Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

29/10/2019
- Cierre
- 3.036,89
- Var. (%)
- -0,083%
30/10/2019
- Cierre
- 3.046,77
- Var. (%)
- 0,325%
31/10/2019
- Cierre
- 3.037,56
- Var. (%)
- -0,302%
01/11/2019
- Cierre
- 3.066,91
- Var. (%)
- 0,966%
04/11/2019
- Cierre
- 3.078,27
- Var. (%)
- 0,370%
05/11/2019
- Cierre
- 3.074,62
- Var. (%)
- -0,119%
06/11/2019
- Cierre
- 3.076,78
- Var. (%)
- 0,070%
07/11/2019
- Cierre
- 3.085,18
- Var. (%)
- 0,273%
08/11/2019
- Cierre
- 3.093,08
- Var. (%)
- 0,256%
11/11/2019
- Cierre
- 3.087,01
- Var. (%)
- -0,196%
12/11/2019
- Cierre
- 3.091,84
- Var. (%)
- 0,156%
13/11/2019
- Cierre
- 3.094,04
- Var. (%)
- 0,071%
14/11/2019
- Cierre
- 3.096,63
- Var. (%)
- 0,084%
15/11/2019
- Cierre
- 3.120,46
- Var. (%)
- 0,770%
18/11/2019
- Cierre
- 3.122,03
- Var. (%)
- 0,050%

0.18%

Nivel

3.122,03 p.

MAXIMO

3.124,17 p.

MÍNIMO

3.112,06 p.

VOL. DIARIO (TIT.)

183.437.606

VAR. 2019(%)

24,54 %

VARIACIÓN

0,05 % 1,57 p.

APERTURA

3.117,91 p.

ÚLT. SESIÓN

3.120,46 p.

EFECTIVO

- €

VAR. 12 MESES(%)

