- 0,90%
- 0,83%
- 0,18%
- -0,59%
- -0,35%
- 1,25%
- 1,669
- 117,30
- 1,1581
- -0,1560
S&P 500
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 2.789,65
- Var. (%)
- -0,113%
- Cierre
- 2.771,45
- Var. (%)
- -0,652%
- Cierre
- 2.748,93
- Var. (%)
- -0,813%
- Cierre
- 2.743,07
- Var. (%)
- -0,213%
- Cierre
- 2.783,30
- Var. (%)
- 1,467%
- Cierre
- 2.791,52
- Var. (%)
- 0,295%
- Cierre
- 2.810,92
- Var. (%)
- 0,695%
- Cierre
- 2.808,48
- Var. (%)
- -0,087%
- Cierre
- 2.822,48
- Var. (%)
- 0,498%
- Cierre
- 2.832,94
- Var. (%)
- 0,371%
- Cierre
- 2.832,57
- Var. (%)
- -0,013%
- Cierre
- 2.824,23
- Var. (%)
- -0,294%
- Cierre
- 2.854,88
- Var. (%)
- 1,085%
- Cierre
- 2.800,71
- Var. (%)
- -1,897%
- Cierre
- 2.798,36
- Var. (%)
- -0,084%
0.02%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 203,210 | -0,71 | 205,470 | 202,250 | 2.020.649 | 411.297.198 | - |
| A.O. SMITH C | 51,680 | -0,12 | 52,440 | 51,600 | 988.282 | 51.290.609 | - |
| ABBOT LAB. | 78,230 | 0,33 | 78,670 | 77,620 | 3.841.144 | 300.252.613 | - |
| ABBVie Inc. | 79,510 | -0,31 | 80,040 | 78,410 | 3.993.114 | 316.690.341 | - |
| ABIOMED INC | 313,220 | -3,09 | 322,140 | 313,000 | 762.427 | 240.149.550 | - |
| ACCENTURE | 165,080 | -0,10 | 165,470 | 164,000 | 1.769.893 | 291.805.549 | - |
| ACTIVISION I | 46,980 | 0,23 | 47,545 | 46,420 | 6.976.906 | 327.949.899 | - |
| ADOBE SYSTEM | 262,270 | 0,99 | 263,120 | 257,100 | 2.639.365 | 690.694.078 | - |
| ADV.AUT.PART | 167,780 | 1,78 | 168,945 | 164,290 | 840.245 | 140.690.280 | - |
| ADVANCED MIC | 25,970 | -1,52 | 26,990 | 25,540 | 78.438.159 | 2.048.697.519 | - |
| AES CORP | 18,240 | 1,00 | 18,350 | 18,010 | 4.299.216 | 78.359.892 | - |
| AFFILIATED M | 99,160 | 0,00 | 100,360 | 98,120 | 560.749 | 55.615.586 | - |
| AFLAC CORP. | 49,520 | 0,12 | 49,730 | 49,270 | 2.244.061 | 111.057.847 | - |
| AGILENT.TECH | 79,520 | 0,67 | 79,855 | 78,660 | 922.991 | 73.198.398 | - |
| AIR PRODUCTS | 185,920 | -0,20 | 187,000 | 185,725 | 1.144.869 | 213.008.545 | - |
| AKAMAI TECH | 69,120 | -2,96 | 69,260 | 67,280 | 2.553.916 | 175.086.472 | - |
| ALASKA AIR G | 53,600 | -1,20 | 54,385 | 53,390 | 1.434.086 | 77.053.406 | - |
| ALBEMARLE CO | 81,580 | -1,38 | 82,250 | 80,850 | 1.010.284 | 82.259.296 | - |
| ALEXANDRIA R | 141,670 | -0,04 | 142,360 | 140,470 | 363.015 | 51.390.759 | - |
| ALEXION PHAR | 132,290 | 1,60 | 132,340 | 128,300 | 1.684.001 | 220.633.204 | - |
| ALIGN TECH | 271,020 | 0,52 | 274,316 | 266,000 | 1.004.427 | 270.833.744 | - |
| ALLEGION PLC | 87,450 | 0,26 | 87,820 | 87,110 | 356.391 | 31.163.738 | - |
| ALLERGAN PLC | 146,340 | -1,98 | 149,610 | 145,840 | 3.195.093 | 468.479.203 | - |
| ALLIANCE DAT | 164,110 | -0,27 | 165,600 | 161,780 | 576.114 | 94.448.992 | - |
| ALLIANT ENER | 47,590 | 0,08 | 47,760 | 47,340 | 1.258.889 | 59.900.149 | - |
| ALLIANT ENER | 42,050 | 0,14 | 42,430 | 41,760 | 2.441.864 | 102.737.703 | - |
| ALLSTATE COR | 93,990 | -0,19 | 94,800 | 93,820 | 1.379.770 | 129.977.196 | - |
| ALPHABET A | 1.197,380 | -0,85 | 1.209,440 | 1.190,000 | 1.378.849 | 1.653.618.177 | - |
| ALPHABET C | 1.193,000 | -1,04 | 1.206,390 | 1.187,040 | 1.496.843 | 1.789.680.625 | - |
| ALTRIA GROUP | 56,550 | 1,13 | 56,630 | 55,560 | 8.620.303 | 485.592.219 | - |
| AM.TOWER COR | 195,690 | 1,05 | 196,310 | 193,530 | 2.157.581 | 421.634.158 | - |
| AMAZON.COM | 1.774,260 | 0,54 | 1.782,670 | 1.747,500 | 5.103.803 | 9.020.455.764 | - |
| AMER.AIR.GRP | 30,210 | -1,18 | 30,715 | 30,160 | 5.172.082 | 157.075.229 | - |
| AMER.EL.POW. | 85,320 | 0,21 | 85,635 | 84,910 | 2.332.010 | 198.966.016 | - |
| AMER.EXPRESS | 109,040 | -0,38 | 110,070 | 108,190 | 3.434.129 | 374.453.432 | - |
| AMER.FNCL.SV | 123,800 | -0,27 | 125,560 | 122,760 | 700.411 | 86.866.895 | - |
| AMER.INTL G. | 42,450 | -0,40 | 42,910 | 42,170 | 3.910.080 | 166.116.116 | - |
| AMEREN CORP | 74,300 | 0,75 | 74,460 | 73,570 | 1.308.599 | 97.065.701 | - |
| AMERICAN WAT | 106,690 | -0,08 | 107,285 | 106,020 | 1.114.415 | 118.869.552 | - |
| AMERISOURBRG | 77,100 | -2,12 | 78,770 | 76,870 | 1.670.390 | 129.087.532 | - |
| AMETEK INC | 79,620 | 0,26 | 79,830 | 79,120 | 1.131.829 | 89.993.498 | - |
| AMGEN INC | 186,590 | -0,06 | 187,780 | 185,040 | 2.523.724 | 470.327.589 | - |
| AMPHENOL COR | 94,180 | -0,38 | 94,930 | 93,850 | 691.964 | 65.207.974 | - |
| ANADARKO PET | 43,600 | 0,86 | 43,670 | 42,760 | 4.292.683 | 185.998.654 | - |
| ANALOG DEVIC | 105,250 | -2,00 | 106,090 | 104,000 | 2.690.762 | 282.451.745 | - |
