,510-5,7644,75041,7701.751.50774.569.249-
    QORVO INC113,1100,07113,590110,4701.213.753136.633.593-
    QUALCOMM INC93,250-0,3093,95091,4406.287.666583.802.000-
    QUANTA SERVS36,160-3,1937,50035,8901.235.30845.021.929-
    QUEST DIAGNO115,850-1,76118,350115,2101.375.093159.704.972-
    RALPH LAUREN67,470-2,9969,18066,820987.24366.676.475-
    RAYMOND JAME65,600-3,5068,01064,980467.37430.683.399-
    RAYTHEON TEC58,110-4,7560,88058,06010.768.686632.559.660-
    REALTY INCOM57,120-2,4158,50056,3252.264.270129.191.947-
    REGENCY CENT42,120-2,9543,27541,180889.53637.311.319-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH640,6300,05655,925629,0001.009.675648.257.170-
    REGIONS FINL9,830-4,9310,3609,79010.217.729101.306.322-
    REPUBLIC SER80,5000,6380,76078,8001.715.964137.330.131-
    RESMED INC193,6900,50195,090189,560424.54481.843.444-
    RIRST REPUBL102,310-1,44104,055100,820813.32683.088.090-
    ROBERT HALF49,270-2,4950,43549,040624.09430.832.558-
    ROCKWELL AUT211,370-0,43214,885209,450611.502129.752.172-
    ROLLINS INC45,7901,8546,41044,9701.230.88256.510.763-
    ROPER TECHNO394,930-0,62400,640391,910597.844236.531.414-
    ROSS STORES84,720-1,5186,22083,2502.700.835228.669.887-
    ROYAL CARIBB47,120-5,8951,10046,54513.898.014664.100.476-
    S&P GLOBAL I352,720-0,45356,790349,4401.126.443397.679.958-
    SALESFORCE200,7400,23202,820195,6405.859.6311.167.418.033-
    SBA COMMUNIC307,7801,52308,160300,130380.608116.290.396-
    SCHLUMBERGER17,130-5,2018,23817,09011.931.097207.461.603-
    SEAGATE TECH46,7800,4747,02045,9302.313.944107.729.517-
    SEALED AIR32,460-1,4032,98531,980980.24031.749.521-
    SEMPRA ENRGY116,290-0,82117,000114,1502.227.353257.883.379-
    SERVICENOW426,3700,28430,830415,6001.395.415591.506.066-
    SHERWIN WILL579,690-1,10587,740572,000347.900201.406.606-
    SIMON PPTY G61,020-5,2664,40159,8709.250.587566.429.536-
    SKYWORKS132,7300,44133,600129,7701.223.202161.544.442-
    SL GREEN REA45,970-5,7048,48045,6001.344.25262.176.274-
    SNAP ON INC128,890-2,97132,590128,660400.02051.932.716-
    SOUTHERN CO.51,940-2,1152,77051,4203.642.647189.365.551-
    SOUTHWEST AI31,570-4,0132,73031,30017.139.879544.841.371-
    STANLEY BLAC137,040-1,61139,690135,160852.456117.071.278-
    STARBUCKS73,570-0,7774,22071,9309.618.209703.077.151-
    STATE STREET61,660-5,0764,41061,0201.979.153122.622.985-
    STERIS PLC150,440-0,25151,830147,320881.201132.421.607-
    STRYKER CORP177,770-2,20181,730176,0701.282.911228.810.038-
    SVB FINL GRO201,650-3,94211,835199,700399.11980.763.706-
    SYNCHRONY FI21,340-4,3922,29021,0405.288.289113.182.191-
    SYNOPSYS INC204,5501,52204,900200,790791.308161.089.840-
    SYSCO CORP50,980-4,0152,88050,1753.673.774188.120.089-
    T-MOBILE US,106,170-0,41106,720105,0503.956.566418.867.358-
    T.ROWE PRICE122,830-1,12124,420120,6501.057.192129.250.267-
    TAKE-TWO INT150,7601,99151,320148,2401.151.597172.940.537-
    TAPESTRY, IN12,340-5,0812,90012,2404.008.73749.829.949-
    TARGET CORP.117,9000,17119,310117,1252.860.782337.737.301-
    TE CONNECTIV79,060-1,2980,16078,1551.598.977126.449.363-
    TECHNIPFMC P6,810-8,347,3306,8109.142.04663.678.002-
    TELEDYNE TEC290,860-3,75301,090289,190224.64165.579.613-
    TELEF.MEXI356,960-0,92360,590352,150198.82870.918.643-
    TEXAS INSTRS130,4300,91131,990126,9004.977.357647.259.629-
    TEXTRON INC30,130-4,9831,68530,0551.707.83151.947.386-
    THERMO FISH.387,6700,27391,380383,545920.143356.444.545-
    TIFFANY & CO120,990-0,49122,000120,6401.163.145140.726.033-
    TJX COS INC.49,990-1,7350,93049,1806.077.703303.585.818-