14,10 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	170,540	-0,78	171,195	169,170	2.221.059	377.782.958	-
A.O. SMITH C	49,250	-3,01	50,840	49,045	1.307.543	64.684.298	-
ABBOT LAB.	84,260	-1,69	85,900	84,020	5.802.539	492.310.938	-
ABBVie Inc.	88,730	0,11	89,410	88,320	5.752.102	511.776.034	-
ABIOMED INC	178,090	-20,22	218,950	177,540	3.296.904	632.547.212	-
ACCENTURE	198,020	0,61	198,950	196,760	1.561.023	309.261.681	-
ACTIVISION I	52,730	-1,33	53,450	52,274	6.443.840	339.592.301	-
ADOBE SYSTEM	297,160	-0,11	298,560	296,000	1.632.801	485.630.457	-
ADV.AUT.PART	163,670	0,62	164,060	160,945	858.128	140.020.649	-
ADVANCED MIC	39,880	3,42	39,985	38,600	66.332.767	2.626.215.071	-
AES CORP	18,490	0,22	18,500	18,330	5.809.183	107.147.411	-
AFFILIATED M	85,030	0,04	85,120	83,590	424.277	35.925.577	-
AFLAC CORP.	54,390	-0,02	54,550	54,140	2.934.148	159.550.323	-
AGILENT.TECH	77,940	-0,41	78,500	77,500	1.640.741	127.856.545	-
AIR PRODUCTS	241,190	0,11	241,780	239,090	975.661	235.175.508	-
AKAMAI TECH	88,410	0,80	88,860	87,510	1.491.546	131.673.579	-
ALASKA AIR G	70,060	0,04	70,350	69,710	420.652	29.444.448	-
ALBEMARLE CO	67,100	1,45	67,360	65,240	1.190.067	79.568.917	-
ALEXANDRIA R	159,490	0,46	159,615	158,830	387.151	61.691.529	-
ALEXION PHAR	107,970	-0,37	109,000	106,780	1.429.634	154.017.818	-
ALIGN TECH	268,510	1,74	269,430	265,000	802.154	214.782.760	-
ALLEGION PLC	118,410	-0,60	119,560	118,100	419.504	49.708.540	-
ALLERGAN PLC	184,500	0,48	184,920	183,220	2.890.824	533.349.409	-
ALLIANCE DAT	104,800	1,30	105,120	103,080	1.181.854	123.613.260	-
ALLIANT ENER	52,850	-0,06	53,585	52,760	1.477.549	78.558.469	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLSTATE COR	111,510	0,37	111,510	110,760	1.668.911	185.710.515	-
ALPHABET A	1.319,840	-1,03	1.333,920	1.316,160	1.399.374	1.849.220.170	-
ALPHABET C	1.320,700	-1,06	1.335,520	1.317,500	1.488.083	1.968.736.192	-
ALTRIA GROUP	48,340	0,77	48,595	47,630	11.515.198	556.337.462	-
AM.TOWER COR	214,330	0,45	215,670	212,980	1.353.654	290.588.895	-
AMAZON.COM	1.752,530	0,75	1.753,700	1.722,710	2.841.907	4.951.655.818	-
AMCOR PLC	10,020	0,00	10,070	9,840	5.575.572	55.837.918	-
AMER.AIR.GRP	28,600	-0,90	28,890	28,279	5.368.970	153.110.068	-
AMER.EL.POW.	90,150	0,66	90,990	89,650	2.764.841	250.007.746	-
AMER.EXPRESS	119,660	-0,91	120,850	119,400	2.614.518	313.076.545	-
AMER.FNCL.SV	158,260	-1,19	159,570	157,650	655.712	103.707.148	-
AMER.INTL G.	54,150	0,41	54,160	53,500	2.398.247	129.303.616	-
AMEREN CORP	75,730	-1,16	77,020	75,650	1.571.419	119.745.444	-
AMERICAN WAT	118,680	0,37	119,920	118,200	750.674	89.237.097	-
AMERISOURBRG	87,770	0,54	88,200	87,040	676.501	59.262.124	-
AMETEK INC	97,360	-0,83	98,140	97,020	896.789	87.390.270	-
AMGEN INC	220,670	-0,09	221,590	219,205	2.239.516	493.634.839	-
AMPHENOL COR	102,450	0,20	102,870	101,840	1.429.548	146.390.613	-
ANALOG DEVIC	111,970	-1,26	113,400	111,700	1.845.257	207.111.195	-
ANSYS INC	238,670	1,50	239,840	234,010	685.243	163.242.416	-
ANTHEM, INC.	294,000	-1,28	307,380	293,715	2.324.147	692.971.056	-
AON PLC	197,900	-0,41	198,880	196,655	1.195.305	236.080.974	-
APACHE CORP	22,980	-3,89	23,570	22,670	4.100.642	94.385.252	-
APART.IN.M.	54,600	0,70	54,990	54,320	475.552	25.995.503	-
APPLE INC	267,100	0,50	267,430	264,230	21.700.897	5.774.884.779	-
APPLI.MATLS.	62,350	0,47	63,070	61,360	10.413.290	649.621.175	-
APTIV PLC	92,320	0,01	92,630	91,510	1.217.556	112.257.089	-
ARCHER DANIE	42,840	-0,07	42,850	42,475	2.872.094	122.667.415	-
ARCONIC INC.	31,060	0,65	31,225	30,640	4.562.925	141.775.605	-
ARISTA NETWO	193,020	0,21	195,490	191,520	843.003	162.631.368	-
ARTHUR J.GAL	91,780	-0,17	92,200	91,400	571.168	52.411.079	-
ASSURANT INC	132,670	0,44	132,915	131,730	366.272	48.548.792	-
AT&T CORP.	39,630	0,33	39,700	39,210	25.941.836	1.024.664.373	-
ATMOS ENERGY	109,290	-0,18	110,640	109,050	963.098	105.521.756	-
AUTODESK INC	162,440	0,43	163,720	159,780	1.538.112	249.079.153	-
AUTOMAT.DATA	170,730	-0,26	171,330	170,000	1.444.542	246.685.140	-
AUTOZONE	1.187,650	1,35	1.187,920	1.166,170	200.834	237.264.629	-
AVALONBAY CO	215,270	0,34	216,820	214,800	335.387	72.301.632	-
AVERY DENSN	131,120	-0,73	131,900	130,700	437.334	57.342.291	-
BALL CORP	67,590	3,03	67,610	65,410	3.636.703	244.460.354	-
BANK N.Y.	48,730	0,33	49,025	48,430	2.930.857	142.715.096	-
BANK OF AMER	32,960	0,09	33,030	32,750	31.132.599	1.024.526.793	-
BAXTER INTL	81,120	-0,39	81,880	80,850	2.556.062	207.449.558	-
BB&T CORP.	55,010	0,73	55,050	54,460	3.762.903	206.593.038	-
BECTON DICKI	243,510	-1,93	249,520	242,790	1.793.434	438.344.336	-