| ANSYS INC | 177,440 | 0,15 | 177,750 | 175,550 | 476.296 | 84.308.192 | - |
| ANTHEM, INC. | 297,750 | -1,25 | 301,570 | 293,520 | 982.613 | 291.854.439 | - |
| AON PLC | 166,640 | 0,20 | 166,950 | 165,220 | 795.670 | 132.318.041 | - |
| APACHE CORP | 34,920 | 0,29 | 35,100 | 34,240 | 3.352.594 | 116.750.760 | - |
| APART.IN.M. | 50,030 | 0,10 | 50,260 | 49,720 | 1.332.247 | 66.656.628 | - |
| APPLE INC | 188,740 | -1,21 | 191,980 | 186,600 | 43.845.293 | 8.279.863.350 | - |
| APPLI.MATLS. | 39,400 | -1,15 | 40,130 | 39,065 | 6.710.168 | 264.467.752 | - |
| APTIV PLC | 78,020 | 0,53 | 78,590 | 77,110 | 1.177.978 | 91.762.055 | - |
| ARCHER DANIE | 42,350 | -0,63 | 43,000 | 42,310 | 2.420.336 | 103.022.492 | - |
| ARCONIC INC. | 18,600 | -0,64 | 18,990 | 18,580 | 3.632.392 | 67.879.476 | - |
| ARISTA NETWO | 301,230 | 0,36 | 302,400 | 295,180 | 624.224 | 186.601.762 | - |
| ARTHUR J.GAL | 78,600 | -0,35 | 79,140 | 78,440 | 654.611 | 51.524.249 | - |
| ASSURANT INC | 94,560 | 0,00 | 95,860 | 94,250 | 1.082.385 | 102.550.953 | - |
| AT&T CORP. | 30,770 | -0,97 | 31,150 | 30,650 | 25.629.412 | 789.876.627 | - |
| ATMOS ENERGY | 102,930 | 0,12 | 103,245 | 102,250 | 847.304 | 87.161.159 | - |
| AUTODESK INC | 154,690 | 0,30 | 155,550 | 152,430 | 1.768.895 | 273.378.428 | - |
| AUTOMAT.DATA | 153,750 | -0,04 | 154,210 | 152,760 | 1.235.203 | 189.775.731 | - |
| AUTOZONE | 995,860 | 1,49 | 1.002,000 | 982,470 | 196.776 | 195.664.573 | - |
| AVALONBAY CO | 199,170 | -0,21 | 200,275 | 198,600 | 318.905 | 63.622.129 | - |
| AVERY DENSN | 109,380 | 0,36 | 109,600 | 108,400 | 329.630 | 36.000.600 | - |
| BAKER HUGHES | 27,430 | 0,99 | 27,470 | 26,890 | 2.448.312 | 66.744.113 | - |
| BALL CORP | 58,110 | 0,29 | 58,290 | 57,610 | 2.483.794 | 144.231.957 | - |
| BANK N.Y. | 50,280 | -0,44 | 51,020 | 50,020 | 2.745.571 | 138.327.060 | - |
| BANK OF AMER | 26,840 | -0,63 | 27,380 | 26,610 | 65.500.080 | 1.761.411.748 | - |
| BAXTER INTL | 77,630 | 0,50 | 78,050 | 77,110 | 2.050.877 | 159.147.995 | - |
| BB&T CORP. | 44,870 | -0,49 | 45,780 | 44,510 | 6.108.023 | 274.324.485 | - |
| BECTON DICKI | 241,250 | 0,47 | 241,520 | 238,207 | 1.143.920 | 274.801.479 | - |
| BERKSHIRE B | 199,440 | -0,55 | 201,980 | 198,200 | 4.057.249 | 810.397.936 | - |
| BEST BUY CO. | 70,890 | 1,11 | 71,320 | 69,770 | 2.241.993 | 158.633.848 | - |
| BIOGEN INC. | 220,260 | 1,64 | 221,879 | 216,120 | 5.968.576 | 1.310.861.213 | - |
| BLACKROCK IN | 415,410 | -0,47 | 419,500 | 413,295 | 411.006 | 170.929.845 | - |
| BLOCK H&R | 23,920 | -0,87 | 24,160 | 23,900 | 2.114.581 | 50.690.095 | - |
| BOEING CO. | 370,460 | 2,29 | 371,210 | 362,890 | 7.930.430 | 2.910.399.067 | - |
| BOOKING HOLD | 1.752,390 | 1,79 | 1.759,880 | 1.712,710 | 559.733 | 978.679.387 | - |
| BORGWARNER | 36,430 | 0,52 | 37,310 | 36,015 | 1.431.297 | 52.206.867 | - |
| BOSTON PROP. | 131,110 | -0,30 | 132,000 | 130,550 | 828.710 | 108.845.152 | - |
| BOSTON SCIEN | 37,640 | 0,91 | 37,820 | 37,100 | 8.377.834 | 314.708.885 | - |
| BRIGHTHOUSE | 34,920 | -1,74 | 35,846 | 34,700 | 1.551.672 | 54.503.039 | - |
| BRISTOL-MYER | 47,490 | -1,39 | 48,200 | 47,385 | 12.968.566 | 618.290.017 | - |
| BROADCOM COR | 292,160 | -0,17 | 294,180 | 289,002 | 2.387.876 | 695.681.493 | - |
| BROADRIDGE | 100,350 | -0,02 | 100,665 | 99,310 | 872.133 | 87.203.018 | - |
| BROWN FORM.B | 52,290 | 1,06 | 52,440 | 51,590 | 945.306 | 49.358.705 | - |
| C H ROBINSON | 83,430 | -1,48 | 84,850 | 82,950 | 1.619.071 | 135.414.880 | - |
| CABOT OIL&G | 26,390 | 1,66 | 26,530 | 25,780 | 4.993.902 | 131.261.607 | - |
| CADENCE DESI | 62,110 | 0,57 | 62,255 | 61,265 | 2.122.989 | 131.456.101 | - |
| CAMPBELL S. | 38,280 | 0,10 | 38,340 | 37,870 | 2.059.466 | 78.683.266 | - |
| CAPITAL ONE | 79,360 | -0,80 | 80,485 | 78,455 | 2.191.041 | 173.876.054 | - |
| CAPRI HOLDIN | 43,840 | 0,32 | 44,025 | 43,100 | 1.843.978 | 80.678.792 | - |
| CARDINL.HLTH | 47,560 | -2,22 | 48,660 | 47,150 | 3.459.570 | 164.670.800 | - |
| CARMAX INC | 61,620 | -0,02 | 62,640 | 61,230 | 1.425.060 | 88.263.621 | - |
| CARNIVAL CRP | 56,650 | 0,41 | 56,920 | 55,990 | 4.241.636 | 239.987.718 | - |
| CATERPILLAR | 131,380 | 1,24 | 132,000 | 129,230 | 3.199.815 | 419.309.033 | - |
| CBOE | 104,200 | 0,12 | 105,200 | 103,630 | 385.206 | 40.178.658 | - |
| CBRE GROUP I | 48,290 | 0,08 | 48,790 | 47,970 | 1.243.516 | 60.093.758 | - |
| CBS CORP | 45,530 | 1,04 | 46,270 | 45,200 | 3.423.824 | 156.528.269 | - |