    TRACTOR SUPP137,7001,54138,060135,160976.631133.791.649-
    TRANE TECHNO90,290-2,0092,26089,5801.577.428142.947.313-
    TRANSDIGM GR410,980-3,73425,640405,010457.115187.911.261-
    TRAVELERS C.110,040-2,77113,380109,0901.492.663164.314.721-
    TRUIST FINAN33,610-4,8435,12033,4704.728.501160.006.383-
    TWITTER INC35,7200,8836,18034,81034.555.5331.230.444.299-
    TYLER TECHNO361,2901,76363,005354,670277.07999.727.584-
    TYSON FOODS55,580-4,0657,74055,2803.921.872219.497.528-
    ULTA SALON192,300-4,81202,135191,0901.257.588243.926.574-
    UNDER ARMOUR8,290-4,058,6308,2104.007.70133.432.970-
    UNDER ARMOUR9,180-4,479,5709,1204.689.80943.398.297-
    UNION PACF165,990-1,80169,490164,7202.902.299483.648.450-
    UNITED CONTI30,170-7,2532,49029,96053.324.0151.636.521.389-
    UNITED DOM.R35,980-0,5336,29035,4801.128.97340.539.626-
    UNITED PARCE114,450-0,02115,035113,7102.327.564266.307.715-
    UNITED RENTA143,660-3,36149,870142,010847.077122.492.015-
    UNITEDHEALTH291,160-2,41298,550287,5003.060.542893.934.141-
    UNIVERSAL B88,610-2,3090,34086,670540.52547.747.522-
    UNUM GROUP15,480-5,9016,40515,4403.116.49448.625.191-
    US BANCORP34,220-3,6335,53034,0106.103.197209.747.704-
    V F CORP58,270-3,9760,48058,1822.774.056162.960.992-
    VALERO ENERG50,220-5,2152,82049,8706.913.177350.859.621-
    VARIAN MED.118,490-0,94119,970117,065498.18559.172.086-
    VENTAS INC34,330-3,0035,24533,8202.763.62294.885.428-
    VERISIGN INC212,5000,81213,620209,600524.472111.312.330-
    VERISK ANALY173,2000,21173,990170,580766.730132.431.219-
    VERIZON COMM53,940-1,5154,65053,75017.384.809939.131.491-
    VERTEX PHARM295,400-0,18297,790290,0501.107.003325.156.759-
    VIACOMCBS IN22,100-3,5822,90521,67013.176.246290.531.523-
    VISA INC192,210-1,47195,490189,9508.543.6671.642.179.555-
    VORNADO RLTY34,920-2,6235,78034,3001.844.51164.360.918-
    VULCAN MATLS117,100-1,70119,490114,4351.243.197144.709.129-
    WABTEC CORP56,600-1,5757,35055,5901.474.26883.389.600-
    WAL MART ST.127,7502,66128,180124,95014.192.2461.800.710.421-
    WALGREENS B.39,010-7,7640,25038,05028.780.4271.118.018.814-
    WALT DISNEY116,8100,13117,850115,38013.561.8801.581.743.924-
    WASTE MANGM.102,080-1,01103,000100,9512.029.242207.132.740-
    WATERS CORP188,6301,93190,110182,750637.155119.595.595-
    WEC ENERGY87,470-1,4388,56186,1101.395.956121.852.245-
    WELLS FARGO24,040-2,0824,78023,71037.942.342912.600.131-
    WELLTOWER IN49,200-1,6649,89548,0402.291.225112.048.055-
    WEST PHAR235,9301,56236,610231,180374.40387.991.791-
    WESTERN DIGI42,320-1,1243,00041,4103.716.193156.739.883-
    WESTERN UNIO20,730-1,5721,14020,3106.063.093125.561.840-
    WESTROCK COM26,220-4,5527,35026,0502.495.95265.771.529-
    WEYERHAEUSER22,610-0,2622,83022,3205.045.538113.965.284-
    WHIRLPOOL CO133,170-2,08136,110131,420647.64885.858.512-
    WILLIAMS COS18,270-3,5418,89018,2509.882.821182.169.627-
    WILLIS TOWER199,020-0,11200,640197,040447.35888.843.022-
    WYNN RESORTS71,130-4,1174,01068,6905.923.247419.619.213-
    XCEL ENERGY63,240-0,8363,57062,1401.807.967113.954.316-
    XEROX CORP.14,630-5,1215,45014,5054.123.49660.727.794-
    XILINX INC100,2300,96101,13098,3502.820.035281.722.845-
    XYLEM INC66,5201,1966,92064,8401.336.34688.523.558-
    YUM BRANDS86,380-0,2087,24585,6901.812.031156.561.025-
    ZEBRA TECHNO262,0101,87264,580258,030324.89384.973.798-
    ZIMMER BIOME117,640-1,08119,350115,0501.546.084181.625.731-
    ZIONS BANCOR30,440-3,9131,60030,1201.783.94154.465.667-
    ZOETIS INC.137,680-0,81139,560135,340960.648131.971.262-