BERKSHIRE B	219,350	-0,18	220,050	218,388	3.779.078	828.440.997	-
BEST BUY CO.	77,290	0,26	77,690	76,300	2.561.707	197.575.321	-
BIOGEN INC.	282,620	0,12	283,500	280,050	1.627.150	458.883.648	-
BLACKROCK IN	491,740	0,16	492,566	488,690	303.683	149.179.401	-
BLOCK H&R	24,860	-0,24	25,000	24,550	2.784.057	68.979.564	-
BOEING CO.	369,460	-0,60	375,602	367,900	3.822.371	1.418.092.667	-
BOOKING HOLD	1.838,030	-0,58	1.853,150	1.826,690	361.985	666.849.863	-
BORGWARNER	43,760	-1,86	44,292	43,650	1.592.093	69.708.223	-
BOSTON PROP.	138,700	0,83	138,750	137,000	489.574	67.654.422	-
BOSTON SCIEN	42,290	-0,05	43,490	42,170	11.929.460	507.430.335	-
BRISTOL-MYER	57,650	-1,60	58,530	57,290	28.404.309	1.640.907.645	-
BROADCOM COR	311,070	-0,59	313,410	308,030	1.585.106	493.479.274	-
BROADRIDGE	120,590	0,66	121,410	119,800	443.124	53.396.640	-
BROWN FORM.B	64,570	-0,22	65,150	64,440	2.036.197	131.616.014	-
C H ROBINSON	75,200	0,64	75,295	74,400	1.167.596	87.669.935	-
CABOT OIL&G	17,170	-5,50	18,100	17,100	8.343.198	144.676.525	-
CADENCE DESI	67,230	-0,37	67,740	66,970	1.059.476	71.287.193	-
CAMPBELL S.	48,040	1,61	48,120	47,070	1.884.263	90.342.143	-
CAPITAL ONE	97,200	-0,18	97,430	96,820	2.575.474	250.327.415	-
CAPRI HOLDIN	37,280	1,47	37,500	36,280	3.347.333	124.386.220	-
CARDINL.HLTH	56,010	-0,41	56,690	55,810	2.706.068	151.738.883	-
CARMAX INC	99,730	1,77	99,890	97,730	1.042.613	103.336.367	-
CARNIVAL CRP	44,700	-0,33	44,930	44,460	2.196.415	98.190.788	-
CATERPILLAR	143,590	-1,18	144,780	143,020	2.618.730	375.958.518	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	56,050	-0,69	56,440	55,370	1.198.799	67.188.976	-
CBS CORP	39,340	2,00	39,355	37,880	7.007.654	272.296.078	-
CDW CORP	137,640	0,80	137,900	135,710	585.464	80.461.662	-
CELANESE	125,480	-0,38	125,690	124,080	1.006.578	126.136.846	-
CELGENE CORP	109,320	-0,64	110,430	109,100	23.845.726	2.612.074.966	-
CENTENE CORP	59,360	3,13	60,370	57,880	11.090.690	659.233.776	-
CENTERPOINT	25,160	-1,26	25,650	25,090	7.567.577	191.417.663	-
CENTURYLINK	15,220	1,67	15,290	14,880	10.502.381	159.160.535	-
CERNER CORP	67,610	-1,15	68,865	67,410	3.198.211	216.619.950	-
CF INDS HLDG	45,130	-1,74	45,830	44,820	1.412.822	63.760.562	-
CHARLES SCHW	44,180	-0,38	44,350	43,555	6.947.600	305.274.214	-
CHARTER COMM	474,070	-0,32	477,450	471,440	1.150.905	545.727.978	-
CHEVRON CORP	118,550	-1,73	120,000	118,140	4.871.510	578.389.896	-
CHIPOTLE MEX	771,310	2,21	774,870	755,290	393.523	302.717.106	-
CHUBB CORP.	152,820	1,01	153,150	151,050	1.243.885	189.949.069	-
CHURCH & DWI	68,020	0,98	68,340	67,200	1.668.718	113.249.250	-
CIGNA CORP	198,380	1,21	202,850	195,750	2.790.302	553.004.638	-
CIMAREX ENER	46,550	-0,66	46,835	45,630	1.904.623	88.492.806	-
CINCINNATI F	107,860	0,71	107,880	106,722	719.259	77.421.711	-
CINTAS CORP	256,140	0,01	258,170	254,110	600.042	153.617.221	-
CISCO SYSTEM	45,150	0,13	45,190	44,440	22.746.710	1.020.444.738	-
CITIGROUP	74,400	0,00	74,640	73,560	8.525.342	632.683.947	-
CITIZENS FIN	38,000	0,00	38,110	37,745	2.613.842	99.264.919	-
CITRIX SYS.	112,550	-0,04	112,880	112,220	1.458.760	164.232.300	-
CLOROX CO	145,740	0,30	147,390	145,340	828.017	120.927.133	-
CME HLDGS.	205,330	0,55	205,600	203,060	1.070.289	218.991.740	-
CMS ENERGY	61,190	0,48	61,700	61,060	1.756.896	107.708.690	-
COCA-COLA CO	53,030	0,68	53,440	52,670	13.607.860	722.555.066	-
COGNIZANT	63,630	0,71	63,660	62,970	2.812.820	178.721.653	-
COLGATE	67,130	1,15	67,940	66,710	4.540.133	305.388.576	-
COMCAST CL A	44,610	0,11	44,620	44,080	16.261.422	723.080.884	-
COMERICA INC	69,180	-1,11	69,833	68,740	1.161.639	80.302.084	-
CONAGRA FOOD	29,050	0,83	29,305	28,640	4.747.784	138.157.653	-
CONCHO RESO.	71,950	-1,65	72,570	71,420	1.621.504	116.688.238	-
CONOCOPHILLI	56,700	-2,66	57,780	56,392	5.793.287	328.599.810	-
CONS.EDISON	87,470	-0,30	88,661	87,290	1.128.819	99.129.727	-
CONSTELLAT A	174,890	-2,65	179,860	174,130	2.395.467	421.680.210	-
COOPER COS.I	305,690	1,23	307,020	302,630	395.728	120.836.609	-
COPART INC	86,000	0,01	86,730	85,716	1.776.767	152.990.799	-
CORNING INC	29,020	-1,12	29,210	28,890	3.037.060	88.161.111	-
CORTEVA INC	25,480	0,00	25,765	25,360	4.656.626	119.001.815	-
COSTCO WHOLE	304,540	0,29	306,380	302,750	1.242.504	378.964.554	-
COTY A	12,220	2,60	12,490	11,861	8.058.016	98.018.911	-
CROWN CASTLE	135,940	0,94	137,310	134,730	1.813.340	246.786.937	-
CSX CORPORAT	71,020	-0,82	71,510	70,755	4.512.958	320.683.372	-
CUMMINS INC	183,460	-0,29	183,680	180,780	836.358	152.897.419	-
CVS HEALTH C	75,100	1,09	75,130	74,110	8.461.702	633.468.864	-
D R HORTON I	54,630	2,11	54,970	53,564	5.334.327	290.853.790	-