| CELANESE | 96,730 | -1,44 | 98,610 | 96,565 | 828.034 | 80.458.609 | - |
| CELGENE CORP | 87,920 | -0,26 | 88,635 | 87,570 | 8.468.544 | 745.358.818 | - |
| CENTENE CORP | 57,050 | -0,16 | 58,150 | 55,810 | 2.250.000 | 127.636.448 | - |
| CENTERPOINT | 30,800 | 0,26 | 30,875 | 30,565 | 2.880.523 | 88.615.809 | - |
| CENTURYLINK | 12,020 | -1,23 | 12,320 | 12,000 | 12.217.155 | 147.616.460 | - |
| CERNER CORP | 56,690 | -0,47 | 57,170 | 56,220 | 1.212.478 | 68.632.092 | - |
| CF INDS HLDG | 39,590 | 1,49 | 39,700 | 38,940 | 2.811.461 | 111.084.630 | - |
| CHARLES SCHW | 41,830 | 0,07 | 42,250 | 41,455 | 7.921.671 | 331.143.773 | - |
| CHARTER COMM | 356,840 | -1,09 | 362,510 | 355,770 | 1.365.577 | 487.887.740 | - |
| CHEVRON CORP | 122,890 | -0,16 | 123,350 | 122,310 | 3.834.383 | 471.102.501 | - |
| CHIPOTLE MEX | 676,770 | 0,79 | 679,000 | 657,560 | 680.240 | 456.417.342 | - |
| CHUBB CORP. | 136,670 | 0,04 | 137,280 | 136,090 | 1.159.861 | 158.489.204 | - |
| CHURCH & DWI | 68,010 | 1,36 | 68,370 | 66,870 | 1.310.133 | 89.067.048 | - |
| CIGNA CORP | 163,770 | -1,40 | 165,380 | 162,450 | 1.654.394 | 270.876.092 | - |
| CIMAREX ENER | 67,900 | 0,00 | 68,270 | 66,400 | 1.145.509 | 77.360.853 | - |
| CINCINNATI F | 84,660 | 0,02 | 85,450 | 84,230 | 406.585 | 34.490.032 | - |
| CINTAS CORP | 197,020 | 1,27 | 197,380 | 191,910 | 1.171.606 | 228.968.162 | - |
| CISCO SYSTEM | 52,730 | -0,02 | 52,930 | 52,245 | 18.774.884 | 987.673.177 | - |
| CITIGROUP | 60,330 | -1,07 | 61,660 | 60,050 | 20.647.670 | 1.251.142.449 | - |
| CITIZENS FIN | 31,610 | -0,50 | 32,180 | 31,295 | 6.384.164 | 201.905.766 | - |
| CITRIX SYS. | 99,100 | -1,35 | 100,310 | 98,860 | 2.909.914 | 288.725.745 | - |
| CLOROX CO | 158,150 | 0,01 | 159,110 | 157,500 | 519.335 | 82.220.504 | - |
| CME HLDGS. | 164,170 | 0,52 | 164,800 | 162,920 | 1.532.489 | 251.372.027 | - |
| CMS ENERGY | 55,830 | 0,34 | 56,040 | 55,400 | 1.674.712 | 93.462.565 | - |
| COCA-COLA CO | 46,030 | 0,22 | 46,200 | 45,790 | 11.369.366 | 523.561.128 | - |
| COGNIZANT | 70,750 | -0,20 | 70,885 | 70,005 | 1.983.705 | 140.110.826 | - |
| COLGATE | 66,260 | 0,39 | 66,475 | 65,830 | 2.954.913 | 195.709.758 | - |
| COMCAST CL A | 39,180 | -0,71 | 39,520 | 38,935 | 15.844.060 | 621.098.076 | - |
| COMERICA INC | 71,790 | -0,39 | 73,030 | 71,180 | 2.243.516 | 161.282.390 | - |
| CONAGRA FOOD | 27,360 | 3,44 | 27,740 | 26,350 | 13.767.216 | 376.193.751 | - |
| CONCHO RESO. | 105,150 | 0,61 | 105,570 | 103,000 | 1.105.778 | 115.564.444 | - |
| CONOCOPHILLI | 67,070 | 1,51 | 67,490 | 65,520 | 8.069.976 | 539.867.087 | - |
| CONS.EDISON | 85,100 | 0,22 | 85,420 | 84,610 | 1.335.752 | 113.672.078 | - |
| CONSTELLAT A | 168,040 | -0,88 | 169,150 | 166,750 | 1.332.645 | 223.845.854 | - |
| COOPER COS.I | 292,310 | 0,19 | 293,840 | 289,970 | 238.402 | 69.547.869 | - |
| COPART INC | 59,530 | 0,47 | 59,800 | 58,860 | 789.848 | 46.902.203 | - |
| CORNING INC | 33,740 | -0,27 | 33,985 | 33,440 | 2.462.051 | 82.997.104 | - |
| COSTCO WHOLE | 236,970 | -0,25 | 238,080 | 235,785 | 1.357.121 | 321.524.733 | - |
| COTY A | 11,230 | 0,09 | 11,290 | 11,170 | 14.656.459 | 164.690.765 | - |
| CROWN CASTLE | 125,280 | -0,18 | 125,970 | 125,060 | 2.186.513 | 274.432.182 | - |
| CSX CORPORAT | 72,760 | 0,34 | 73,250 | 72,230 | 2.867.846 | 208.711.460 | - |
| CUMMINS INC | 156,450 | 0,53 | 156,740 | 155,390 | 898.297 | 140.354.008 | - |
| CVS HEALTH C | 54,950 | -1,95 | 56,131 | 54,400 | 12.788.510 | 703.035.254 | - |
| D R HORTON I | 41,960 | 2,52 | 42,245 | 40,790 | 8.394.340 | 351.647.703 | - |
| DANAHER CORP | 129,460 | -0,18 | 130,220 | 128,850 | 1.747.812 | 226.446.284 | - |
| DARDEN RESTA | 118,710 | 1,08 | 119,120 | 117,385 | 1.663.063 | 196.831.675 | - |
| DAVITA INC | 53,240 | -1,50 | 54,000 | 52,590 | 1.021.731 | 54.484.472 | - |
| DEERE & CO | 157,330 | 0,89 | 158,250 | 155,990 | 1.137.175 | 178.751.477 | - |
| DELTA AIRLIN | 49,030 | -1,47 | 50,040 | 48,970 | 6.443.316 | 318.036.559 | - |
| DENTSPLY SIR | 49,330 | 0,18 | 49,450 | 48,740 | 1.219.427 | 60.053.614 | - |
| DEVON ENERGY | 30,820 | 1,58 | 30,940 | 29,980 | 5.354.142 | 164.010.583 | - |
| DIAMONDBACK | 100,980 | -0,38 | 101,305 | 99,220 | 1.053.243 | 105.718.040 | - |
| DIGITAL REAL | 117,700 | -1,19 | 119,110 | 117,680 | 631.766 | 74.628.325 | - |
| DISC.FIN.SVS | 69,760 | -0,84 | 70,710 | 69,260 | 1.774.944 | 124.020.541 | - |
| DISCOVERY | 25,660 | 0,83 | 26,410 | 25,400 | 1.574.887 | 40.585.867 | - |
| DISCOVERY CO | 27,110 | 1,65 | 27,790 | 26,650 | 4.043.158 | 109.821.085 | - |
| DISH NETWORK | 30,630 | -2,05 | 31,450 | 30,450 | 1.674.717 | 51.430.435 | - |
| DOLLAR GENER | 118,750 | 1,09 | 119,655 | 117,220 | 1.403.906 | 166.732.276 | - |
| DOLLAR TREE | 101,960 | 0,52 | 102,560 | 101,280 | 1.801.225 | 183.675.533 | - |
| DOMINION RES | 75,940 | 0,56 | 76,035 | 75,200 | 3.770.602 | 285.679.533 | - |
| DOVER | 91,140 | 0,93 | 91,380 | 90,370 | 878.934 | 80.005.135 | - |
| DOWDUPONT IN | 53,270 | -1,21 | 54,180 | 53,250 | 14.462.294 | 775.180.124 | - |
| DTE ENERGY | 125,110 | 0,18 | 125,420 | 124,360 | 525.377 | 65.692.042 | - |
| DUKE ENERGY | 90,770 | 0,08 | 91,130 | 90,450 | 2.089.498 | 189.767.704 | - |
| DUKE REALTY | 30,650 | -0,07 | 30,825 | 30,470 | 1.233.620 | 37.842.572 | - |
| DXC TECHNOLO | 64,420 | 0,12 | 64,760 | 63,470 | 976.161 | 62.765.608 | - |
| E TRADE FINA | 45,090 | 0,16 | 45,640 | 44,710 | 2.459.979 | 111.107.979 | - |
| EASTMAN CHEM | 74,290 | -1,13 | 75,490 | 74,030 | 1.270.754 | 94.710.521 | - |
| EATON CORP. | 78,960 | -0,08 | 79,565 | 78,620 | 2.801.538 | 221.363.358 | - |
| EBAY INC. | 36,720 | 0,19 | 36,805 | 36,280 | 5.482.255 | 200.830.672 | - |
| ECOLAB INC | 174,090 | 0,41 | 174,580 | 172,538 | 809.248 | 140.614.165 | - |
| EDISON INTL. | 64,290 | -0,62 | 64,950 | 63,466 | 1.945.035 | 124.574.206 | - |
| EDWARDS LIFE | 189,400 | 0,22 | 189,790 | 186,990 | 849.360 | 160.187.008 | - |
| ELECTRO.ARTS | 101,730 | -0,60 | 103,542 | 100,870 | 3.812.422 | 389.354.954 | - |
| EMERSON ELEC | 66,480 | -0,57 | 67,175 | 66,170 | 3.626.101 | 241.417.211 | - |
| ENTERGY CORP | 95,820 | -0,31 | 96,350 | 95,620 | 1.216.084 | 116.653.059 | - |
| EOG RSCS.INC | 92,780 | -0,96 | 94,130 | 91,980 | 2.940.537 | 272.506.540 | - |
| EQUIFAX INC. | 112,370 | -0,45 | 113,010 | 111,510 | 506.327 | 56.830.009 | - |
| EQUINIX INC | 446,180 | -1,18 | 453,490 | 445,280 | 449.457 | 201.570.910 | - |
| EQUITY RESID | 74,470 | 0,09 | 74,850 | 74,150 | 803.860 | 59.984.823 | - |
| ESSEX PPTY T | 288,870 | -0,63 | 291,405 | 287,130 | 299.640 | 86.684.623 | - |
| ESTEE LAUD.A | 159,980 | 0,30 | 160,280 | 158,580 | 1.150.349 | 183.661.520 | - |
| EVEREST RE G | 214,800 | -0,09 | 215,985 | 214,130 | 246.862 | 53.054.043 | - |
| EVERGY, INC. | 57,800 | -0,34 | 58,340 | 57,760 | 1.288.913 | 74.675.287 | - |
| EVERSOURCE E | 71,770 | 0,11 | 71,990 | 71,400 | 1.579.553 | 113.357.487 | - |
| EXELON CORP. | 50,380 | 0,20 | 50,490 | 50,055 | 5.547.570 | 279.257.112 | - |
| EXPEDIA INC | 122,080 | 0,36 | 122,460 | 120,000 | 1.024.463 | 124.877.925 | - |
| EXPEDITORS | 73,720 | -0,54 | 74,250 | 73,050 | 1.308.521 | 96.322.929 | - |
| EXTRA SPACE | 101,340 | 0,73 | 101,910 | 100,256 | 492.325 | 49.919.409 | - |
| EXXON MOBIL | 79,920 | -0,70 | 80,440 | 79,590 | 11.318.725 | 905.447.378 | - |
| F5 NETWORKS | 151,140 | -0,72 | 152,620 | 150,140 | 401.205 | 60.666.861 | - |
| FACEBOOK INC | 166,290 | 1,19 | 166,540 | 162,000 | 12.631.230 | 2.080.169.335 | - |
| FASTENAL CO. | 61,900 | 0,32 | 62,240 | 61,560 | 1.115.850 | 69.000.966 | - |
| FEDERAL RLTY | 135,190 | 0,50 | 135,735 | 134,185 | 260.515 | 35.199.681 | - |
| FEDEX CORP. | 172,070 | -1,10 | 174,870 | 171,366 | 1.849.698 | 319.582.635 | - |
| FIDELITY NAT | 108,420 | -1,80 | 110,470 | 108,330 | 3.464.532 | 376.946.047 | - |
| FIFTH THIRD | 24,420 | -0,81 | 24,990 | 24,170 | 9.234.535 | 225.966.701 | - |
| FIRSTENERGY | 41,860 | 0,22 | 41,880 | 41,580 | 3.407.096 | 142.303.958 | - |
| FISERV INC | 85,260 | -0,37 | 85,615 | 84,860 | 2.078.813 | 177.277.384 | - |
| FLEETCOR TEC | 237,700 | 0,10 | 237,980 | 235,130 | 513.391 | 121.664.009 | - |
| FLIR SYS.INC | 47,220 | -0,67 | 47,780 | 47,135 | 1.097.753 | 51.978.258 | - |
| FLOWERSERVE | 43,590 | 0,18 | 43,960 | 43,180 | 611.845 | 26.641.336 | - |
| FLUOR CORP. | 35,490 | -0,28 | 35,810 | 35,020 | 1.016.179 | 36.001.188 | - |
| FMC CORP | 74,470 | -0,68 | 75,070 | 73,960 | 684.083 | 50.932.251 | - |
| FOOT LOCKER | 58,270 | 2,39 | 58,720 | 56,350 | 3.210.861 | 186.805.737 | - |
| FORD MOTOR | 8,510 | -0,35 | 8,650 | 8,470 | 45.773.335 | 390.985.519 | - |
| FORTINET | 85,020 | -0,20 | 85,580 | 83,509 | 864.957 | 73.434.988 | - |
| FORTIVE CORP | 82,600 | 0,45 | 82,940 | 82,000 | 661.197 | 54.555.339 | - |
| FORTUNE BRN. | 45,510 | 1,11 | 45,900 | 44,910 | 1.127.700 | 51.258.315 | - |
| FRANKLIN RES | 31,920 | -0,56 | 32,330 | 31,643 | 1.789.836 | 57.129.015 | - |
| FREEP.-MCMOR | 12,380 | 1,64 | 12,595 | 12,150 | 13.194.565 | 163.261.222 | - |