DANAHER CORP	140,230	-1,93	143,075	140,110	5.047.974	710.006.287	-
DARDEN RESTA	113,280	0,60	114,010	112,290	2.205.478	250.110.907	-
DAVITA INC	71,040	0,30	71,610	70,830	1.564.182	111.307.917	-
DEERE & CO	174,910	0,25	174,915	172,380	1.419.328	247.331.344	-
DELTA AIRLIN	57,080	0,40	57,090	56,490	3.568.912	203.028.953	-
DENTSPLY SIR	56,270	-0,64	56,810	55,730	1.182.381	66.441.384	-
DEVON ENERGY	21,960	-2,66	22,320	21,600	7.647.243	167.122.605	-
DIAMONDBACK	75,730	-1,76	76,710	75,300	1.719.874	130.521.887	-
DIGITAL REAL	120,470	1,35	120,670	118,980	1.620.995	195.149.075	-
DISC.FIN.SVS	84,150	-0,44	84,730	83,550	1.721.577	144.711.200	-
DISCOVERY	28,550	2,40	28,660	28,000	5.326.895	151.700.641	-
DISCOVERY CO	30,760	3,50	30,900	29,970	7.963.888	243.627.627	-
DISH NETWORK	36,790	2,34	36,840	35,660	2.114.472	77.078.344	-
DOLLAR GENER	159,980	-0,10	160,730	159,370	1.161.624	185.852.653	-
DOLLAR TREE	109,060	0,19	109,500	108,290	1.428.464	155.485.572	-
DOMINION RES	82,580	0,57	83,160	82,220	3.704.461	306.611.312	-
DOVER	109,080	-0,36	109,390	108,840	526.270	57.417.842	-
DOW INC	54,320	-0,98	54,910	54,120	3.443.285	187.869.480	-
DTE ENERGY	123,500	-0,27	124,930	123,210	1.487.338	184.158.168	-
DU PONT	66,850	-1,17	67,740	66,670	3.957.458	265.637.495	-
DUKE ENERGY	88,650	0,08	89,720	88,420	4.256.376	378.635.483	-
DUKE REALTY	35,080	-0,20	35,295	34,995	2.427.807	85.252.242	-
DXC TECHNOLO	37,050	-0,48	37,280	36,460	4.757.448	175.956.949	-
E TRADE FINA	45,140	0,42	45,180	44,530	2.996.009	134.664.474	-
EASTMAN CHEM	79,270	-0,50	79,300	77,960	918.124	72.515.824	-
EATON CORP.	90,730	-1,15	91,670	90,200	2.303.110	208.704.087	-
EBAY INC.	35,100	-0,48	35,400	35,000	7.639.316	268.792.373	-
ECOLAB INC	191,260	-0,25	192,310	190,360	754.230	144.051.737	-
EDISON INTL.	69,500	-0,86	70,410	69,300	2.505.393	174.374.279	-
EDWARDS LIFE	242,380	-1,33	246,970	241,760	1.166.376	283.607.953	-
ELECTRO.ARTS	97,390	-0,15	98,095	96,700	2.646.674	258.121.107	-
EMERSON ELEC	73,070	-0,63	73,300	72,750	1.590.573	116.088.699	-
ENTERGY CORP	116,890	0,15	118,110	116,710	1.122.508	131.837.228	-
EOG RSCS.INC	71,260	-3,02	72,940	70,700	2.901.415	206.839.640	-
EQUIFAX INC.	139,490	0,79	140,050	137,525	998.784	139.002.981	-
EQUINIX INC	558,210	1,42	560,960	550,000	352.314	196.700.449	-
EQUITY RESID	86,990	0,61	87,610	86,540	926.972	80.704.862	-
ESSEX PPTY T	320,900	0,60	324,155	319,770	304.050	97.805.507	-
ESTEE LAUD.A	192,890	0,99	193,435	191,010	1.676.329	322.924.008	-
EVEREST RE G	267,440	0,10	268,205	266,545	208.844	55.814.912	-
EVERGY, INC.	65,010	0,40	65,630	64,820	1.879.970	122.517.949	-
EVERSOURCE E	82,150	1,08	82,890	81,590	2.413.741	198.666.370	-
EXELON CORP	45,410	0,87	45,600	44,970	6.322.149	286.707.050	-
EXPEDIA INC	95,140	-0,20	96,150	94,910	3.256.653	310.684.739	-
EXPEDITORS	75,500	-1,17	76,320	75,110	1.061.453	80.100.801	-
EXTRA SPACE	106,500	-0,65	107,740	106,090	885.251	94.395.126	-
EXXON MOBIL	68,520	-0,97	68,820	68,300	10.088.792	691.119.969	-
F5 NETWORKS	143,770	-1,16	144,990	142,720	525.713	75.561.880	-
FACEBOOK INC	197,400	1,18	198,630	193,050	16.176.107	3.171.741.666	-
FASTENAL CO.	35,860	-1,29	36,250	35,660	2.957.748	105.983.977	-
FEDERAL RLTY	131,950	0,07	132,450	131,480	297.219	39.214.864	-
FEDEX CORP.	157,550	-0,49	157,720	154,500	1.737.363	272.088.800	-
FIDELITY NAT	137,040	0,90	137,420	135,500	3.896.224	532.993.396	-
FIFTH THIRD	29,850	-0,73	30,117	29,680	4.022.209	120.043.493	-
FIRSTENERGY	46,770	-0,57	47,450	46,620	7.869.433	368.930.864	-
FISERV INC	114,500	0,52	115,000	113,720	2.221.778	254.246.943	-
FLEETCOR TEC	298,490	0,39	299,378	295,295	390.620	116.393.011	-
FLIR SYS.INC	53,800	-0,07	53,890	51,920	378.950	20.373.268	-
FLOWERSERVE	48,390	-0,94	48,780	48,070	480.207	23.202.295	-
FMC CORP	96,960	-0,04	97,800	96,520	546.987	53.113.191	-
FOR CORPARAT	34,460	2,57	34,480	33,550	1.344.346	45.983.700	-
FORD MOTOR	8,950	0,00	9,050	8,890	38.282.790	342.637.743	-
FORTINET	103,840	2,27	104,350	100,650	1.950.554	201.543.220	-
FORTIVE CORP	71,150	-0,67	71,590	70,950	1.064.576	75.812.077	-
FORTUNE BRN.	63,570	0,81	63,655	62,790	1.115.908	70.820.451	-
FOX CORPOR.	35,190	2,68	35,250	34,210	5.690.353	198.890.671	-
FRANKLIN RES	27,730	0,00	27,730	27,210	2.583.887	71.207.423	-
FREEP.-MCMOR	11,010	-1,34	11,120	10,930	15.200.521	167.380.444	-
GAP	17,300	-2,48	17,870	17,230	5.293.015	91.873.068	-
GARMIN LTD	96,100	0,47	96,180	95,000	1.211.007	116.245.233	-
GARTNER INC.	159,950	0,01	160,720	159,270	314.460	50.333.057	-
GEN.DYNAMICS	186,580	-0,27	187,020	186,190	750.068	140.025.318	-
GEN.ELECTRIC	11,440	-0,69	11,500	11,330	49.514.167	564.530.303	-