| GAP | 24,810 | 1,18 | 25,070 | 24,350 | 6.624.935 | 164.624.308 | - |
| GARMIN LTD | 84,140 | 0,67 | 84,300 | 83,220 | 879.062 | 73.781.608 | - |
| GARTNER INC. | 146,100 | 0,13 | 147,050 | 144,292 | 402.234 | 58.623.528 | - |
| GEN.DYNAMICS | 166,620 | 0,46 | 167,210 | 165,430 | 853.933 | 142.098.378 | - |
| GEN.ELECTRIC | 9,880 | -1,00 | 10,130 | 9,810 | 48.226.539 | 479.408.692 | - |
| GENE.MILLS | 51,090 | 0,69 | 51,170 | 50,410 | 3.267.593 | 166.484.349 | - |
| GENE.MOTORS | 36,750 | 0,85 | 37,031 | 36,260 | 6.716.314 | 246.400.360 | - |
| GENUINE PART | 108,090 | 0,57 | 108,900 | 107,060 | 813.992 | 88.040.539 | - |
| GILEAD SCIEN | 63,790 | 0,03 | 63,990 | 62,930 | 7.686.772 | 488.326.424 | - |
| GLOBAL PAYM | 132,900 | -0,82 | 133,790 | 132,234 | 795.464 | 105.713.841 | - |
| GOLDMAN SACH | 188,510 | -0,24 | 191,450 | 186,500 | 3.751.015 | 707.255.793 | - |
| GRAINGER INC | 289,600 | -0,99 | 293,240 | 288,140 | 287.714 | 83.499.052 | - |
| HALLIBURTON | 28,240 | -1,71 | 28,670 | 27,960 | 9.254.584 | 261.085.949 | - |
| HANESBRANDS | 16,890 | -0,18 | 17,060 | 16,680 | 3.862.608 | 65.192.953 | - |
| HARLEY DAVID | 34,000 | 0,47 | 34,430 | 33,635 | 2.766.101 | 94.059.503 | - |
| HARRIS CORP | 159,740 | 0,29 | 160,390 | 158,940 | 415.467 | 66.372.600 | - |
| HARTFORD FIN | 48,410 | -0,25 | 48,970 | 48,370 | 2.395.883 | 116.567.368 | - |
| HASBRO, INC. | 83,960 | 0,54 | 84,150 | 83,040 | 653.259 | 54.714.663 | - |
| HCA HOLDINGS | 132,660 | -1,32 | 133,780 | 131,571 | 1.305.537 | 173.107.129 | - |
| HCP INC | 31,690 | 0,13 | 32,050 | 31,441 | 3.261.833 | 103.832.660 | - |
| HELMERICH & | 54,980 | 0,92 | 55,160 | 53,720 | 703.233 | 38.479.451 | - |
| HENRY J&ASSO | 135,180 | -0,43 | 135,706 | 134,810 | 340.665 | 46.072.033 | - |
| HENRY SCHEIN | 58,870 | -1,56 | 60,000 | 58,640 | 986.713 | 58.168.418 | - |
| HERSHEY FOOD | 112,420 | 0,38 | 112,690 | 111,520 | 728.670 | 81.854.227 | - |
| HESS CORP | 59,540 | 1,34 | 59,810 | 58,050 | 2.997.203 | 177.537.552 | - |
| HEWLETT PACK | 15,150 | -0,92 | 15,380 | 15,050 | 12.254.966 | 185.899.601 | - |
| HILTON WORLD | 84,020 | -0,65 | 84,720 | 83,640 | 1.488.459 | 125.205.345 | - |
| HOLLYFRONTI. | 50,670 | 0,12 | 50,720 | 49,800 | 1.522.492 | 76.802.967 | - |
| HOLOGIC INC | 46,810 | -0,09 | 47,010 | 46,540 | 994.822 | 46.555.299 | - |
| HOME DEPOT | 189,680 | 0,49 | 191,710 | 188,510 | 3.763.830 | 715.662.494 | - |
| HONEYWELL | 155,930 | 0,06 | 157,230 | 155,610 | 2.030.719 | 316.960.006 | - |
| HORMEL FOODS | 44,070 | 1,10 | 44,160 | 43,220 | 1.696.233 | 74.613.715 | - |
| HOST HOTELS | 18,700 | -0,53 | 18,870 | 18,510 | 5.982.255 | 112.065.587 | - |
| HP INC | 18,970 | -1,91 | 19,320 | 18,860 | 15.870.011 | 301.707.775 | - |
| HUMANA INC | 270,160 | -0,90 | 272,500 | 265,015 | 975.519 | 262.926.768 | - |
| HUNT J B TRA | 96,590 | -0,97 | 98,520 | 96,370 | 1.377.131 | 134.148.094 | - |
| HUNTINGTON | 203,370 | 0,12 | 204,750 | 201,820 | 258.045 | 52.385.026 | - |
| HUNTINGTON B | 12,320 | 0,57 | 12,450 | 12,190 | 16.680.684 | 205.394.488 | - |
| IBM INTL | 139,180 | -0,19 | 139,910 | 138,350 | 2.771.582 | 385.541.344 | - |
| IDEXX LAB | 219,240 | -0,09 | 220,810 | 217,890 | 398.274 | 87.307.409 | - |
| IHS MARKIT L | 54,340 | -0,37 | 54,590 | 54,030 | 2.206.829 | 119.848.729 | - |
| ILL.TOOL WKS | 142,040 | 0,28 | 142,760 | 141,220 | 980.021 | 139.141.558 | - |
| ILLUMINA INC | 303,710 | -1,65 | 308,680 | 301,620 | 729.407 | 221.974.432 | - |
| INCYTE GENOM | 86,020 | 0,80 | 86,060 | 84,210 | 846.060 | 72.206.092 | - |
| INGERSOLL RA | 104,700 | 0,45 | 105,590 | 103,990 | 900.535 | 94.394.220 | - |
| INT.PAPER | 44,360 | -0,09 | 44,900 | 43,720 | 2.310.646 | 102.435.494 | - |
| INTEL CORP | 52,780 | -0,90 | 53,545 | 52,375 | 16.971.406 | 894.491.618 | - |
| INTERCON.EXC | 73,780 | 1,40 | 74,000 | 72,730 | 2.992.062 | 219.983.269 | - |
| INTERPUBLIC | 20,960 | -0,80 | 21,460 | 20,790 | 5.358.427 | 112.653.784 | - |
| INTL FLAVORS | 123,710 | -0,79 | 124,630 | 122,640 | 1.104.180 | 136.380.156 | - |
| INTUIT INC | 253,830 | 0,46 | 254,110 | 250,720 | 1.525.923 | 385.380.271 | - |
| INTUITIVE S. | 562,720 | 0,26 | 565,120 | 557,603 | 395.382 | 222.035.320 | - |
| INVESCO LTD | 18,780 | -1,47 | 19,230 | 18,650 | 3.763.112 | 70.968.937 | - |
| IPG PHOTONIC | 144,740 | -0,02 | 145,280 | 142,000 | 377.908 | 54.465.560 | - |
| IQVIA HOLDIN | 141,590 | -0,04 | 142,150 | 139,760 | 1.207.925 | 170.565.845 | - |
| IRON MOUNT. | 35,170 | 0,14 | 35,305 | 35,060 | 2.457.301 | 86.454.843 | - |
| J & J | 136,610 | -0,22 | 137,010 | 135,740 | 4.496.025 | 613.510.705 | - |
| JACOBS ENGR | 73,180 | 0,15 | 73,670 | 72,450 | 994.958 | 72.767.221 | - |
| JEFFERIES FI | 18,410 | -0,32 | 18,690 | 18,240 | 1.757.427 | 32.421.704 | - |
| JM SMUCKER | 115,930 | 1,43 | 116,388 | 113,880 | 1.409.270 | 163.001.234 | - |
| JOHNSON CONT | 36,160 | 0,08 | 36,620 | 36,015 | 3.017.572 | 109.402.498 | - |
| JP MORGAN CH | 98,930 | -0,83 | 100,570 | 98,090 | 21.030.456 | 2.082.797.575 | - |
| JUNIPER NET. | 25,950 | -1,41 | 26,340 | 25,820 | 2.250.240 | 58.482.073 | - |
| KANSAS C.STH | 112,590 | 0,12 | 114,710 | 112,180 | 1.343.834 | 151.725.308 | - |
| KELLOGG | 56,670 | -0,12 | 56,923 | 56,320 | 2.019.616 | 114.462.451 | - |
| KEYCORP | 15,000 | 0,20 | 15,230 | 14,820 | 18.591.775 | 278.337.148 | - |
| KEYSIGHT TEC | 84,780 | 0,02 | 85,015 | 83,790 | 1.304.893 | 110.245.642 | - |
| KIMBERLY CL. | 121,910 | -0,11 | 122,380 | 121,430 | 1.518.244 | 185.028.330 | - |
| KIMCO RLTY. | 18,150 | 0,11 | 18,220 | 17,930 | 2.014.793 | 36.520.313 | - |
| KINDER MORGN | 20,130 | 1,16 | 20,170 | 19,735 | 14.471.235 | 289.277.033 | - |
| KLA-TENCOR | 119,400 | -0,94 | 121,000 | 118,780 | 872.467 | 104.281.996 | - |
| KOHL'S CORP | 68,730 | 2,54 | 69,700 | 66,760 | 2.770.248 | 190.019.091 | - |
| KRAFT HEINZ | 32,500 | 0,65 | 32,540 | 32,030 | 7.663.468 | 247.892.874 | - |
| KROGER CO | 24,150 | -0,78 | 24,380 | 24,040 | 5.714.135 | 138.182.992 | - |
| L BRANDS | 27,370 | 2,62 | 27,380 | 26,470 | 5.429.732 | 146.851.993 | - |
| L-3 TECHNOLO | 206,060 | 0,37 | 206,740 | 204,990 | 218.437 | 44.985.782 | - |
| LAB.CORP.AM. | 152,920 | -0,91 | 154,100 | 152,090 | 552.798 | 84.556.405 | - |
| LAM RESEARCH | 179,090 | -0,20 | 180,800 | 176,930 | 1.273.356 | 227.559.446 | - |
| LAMB WESTON | 72,830 | 1,63 | 73,280 | 71,500 | 1.798.146 | 130.746.176 | - |
| LEGGETT & PL | 41,140 | 0,91 | 41,420 | 40,670 | 834.192 | 34.270.954 | - |
| LENNAR CORP | 49,550 | 3,57 | 49,800 | 47,740 | 6.212.433 | 305.329.471 | - |
| LILLY ELI | 129,870 | 1,22 | 130,580 | 128,410 | 5.533.614 | 718.285.252 | - |
| LINCOLN NATL | 57,430 | -0,43 | 58,290 | 57,150 | 2.652.204 | 152.891.367 | - |
| LINDE PLC | 170,000 | 0,08 | 171,920 | 169,560 | 1.349.670 | 229.950.532 | - |
| LKQ CORPORAT | 28,340 | -0,07 | 28,707 | 28,220 | 1.577.579 | 44.809.295 | - |
| LOCKHEED MAR | 294,120 | 0,04 | 295,819 | 292,530 | 779.642 | 229.369.530 | - |
| LOEW'S CORP. | 47,100 | -0,49 | 47,610 | 47,020 | 1.040.675 | 49.160.184 | - |
| LOWES COS IN | 106,030 | 1,03 | 106,795 | 104,760 | 3.994.479 | 423.790.201 | - |
| LYONDELLBASE | 83,470 | -1,88 | 85,540 | 83,200 | 2.237.623 | 187.895.917 | - |
| M & T BANK C | 153,290 | -0,33 | 155,040 | 152,250 | 806.193 | 123.609.494 | - |
| MACERICH CO | 43,210 | -1,30 | 43,805 | 43,190 | 1.191.872 | 51.786.736 | - |
| MACY'S INC | 23,860 | 2,36 | 24,180 | 23,190 | 8.751.439 | 208.789.067 | - |
| MAR.MARIETTA | 196,430 | 2,25 | 196,940 | 191,620 | 387.342 | 75.723.397 | - |
| MARATHON OIL | 16,710 | 0,18 | 16,810 | 16,420 | 11.007.535 | 183.406.345 | - |
| MARATHON PET | 61,170 | -0,21 | 61,440 | 60,360 | 5.190.100 | 316.805.333 | - |
| MARRIOTT INT | 123,660 | -0,67 | 124,450 | 123,130 | 1.493.651 | 185.003.455 | - |
| MARSH & MC L | 92,250 | 0,20 | 92,460 | 91,350 | 1.213.612 | 111.692.083 | - |
| MASCO CORP. | 38,720 | 1,23 | 38,920 | 38,124 | 2.241.457 | 86.637.469 | - |
| MASTERCARD | 230,420 | -0,15 | 231,940 | 228,550 | 3.402.227 | 783.230.468 | - |
| MATTEL INC | 13,280 | 0,53 | 13,320 | 12,960 | 5.443.089 | 71.768.064 | - |
| MAXIM INTGED | 53,840 | -0,68 | 54,360 | 53,150 | 1.752.163 | 94.099.857 | - |
| MCCORMICK&CO | 143,930 | 1,10 | 144,350 | 141,940 | 1.637.707 | 234.452.199 | - |
| MCDONALD'S | 185,720 | -0,58 | 186,460 | 184,010 | 2.645.455 | 490.794.823 | - |
| MCKESSON CRP | 115,650 | -2,44 | 118,760 | 115,140 | 1.314.485 | 152.314.059 | - |
| MEDTRONIC | 90,620 | 0,25 | 90,965 | 90,010 | 3.264.626 | 295.523.253 | - |
| MERCK & CO | 82,350 | 0,07 | 82,750 | 81,920 | 7.513.585 | 619.067.343 | - |
| METLIFE INC. | 41,870 | 0,19 | 42,300 | 41,420 | 5.338.285 | 223.169.022 | - |
| METTLER-TOLE | 708,600 | 0,93 | 714,170 | 698,920 | 121.613 | 86.134.452 | - |
| MGM RESORTS | 25,750 | -1,30 | 26,410 | 25,725 | 6.356.977 | 164.756.282 | - |
| MICROCHIP | 83,820 | -1,87 | 85,260 | 83,010 | 1.926.270 | 161.200.417 | - |
| MICRON TECH. | 40,550 | -2,57 | 41,980 | 40,063 | 34.516.015 | 1.404.532.430 | - |