GENE.MILLS	52,890	0,63	53,200	52,210	1.987.365	105.114.987	-
GENE.MOTORS	36,620	-0,73	36,830	36,390	9.765.501	357.021.410	-
GENUINE PART	105,390	0,53	105,500	104,310	762.899	80.230.801	-
GILEAD SCIEN	64,290	-1,20	65,170	63,720	6.165.734	395.513.659	-
GLOBAL PAYM	179,630	0,22	180,380	178,870	1.701.078	305.724.047	-
GLOBE LIFE I	99,530	0,30	99,570	98,450	449.217	44.612.778	-
GOLDMAN SACH	219,730	-0,24	219,950	218,040	1.602.241	351.273.891	-
GRAINGER INC	317,490	-1,85	322,700	316,000	363.924	115.595.898	-
HALLIBURTON	20,160	-1,56	20,290	19,710	8.836.024	177.129.937	-
HANESBRANDS	15,440	-0,83	15,700	15,290	7.177.097	111.113.963	-
HARLEY DAVID	37,550	-1,13	37,840	37,420	960.446	36.080.303	-
HARTFORD FIN	62,030	0,05	62,055	61,770	1.478.795	91.597.593	-
HASBRO, INC.	95,360	-0,05	95,760	94,545	1.538.893	146.655.211	-
HCA HOLDINGS	136,780	-0,92	138,673	136,225	1.456.922	199.316.351	-
HEALTHPEAK P	34,750	0,87	35,039	34,400	3.505.946	121.968.301	-
HELMERICH &	38,840	-4,24	40,210	38,230	1.812.378	70.453.222	-
HENRY J&ASSO	150,660	0,63	150,790	149,180	341.365	51.317.677	-
HENRY SCHEIN	68,690	0,34	68,790	67,270	800.133	54.906.424	-
HERSHEY FOOD	146,690	0,64	147,505	145,000	740.781	108.716.143	-
HESS CORP	66,790	-1,81	67,760	66,020	3.505.688	233.720.371	-
HEWLETT PACK	17,280	0,29	17,280	17,060	8.171.211	140.514.542	-
HILTON WORLD	100,170	0,48	100,520	99,520	1.613.717	161.678.760	-
HOLLYFRONTI.	53,910	2,61	54,580	52,740	1.979.158	106.375.075	-
HOLOGIC INC	46,770	-0,78	47,570	46,680	1.518.153	71.349.486	-
HOME DEPOT	238,850	0,66	239,309	236,760	5.732.703	1.366.737.142	-
HONEYWELL	179,800	-1,07	181,440	179,380	2.402.935	432.104.876	-
HORMEL FOODS	42,710	0,78	42,900	42,310	1.296.267	55.300.209	-
HOST HOTELS	17,220	0,47	17,310	17,040	7.176.162	123.672.182	-
HP INC	20,010	-0,84	20,230	19,810	12.325.935	246.182.956	-
HUMANA INC	334,540	-0,30	341,990	331,910	1.605.043	537.548.901	-
HUNT J B TRA	116,140	0,35	116,960	114,790	464.010	53.769.334	-
HUNTINGTON	258,060	0,47	258,150	255,600	344.717	88.699.760	-
HUNTINGTON B	14,730	-0,41	14,800	14,680	7.276.459	107.179.588	-
IBM INTL	134,310	-0,07	134,480	133,230	3.208.170	430.328.547	-
IDEX	161,180	-0,54	161,980	160,490	316.548	51.008.409	-
IDEXX LAB	260,530	0,29	262,340	258,410	578.500	150.650.751	-
IHS MARKIT L	71,170	-0,29	71,651	71,130	1.937.337	138.122.534	-
ILL.TOOL WKS	175,840	0,39	175,900	173,490	1.167.555	204.828.222	-
ILLUMINA INC	306,670	0,22	306,850	301,930	996.649	304.206.303	-
INCYTE GENOM	87,490	0,91	88,000	86,350	892.143	77.921.210	-
INGERSOLL RA	130,320	1,26	130,360	128,160	1.479.687	192.214.783	-
INT.PAPER	45,880	0,50	46,095	45,220	2.048.012	93.924.652	-
INTEL CORP	58,250	0,50	58,480	57,570	16.101.282	937.089.810	-
INTERCON.EXC	92,820	-0,15	93,600	92,550	2.946.657	273.625.899	-
INTERPUBLIC	22,360	0,13	22,390	22,055	1.755.826	39.170.951	-
INTL FLAVORS	135,020	0,82	135,080	132,610	626.070	84.114.904	-
INTUIT INC	268,400	0,88	268,730	264,035	1.945.172	519.802.491	-
INTUITIVE S.	569,090	-0,08	578,000	567,550	847.437	483.751.148	-
INVESCO LTD	17,370	-0,46	17,410	17,160	2.965.146	51.344.894	-
IPG PHOTONIC	136,520	-3,07	140,980	136,000	357.729	49.023.983	-
IQVIA HOLDIN	142,120	-2,99	146,240	141,700	1.533.907	219.171.480	-
IRON MOUNT.	33,810	0,68	33,950	33,520	1.404.931	47.503.674	-
J & J	134,830	-0,08	135,690	132,660	9.239.900	1.245.010.493	-
JACOBS ENGR	93,700	-0,67	94,180	92,810	1.375.076	128.730.591	-
JM SMUCKER	105,330	0,31	105,870	104,060	1.056.872	111.225.885	-
JOHNSON CONT	42,530	0,33	42,620	42,180	2.945.385	125.104.911	-
JP MORGAN CH	130,620	0,84	130,650	128,990	8.726.575	1.135.118.177	-
JUNIPER NET.	26,080	2,23	26,295	25,250	7.050.895	182.484.094	-
KANSAS C.STH	154,660	0,73	154,660	152,350	723.656	111.522.896	-
KELLOGG	65,430	1,19	65,500	64,440	1.637.249	106.895.213	-
KEYCORP	18,970	0,00	19,020	18,820	6.098.727	115.503.060	-
KEYSIGHT TEC	107,370	-1,57	110,000	107,110	1.542.783	166.911.805	-
KIMBERLY CL.	132,520	0,68	134,390	131,430	1.810.581	240.926.637	-
KIMCO RLTY.	21,770	1,11	21,860	21,493	2.988.818	64.957.350	-
KINDER MORGN	20,140	-1,47	20,435	20,090	10.692.092	215.695.757	-
KLA-TENCOR	177,000	-0,48	178,170	176,730	1.064.583	188.824.454	-
KOHL'S CORP	58,400	-1,15	59,240	57,260	6.086.474	355.416.386	-
KRAFT HEINZ	31,010	-0,93	31,300	30,410	7.257.462	224.590.450	-
KROGER CO	27,010	0,97	27,070	26,650	8.598.916	231.577.927	-
L BRANDS	17,870	-1,11	18,150	17,750	5.632.487	101.214.038	-
L3 HARRIS TE	202,740	0,11	204,220	202,010	1.172.541	238.389.020	-
LAB.CORP.AM.	168,430	-1,82	171,980	167,870	848.845	143.194.078	-
LAM RESEARCH	282,700	-0,35	285,765	280,800	1.366.239	387.321.414	-