| MICROSOFT | 117,660 | 0,52 | 118,010 | 116,322 | 27.067.117 | 3.177.155.483 | - |
| MID-AMER APT | 108,490 | 0,51 | 109,020 | 107,585 | 644.256 | 69.878.671 | - |
| MOHAWK INDS. | 124,750 | -0,09 | 125,750 | 123,460 | 627.602 | 78.292.053 | - |
| MOL.COORS B | 58,750 | -1,18 | 59,520 | 58,750 | 1.236.980 | 72.937.694 | - |
| MONDELEZ INT | 49,410 | 0,57 | 49,490 | 49,040 | 5.390.335 | 265.891.642 | - |
| MONSTER BEVE | 54,550 | 1,94 | 54,815 | 53,410 | 6.387.888 | 347.228.479 | - |
| MOODY'S CORP | 177,410 | -0,27 | 178,650 | 176,500 | 822.998 | 146.205.194 | - |
| MORGAN STANL | 41,250 | -1,13 | 41,930 | 40,910 | 14.160.868 | 584.661.153 | - |
| MOSAIC COM. | 26,930 | 0,30 | 27,180 | 26,630 | 2.475.671 | 66.617.590 | - |
| MOTOROLA SOL | 138,640 | 0,00 | 138,970 | 137,210 | 732.803 | 101.426.080 | - |
| MSCI INC | 191,580 | -0,15 | 192,240 | 189,930 | 560.597 | 107.314.842 | - |
| MYLAN N.V. | 28,320 | -1,29 | 28,670 | 27,940 | 6.143.788 | 174.000.826 | - |
| NASDAQ, INC | 84,910 | 1,22 | 85,340 | 83,950 | 725.655 | 61.549.403 | - |
| NATIONAL OIL | 26,630 | 0,00 | 26,650 | 26,090 | 1.880.215 | 49.711.441 | - |
| NEKTAR THERA | 32,370 | 0,62 | 32,690 | 31,400 | 1.285.537 | 41.469.635 | - |
| NETAPP INC | 66,870 | 0,04 | 67,040 | 65,685 | 1.652.441 | 110.018.923 | - |
| NETFLIX INC. | 366,230 | 1,45 | 367,039 | 357,440 | 8.473.845 | 3.077.511.749 | - |
| NEWELL BRAND | 15,070 | 0,47 | 15,130 | 14,735 | 4.980.394 | 74.638.881 | - |
| NEWELL RUBB. | 22,860 | 0,79 | 22,900 | 21,972 | 8.335.050 | 188.117.282 | - |
| NEWMONT MNG. | 34,900 | 1,16 | 35,275 | 34,500 | 26.182.760 | 915.174.739 | - |
| NEWS CORP. B | 12,590 | -0,40 | 12,740 | 12,540 | 1.402.683 | 17.676.392 | - |
| NEWS CORPOR. | 12,560 | -0,55 | 12,700 | 12,510 | 7.929.430 | 99.734.683 | - |
| NEXTERA ENER | 193,610 | -0,17 | 195,100 | 193,550 | 1.292.613 | 250.713.067 | - |
| NIELSEN N.V. | 26,530 | -1,23 | 26,880 | 26,440 | 2.403.425 | 63.946.625 | - |
| NIKE INC CL | 82,330 | 0,17 | 83,220 | 80,890 | 15.495.465 | 1.270.694.336 | - |
| NISOURCE | 28,640 | 0,10 | 28,760 | 28,510 | 1.775.593 | 50.872.713 | - |
| NOBLE ENERGY | 24,440 | 1,96 | 24,480 | 23,630 | 4.802.837 | 116.325.383 | - |
| NORDSTROM | 43,540 | 1,42 | 44,290 | 42,750 | 2.161.146 | 94.472.168 | - |
| NORFOLK STH. | 179,810 | 1,05 | 181,720 | 177,419 | 1.198.913 | 215.912.164 | - |
| NORTHERN TST | 87,580 | -1,14 | 89,440 | 87,220 | 1.266.219 | 111.283.118 | - |
| NORTHROP GRU | 268,600 | 0,09 | 270,024 | 266,850 | 557.316 | 149.561.810 | - |
| NORWEGIAN CR | 55,170 | -0,81 | 55,750 | 54,770 | 1.977.297 | 109.109.374 | - |
| NRG ENERGY | 43,130 | 1,51 | 43,420 | 42,250 | 3.262.999 | 140.440.058 | - |
| NUCOR CORP | 56,880 | -0,21 | 57,491 | 56,460 | 1.504.009 | 85.599.862 | - |
| NVIDIA CORP. | 173,780 | -2,10 | 178,450 | 171,110 | 13.130.301 | 2.278.741.247 | - |
| O'REILLY AUT | 385,890 | 2,55 | 387,110 | 377,360 | 487.201 | 187.364.095 | - |
| OCCI.PETROL. | 65,130 | -0,17 | 65,330 | 64,510 | 6.578.775 | 427.466.257 | - |
| OMNICOM GROU | 72,240 | -1,14 | 73,410 | 72,090 | 1.215.681 | 87.980.546 | - |
| ONEOK INC NE | 69,280 | 0,39 | 69,370 | 68,340 | 1.722.592 | 118.865.733 | - |
| ORACLE CORP | 52,740 | -0,06 | 52,940 | 52,234 | 11.749.168 | 618.270.058 | - |
| PACCAR INC. | 67,400 | 0,55 | 67,820 | 67,100 | 1.171.288 | 78.958.675 | - |
| PACKAGING CO | 95,190 | 0,06 | 95,670 | 93,910 | 676.109 | 64.271.693 | - |
| PARKER HANNI | 163,720 | 0,20 | 165,090 | 162,470 | 731.186 | 119.683.032 | - |
| PAYCHEX INC | 78,740 | 0,38 | 78,810 | 77,890 | 1.613.889 | 126.638.889 | - |
| PAYPAL HOLDI | 101,550 | 0,28 | 102,180 | 100,510 | 5.117.698 | 519.499.758 | - |
| PENTAIR PLC | 42,580 | 0,76 | 42,725 | 42,260 | 1.024.739 | 43.568.538 | - |
| PEOPLE'S BAN | 15,840 | -0,31 | 16,030 | 15,730 | 3.068.036 | 48.658.265 | - |
| PEPSICO, INC | 120,850 | 0,11 | 121,290 | 120,080 | 4.275.527 | 516.589.630 | - |
| PERKINELMER | 94,530 | 0,88 | 94,970 | 93,279 | 350.109 | 32.978.140 | - |
| PERRIGO CO | 46,770 | -1,02 | 47,220 | 46,380 | 839.836 | 39.282.711 | - |
| PFIZER | 41,890 | 0,10 | 42,150 | 41,670 | 18.804.985 | 788.527.297 | - |
| PHILIP MORRI | 88,270 | -1,95 | 89,790 | 88,170 | 7.938.745 | 703.151.500 | - |
| PHILLIPS 66 | 95,860 | -0,13 | 95,970 | 94,930 | 1.335.295 | 127.562.170 | - |
| PINNACLE WES | 96,470 | -0,26 | 97,020 | 96,300 | 928.201 | 89.607.433 | - |
| PIONEER NATU | 139,930 | -0,45 | 141,070 | 138,220 | 1.095.038 | 152.972.387 | - |