LAMB WESTON	83,360	0,51	84,330	82,470	2.255.567	188.880.715	-
LAS VEGAS S.	62,140	-0,85	62,600	61,660	3.805.798	236.165.274	-
LEGGETT & PL	53,570	0,37	53,669	52,970	885.048	47.344.997	-
LEIDOS HOLDI	91,390	0,40	92,420	90,560	846.629	77.490.321	-
LENNAR CORP	60,040	1,16	60,583	59,450	2.393.094	144.038.924	-
LILLY ELI	114,070	0,78	114,130	112,860	3.361.588	382.404.291	-
LINCOLN NATL	58,030	-1,24	58,650	57,210	2.029.230	117.371.605	-
LINDE PLC	209,110	-0,29	209,960	207,480	1.116.126	233.233.677	-
LKQ CORPORAT	35,865	0,89	35,975	35,115	4.040.704	144.461.286	-
LOCKHEED MAR	392,760	-0,20	395,675	391,950	805.166	316.600.220	-
LOEW'S CORP.	50,270	0,22	50,380	49,860	713.861	35.852.017	-
LOWES COS IN	115,020	-0,43	116,800	115,020	5.432.718	627.987.074	-
LYONDELLBASE	94,920	-1,13	95,890	94,070	1.466.632	139.208.545	-
M & T BANK C	162,970	-0,61	163,790	162,430	662.120	107.952.676	-
MACERICH CO	27,960	0,58	27,980	27,420	1.383.623	38.410.000	-
MACY'S INC	16,880	0,18	16,900	16,510	19.793.893	331.471.497	-
MAR.MARIETTA	260,700	0,10	263,420	259,850	459.702	120.155.770	-
MARATHON OIL	11,780	-2,64	11,980	11,621	9.682.785	113.759.483	-
MARATHON PET	64,540	-0,23	64,740	63,880	3.303.515	212.446.431	-
MARKETAXESS	389,520	2,22	389,990	377,230	172.825	66.841.360	-
MARRIOTT INT	135,680	0,12	136,310	135,030	1.568.761	212.891.854	-
MARSH & MC L	106,240	0,70	106,445	105,510	1.517.584	160.893.339	-
MASCO CORP.	45,710	0,18	45,860	45,500	2.508.635	114.687.872	-
MASTERCARD	280,860	0,03	281,773	278,400	2.715.271	762.007.123	-
MAXIM INTGED	56,620	-2,06	57,740	56,530	1.954.024	111.281.225	-
MCCORMICK&CO	165,470	1,90	165,580	160,930	840.255	138.649.027	-
MCDONALD'S	194,280	0,16	195,720	193,860	3.419.784	665.492.677	-
MCKESSON CRP	149,590	0,86	149,920	148,000	1.309.421	195.541.257	-
MEDTRONIC	111,250	-0,72	114,460	111,130	7.546.072	846.257.372	-
MERCK & CO	84,130	-0,91	84,820	83,850	10.029.853	844.215.363	-
METLIFE INC.	49,120	-0,30	49,190	48,765	3.678.961	180.400.267	-
METTLER-TOLE	718,210	-0,91	726,120	712,005	242.828	174.623.698	-
MGM RESORTS	31,530	1,12	31,680	31,020	4.636.997	146.099.648	-
MICROCHIP	92,430	-2,29	94,490	92,250	1.561.403	145.014.123	-
MICRON TECH.	47,820	0,23	48,405	47,470	12.642.611	606.253.804	-
MICROSOFT	150,340	0,25	150,550	148,980	21.554.762	3.230.797.674	-
MID-AMER APT	137,670	-0,48	139,250	137,520	577.711	79.799.025	-
MOHAWK INDS.	141,840	1,09	142,590	139,600	815.197	115.046.030	-
MOL.COORS B	51,960	-1,07	52,840	51,826	1.169.215	60.846.270	-
MONDELEZ INT	53,080	0,49	53,410	52,630	5.052.552	268.663.822	-
MONSTER BEVE	59,030	0,67	59,650	58,125	2.890.885	171.125.792	-
MOODY'S CORP	221,380	0,56	221,510	219,915	577.768	127.645.674	-
MORGAN STANL	49,030	0,08	49,085	48,560	6.420.256	314.100.812	-
MOSAIC COM.	18,950	-4,05	19,770	18,840	4.714.748	89.994.393	-
MOTOROLA SOL	162,960	0,54	163,440	161,467	923.786	150.281.197	-
MSCI INC	252,590	1,04	253,000	248,980	477.753	120.380.538	-
MYLAN N.V.	17,230	-2,66	17,810	17,160	8.967.629	154.945.511	-
NASDAQ, INC	104,600	0,97	104,680	103,520	972.233	101.532.916	-
NATIONAL OIL	21,620	-2,96	22,040	21,415	2.296.815	49.659.776	-
NETAPP INC	63,490	0,99	63,785	62,165	2.389.762	150.942.510	-
NETFLIX INC.	302,570	2,56	304,990	293,280	8.621.566	2.602.448.725	-
NEWELL BRAND	19,640	-0,51	19,820	19,500	2.675.960	52.568.231	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	38,060	1,20	38,080	37,430	4.782.725	181.493.103	-
NEWS CORP. B	13,260	-0,45	13,400	13,240	564.743	7.504.762	-
NEWS CORPOR.	12,890	-0,77	13,050	12,870	1.566.490	20.239.352	-
NEXTERA ENER	232,160	0,32	234,440	231,750	1.752.063	407.957.249	-
NIELSEN N.V.	20,460	-1,16	20,800	20,380	2.753.104	56.499.070	-
NIKE INC CL	94,180	1,23	94,260	92,910	6.164.433	577.847.065	-
NISOURCE	26,250	-0,94	26,650	26,160	3.920.697	103.419.628	-
NOBLE ENERGY	19,920	-4,60	20,700	19,850	5.801.972	116.252.581	-
NORDSTROM	37,870	-0,45	38,160	37,260	3.039.453	114.894.766	-
NORFOLK STH.	193,370	1,20	193,500	189,100	1.267.495	243.622.240	-
NORTHERN TST	106,580	0,03	106,610	105,680	943.598	100.261.793	-
NORTHROP GRU	356,700	0,01	358,175	355,460	894.225	319.033.828	-
NORTONLIFELO	24,550	-1,13	24,900	24,410	2.682.152	65.846.578	-
NORWEGIAN CR	53,490	0,81	53,550	52,560	1.242.014	66.168.940	-
NRG ENERGY	39,800	0,00	40,070	39,595	1.807.966	72.077.303	-
NUCOR CORP	55,460	0,93	55,490	54,360	1.357.479	74.907.388	-
NVIDIA CORP.	212,280	3,96	213,350	203,770	14.382.963	3.028.100.259	-
NVR, Inc	3.652,640	1,60	3.700,150	3.576,350	28.651	104.702.332	-
O'REILLY AUT	449,890	1,05	454,310	445,870	488.164	219.618.094	-
OCCI.PETROL.	39,300	0,90	39,470	38,540	12.979.241	507.327.929	-
OMNICOM GROU	78,240	-0,70	78,580	77,070	1.611.554	125.817.543	-
ONEOK INC NE	70,790	-0,70	71,170	70,550	1.489.760	105.533.469	-
ORACLE CORP	56,190	-0,41	56,560	55,960	6.919.281	388.557.232	-
PACCAR INC.	80,030	-0,24	80,165	79,200	1.125.260	89.848.162	-
PACKAGING CO	113,670	0,91	113,760	112,210	543.385	61.656.054	-
PARKER HANNI	196,570	-0,04	197,610	195,100	495.449	97.183.578	-
PAYCHEX INC	85,060	0,43	85,340	84,555	1.172.131	99.627.919	-
PAYPAL HOLDI	103,660	-0,52	104,200	102,980	4.831.599	500.159.318	-
PENTAIR PLC	43,370	-0,25	43,520	43,060	881.036	38.208.723	-
PEOPLE'S BAN	16,390	-0,49	16,430	16,260	2.996.737	49.028.763	-
PEPSICO, INC	134,060	0,19	135,690	133,910	3.619.873	487.261.207	-
PERKINELMER	89,550	-1,54	91,100	89,370	637.884	57.320.506	-
PERRIGO CO	48,970	-0,83	49,430	48,834	1.465.597	71.851.064	-
PFIZER	37,220	-0,16	37,440	36,960	17.167.953	637.143.297	-
PHILIP MORRI	84,790	0,00	85,320	84,570	3.236.121	274.843.673	-
PHILLIPS 66	118,650	0,25	118,670	117,530	1.262.606	149.206.421	-
PINNACLE WES	86,800	-0,92	88,590	86,660	955.603	83.293.648	-
PIONEER NATU	133,200	-0,80	133,360	131,600	854.345	113.336.494	-
PNC FIN.SVCS	151,710	0,56	152,430	150,490	1.602.365	243.066.763	-
PPG INDS.INC	128,920	-0,45	129,770	128,250	1.048.848	135.376.290	-
PPL CORPOR.	33,650	-0,77	34,150	33,560	6.868.938	231.942.351	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	54,280	-0,62	54,455	53,630	630.686	34.140.444	-
PROCTER GAMB	121,890	1,12	122,560	120,170	7.493.611	913.153.110	-
PROGRESSIVE	71,230	-2,29	72,470	70,580	3.866.024	274.965.992	-
PROLOGIS INC	89,890	0,89	90,400	89,100	1.921.173	172.720.829	-
PRUDENTIAL	93,140	-0,54	93,635	92,370	2.141.335	199.170.284	-
PUBLIC SERV.	61,000	0,18	61,710	60,870	1.686.068	103.107.738	-
PUBLIC STORA	213,540	0,15	215,520	212,650	758.482	162.153.762	-
PULTEGROUP	39,490	1,49	39,600	39,000	2.579.288	101.664.278	-
PVH CORP	99,810	-0,11	99,920	97,810	790.909	78.609.836	-
QORVO INC	103,250	-0,48	104,145	102,580	1.241.671	128.482.833	-
QUALCOMM INC	90,480	-0,36	91,975	89,280	10.367.010	940.119.803	-
QUANTA SERVS	42,060	-0,85	42,248	41,380	773.677	32.448.137	-
QUEST DIAGNO	103,980	-0,23	105,300	103,850	805.098	83.915.511	-
RALPH LAUREN	113,360	0,67	113,720	111,524	993.629	112.296.544	-
RAYMOND JAME	89,440	0,04	89,630	88,290	550.014	49.000.708	-
RAYTHEON CO.	219,290	0,19	219,370	217,520	757.460	165.777.581	-
REALTY INCOM	78,270	1,05	79,150	77,480	1.752.840	137.551.470	-
REGENCY CENT	65,200	-0,26	65,550	64,940	765.842	49.939.483	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	340,190	-1,36	344,210	337,530	622.510	211.370.929	-
REGIONS FINL	16,580	0,36	16,580	16,400	9.655.137	159.676.449	-
REPUBLIC SER	87,240	0,38	87,640	86,960	778.951	67.952.175	-
RESMED INC	147,780	0,46	148,490	146,575	451.802	66.716.587	-
RIRST REPUBL	108,370	-0,39	108,640	107,300	1.074.045	116.281.955	-
ROBERT HALF	58,400	0,36	58,430	57,210	682.502	39.715.360	-
ROCKWELL AUT	197,670	-1,30	200,000	196,900	1.156.518	228.781.836	-
ROLLINS INC	36,700	0,05	36,970	36,320	4.550.906	166.563.803	-
ROPER TECHNO	341,640	-1,16	345,115	340,850	468.092	160.198.882	-
ROSS STORES	112,190	-1,04	113,340	111,835	1.801.107	202.275.546	-
ROYAL CARIBB	118,400	0,43	118,550	117,020	1.647.723	194.601.503	-
S&P GLOBAL I	264,080	0,45	265,340	262,110	849.102	224.219.891	-
SALESFORCE	162,770	-0,27	164,000	161,890	5.551.154	903.860.759	-
SBA COMMUNIC	236,160	-0,46	239,930	235,850	415.873	98.511.361	-
SCHLUMBERGER	34,690	-1,89	35,000	34,140	11.428.059	395.739.862	-
SEAGATE TECH	60,090	1,71	60,565	59,145	2.713.989	162.979.423	-
SEALED AIR	38,320	0,82	38,670	37,940	831.626	31.827.005	-
SEMPRA ENRGY	147,630	1,03	148,660	145,935	1.811.278	267.536.600	-
SHERWIN WILL	586,080	-1,13	591,700	580,540	465.197	272.727.651	-
SIMON PPTY G	153,710	-0,19	154,450	153,130	981.130	150.845.276	-
SKYWORKS	97,450	-1,98	99,210	97,170	2.671.306	262.175.869	-
SL GREEN REA	85,950	-0,05	86,350	85,760	368.625	31.697.294	-
SNAP ON INC	162,050	-0,99	164,000	161,590	340.543	55.227.396	-
SOUTHERN CO.	62,480	0,45	63,080	62,260	4.968.050	311.380.254	-
SOUTHWEST AI	57,780	-0,02	57,800	57,195	2.205.233	127.174.486	-
STANLEY BLAC	156,110	-0,96	157,200	155,580	484.404	75.619.903	-
STARBUCKS	84,020	-0,23	84,110	83,251	6.433.068	539.302.528	-
STATE STREET	73,400	1,19	73,410	72,190	2.485.520	181.314.998	-
STRYKER CORP	205,060	-0,58	207,650	204,680	1.258.013	258.885.824	-
SUNTRUST BK.	71,040	0,65	71,120	70,280	877.601	62.236.709	-
SVB FINL GRO	229,180	-2,08	234,140	228,730	564.406	129.546.555	-
SYNCHRONY FI	37,110	0,16	37,139	36,690	4.410.422	163.084.343	-
SYNOPSYS INC	139,230	-0,34	139,870	138,493	644.853	89.783.645	-
SYSCO CORP	80,700	-1,12	81,040	79,640	3.383.418	272.334.547	-
T-MOBILE US,	78,190	0,15	78,450	76,330	4.236.248	329.871.368	-
T.ROWE PRICE	121,360	-0,08	121,510	120,360	642.333	77.804.285	-
TAKE-TWO INT	123,150	-0,54	124,025	122,360	1.186.924	145.983.687	-
TAPESTRY, IN	26,940	0,67	27,020	26,270	3.561.015	95.664.905	-
TARGET CORP.	111,960	-1,10	114,256	111,860	6.891.307	775.561.814	-
TE CONNECTIV	92,450	-0,70	93,040	91,570	1.813.079	167.267.904	-
TECHNIPFMC P	19,520	-3,17	19,940	19,515	2.600.060	50.948.427	-
TELEF.MEXI	344,680	-0,64	347,590	342,530	337.092	116.293.637	-
TEXAS INSTRS	117,890	-0,09	118,290	117,170	5.337.778	628.937.858	-
TEXTRON INC	46,530	-1,13	46,980	46,180	1.637.036	76.068.712	-
THERMO FISH.	300,990	-1,90	306,530	299,890	1.202.232	362.693.648	-
TIFFANY & CO	124,580	-0,40	124,720	123,510	1.180.671	146.436.648	-
TJX COS INC.	59,550	-0,45	59,880	59,120	6.959.341	414.244.597	-
TRACTOR SUPP	97,800	-0,70	98,980	96,650	1.055.290	103.107.683	-
TRANSDIGM GR	567,680	1,41	568,830	560,000	279.041	157.982.175	-
TRAVELERS C.	134,290	0,54	134,730	133,640	1.286.859	172.713.825	-
TRIPADVISOR	31,610	1,51	32,100	31,270	6.438.478	203.964.880	-
TWITTER INC	29,490	0,82	29,735	29,010	14.486.284	427.084.532	-
TYSON FOODS	89,980	-0,39	90,960	89,360	2.067.794	186.370.584	-
ULTA SALON	244,330	-0,80	245,990	242,760	810.438	198.052.662	-
UNDER ARMOUR	17,330	-2,59	17,860	17,305	4.207.901	73.787.024	-
UNDER ARMOUR	15,720	-1,57	16,060	15,680	1.819.364	28.762.041	-
UNION PACF	176,250	-0,01	176,470	174,571	2.800.075	492.654.695	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED CONTI	92,770	0,28	92,790	91,450	1.808.656	167.150.367	-
UNITED DOM.R	48,690	0,52	49,060	48,509	915.081	44.606.172	-
UNITED PARCE	122,770	-0,78	123,750	122,555	1.767.504	217.337.286	-
UNITED RENTA	153,270	-0,69	154,590	151,690	1.049.878	160.525.305	-
UNITEDHEALTH	272,930	1,31	278,450	269,000	6.965.701	1.908.010.698	-
UNIVERSAL B	141,760	-1,74	145,221	141,530	775.524	110.337.517	-
UNTD.TECHNS.	149,110	-0,17	149,276	148,440	1.855.808	276.441.491	-
UNUM GROUP	29,240	-1,55	29,700	28,880	3.046.915	88.874.014	-
US BANCORP	59,560	0,80	59,660	59,010	4.824.188	286.853.711	-
V F CORP	87,240	0,41	87,580	86,540	2.413.183	210.302.428	-
VALERO ENERG	101,060	0,45	101,110	99,890	2.744.225	276.076.083	-
VARIAN MED.	128,880	0,29	129,880	127,790	738.510	95.245.782	-
VENTAS INC	58,350	0,09	59,010	58,120	2.016.575	118.204.934	-
VERISIGN INC	189,560	1,47	189,560	186,000	609.109	115.030.862	-
VERISK ANALY	142,100	0,65	142,990	141,000	1.124.041	159.729.165	-
VERIZON COMM	59,440	-0,12	59,460	59,045	10.136.312	601.506.984	-
VERTEX PHARM	210,000	0,10	210,080	207,683	1.533.611	320.829.788	-
VIACOM INC.B	23,460	1,73	23,510	22,655	11.828.937	275.478.017	-
VISA INC	179,660	-0,06	180,323	178,980	7.163.701	1.286.613.997	-
VORNADO RLTY	65,090	-0,46	65,530	64,940	815.209	53.113.525	-
VULCAN MATLS	140,400	0,14	142,270	139,740	1.099.756	154.502.666	-
WABTEC CORP	78,870	-1,18	79,780	78,600	882.924	69.722.670	-
WAL MART ST.	120,250	1,16	120,867	118,240	6.521.784	783.869.411	-
WALGREENS B.	61,940	-0,32	62,380	61,710	4.578.154	283.738.214	-
WALT DISNEY	147,650	2,06	149,040	143,690	15.347.385	2.261.490.085	-
WASTE MANGM.	112,400	0,21	112,950	111,930	1.895.940	212.964.099	-
WATERS CORP	216,340	-0,45	218,125	215,950	435.616	94.406.490	-
WEC ENERGY	87,950	-0,14	89,180	87,750	1.230.372	108.578.719	-
WELLCARE GRP	318,060	1,89	320,540	312,000	766.181	243.639.624	-
WELLS FARGO	54,000	0,37	54,110	53,650	14.374.628	775.582.696	-
WELLTOWER IN	84,820	0,99	85,440	84,030	2.172.320	184.442.471	-
WESTERN DIGI	49,510	-1,65	50,400	48,930	5.729.483	283.392.132	-
WESTERN UNIO	27,080	1,04	27,240	26,690	7.306.612	197.514.812	-
WESTROCK COM	40,020	1,33	40,360	39,644	4.768.371	190.463.675	-
WEYERHAEUSER	29,620	0,92	29,660	29,230	2.320.311	68.566.643	-
WHIRLPOOL CO	143,160	-0,83	145,100	142,100	1.773.277	254.005.465	-
WILLIAMS COS	22,300	-0,27	22,390	22,121	12.603.736	280.560.708	-
WILLIS TOWER	187,850	-0,58	189,250	187,360	466.945	87.780.888	-
WYNN RESORTS	120,150	2,08	120,230	115,120	1.593.191	188.864.532	-
XCEL ENERGY	60,880	0,02	61,650	60,750	3.341.363	204.225.583	-
XEROX CORP.	39,300	0,92	39,430	38,460	2.242.506	87.497.926	-
XILINX INC	92,380	-1,37	93,595	91,460	2.817.344	260.483.324	-
XYLEM INC	77,310	-0,31	77,760	76,980	702.807	54.354.773	-
YUM BRANDS	98,280	0,00	99,030	97,910	2.442.896	239.850.397	-
ZIMMER BIOME	144,990	-1,22	147,520	144,650	811.743	117.960.578	-
ZIONS BANCOR	49,305	-0,49	49,570	49,040	1.509.072	74.387.976	-
ZOETIS INC.	118,800	0,75	120,490	117,580	2.860.209	340.657.980	-