| PNC FIN.SVCS | 119,180 | 0,00 | 120,900 | 118,780 | 2.111.258 | 252.536.281 | - |
| PPG INDS.INC | 107,060 | 0,35 | 108,030 | 106,550 | 1.493.515 | 160.121.238 | - |
| PPL CORPOR. | 32,350 | 0,50 | 32,485 | 32,250 | 2.719.863 | 88.040.802 | - |
| PRIN FINL GR | 70,370 | 0,69 | 70,930 | 69,915 | 2.057.990 | 144.903.888 | - |
| PRINCIPAL FI | 49,010 | -0,89 | 50,040 | 48,840 | 1.494.808 | 73.625.837 | - |
| PROCTER GAMB | 101,960 | 0,30 | 102,340 | 101,260 | 6.397.407 | 651.969.087 | - |
| PROGRESSIVE | 72,720 | -0,08 | 73,100 | 72,505 | 1.945.926 | 141.587.344 | - |
| PROLOGIS INC | 70,950 | -0,17 | 71,410 | 70,600 | 1.549.564 | 110.123.243 | - |
| PRUDENTIAL | 89,950 | -0,01 | 90,910 | 89,270 | 2.013.650 | 181.276.340 | - |
| PUBLIC SERV. | 59,580 | -0,08 | 59,730 | 59,390 | 1.611.569 | 96.029.195 | - |
| PUBLIC STORA | 224,240 | 0,95 | 224,950 | 222,140 | 739.777 | 165.832.944 | - |
| PULTEGROUP | 27,210 | 2,37 | 27,270 | 26,350 | 3.196.109 | 86.354.421 | - |
| PVH CORP | 109,190 | 1,85 | 109,660 | 106,450 | 1.225.907 | 132.889.066 | - |
| QORVO INC | 70,870 | -1,12 | 71,877 | 70,180 | 699.258 | 49.555.526 | - |
| QUALCOMM INC | 56,640 | -0,32 | 56,937 | 56,070 | 6.929.657 | 391.542.582 | - |
| QUANTA SERVS | 36,920 | 0,63 | 37,160 | 36,450 | 1.520.541 | 56.091.462 | - |
| QUEST DIAGNO | 88,450 | -0,89 | 89,160 | 87,590 | 1.316.617 | 116.440.547 | - |
| RALPH LAUREN | 122,590 | 1,96 | 122,690 | 119,290 | 569.561 | 69.248.302 | - |
| RAYMOND JAME | 77,010 | 0,33 | 77,610 | 76,490 | 1.365.625 | 105.155.150 | - |
| RAYTHEON CO. | 180,620 | 0,35 | 181,790 | 179,579 | 1.021.279 | 184.445.479 | - |
| REALTY INCOM | 73,250 | 0,90 | 73,570 | 72,190 | 1.307.314 | 95.567.617 | - |
| RED HAT | 181,460 | -0,13 | 182,360 | 181,390 | 1.442.879 | 262.214.536 | - |
| REGENCY CENT | 65,030 | -0,34 | 66,090 | 64,940 | 634.545 | 41.413.250 | - |
| REGENCY CENT | 66,130 | 0,03 | 66,460 | 65,735 | 602.591 | 39.891.709 | - |
| REGENERON PH | 395,000 | 0,82 | 397,610 | 388,490 | 431.586 | 169.954.181 | - |
| REGIONS FINL | 13,530 | 0,00 | 13,850 | 13,380 | 18.113.104 | 245.819.689 | - |
| REPUBLIC SER | 79,430 | 0,67 | 79,830 | 78,740 | 992.232 | 78.844.070 | - |
| RESMED INC | 101,420 | 1,28 | 101,760 | 99,465 | 556.950 | 56.368.182 | - |
| RIRST REPUBL | 99,110 | 1,03 | 99,680 | 97,980 | 894.106 | 88.556.488 | - |
| ROBERT HALF | 63,150 | -0,91 | 63,560 | 62,150 | 999.771 | 63.011.380 | - |
| ROCKWELL AUT | 169,830 | -0,06 | 171,410 | 168,480 | 646.624 | 109.798.093 | - |
| ROLLINS INC | 40,570 | 0,47 | 40,830 | 40,230 | 929.917 | 37.751.784 | - |
| ROPER TECHNO | 330,980 | 0,46 | 332,840 | 329,156 | 362.036 | 119.912.779 | - |
| ROSS STORES | 89,800 | 0,30 | 90,660 | 89,030 | 1.610.257 | 144.850.025 | - |
| ROYAL CARIBB | 114,500 | -0,93 | 115,600 | 113,860 | 1.558.986 | 178.619.620 | - |
| S&P GLOBAL I | 205,010 | -0,23 | 206,090 | 203,860 | 746.296 | 152.839.570 | - |
| SALESFORCE | 160,880 | -0,38 | 161,598 | 159,224 | 3.795.364 | 609.673.045 | - |
| SBA COMMUNIC | 195,580 | -0,78 | 197,760 | 195,410 | 759.751 | 149.029.920 | - |
| SCHLUMBERGER | 42,470 | 0,00 | 42,550 | 41,715 | 6.387.074 | 269.522.515 | - |
| SEAGATE TECH | 46,830 | -0,21 | 47,600 | 46,250 | 2.719.765 | 127.338.033 | - |
| SEALED AIR | 45,160 | 0,27 | 45,400 | 44,920 | 922.749 | 41.693.578 | - |
| SEMPRA ENRGY | 125,040 | -0,82 | 126,090 | 124,870 | 1.547.015 | 193.637.749 | - |
| SHERWIN WILL | 422,390 | 0,40 | 423,995 | 418,910 | 435.136 | 183.449.011 | - |
| SIMON PPTY G | 177,980 | 0,21 | 178,770 | 176,670 | 739.183 | 131.604.201 | - |
| SKYWORKS | 81,450 | -1,38 | 82,750 | 80,130 | 1.814.446 | 146.912.923 | - |
| SL GREEN REA | 88,880 | -0,94 | 89,850 | 88,540 | 423.205 | 37.726.133 | - |
| SNAP ON INC | 151,080 | 0,75 | 152,345 | 149,970 | 477.791 | 72.174.451 | - |
| SOUTHERN CO. | 52,050 | 0,33 | 52,200 | 51,750 | 3.043.285 | 158.284.795 | - |
| SOUTHWEST AI | 48,690 | -1,28 | 49,540 | 48,530 | 4.497.901 | 219.766.658 | - |
| STANLEY BLAC | 131,670 | 0,59 | 132,710 | 130,570 | 527.410 | 69.421.151 | - |
| STARBUCKS | 72,300 | 0,47 | 72,476 | 71,730 | 6.453.840 | 465.470.330 | - |
| STATE STREET | 64,880 | -0,18 | 65,770 | 64,460 | 1.855.198 | 120.620.723 | - |
| STRYKER CORP | 195,170 | 0,38 | 195,400 | 193,320 | 916.093 | 178.148.815 | - |
| SUNTRUST BK. | 57,090 | -0,54 | 58,340 | 56,680 | 4.740.551 | 271.057.991 | - |
| SVB FINL GRO | 214,670 | 1,17 | 216,880 | 211,830 | 537.040 | 115.348.601 | - |
| SYMANTEC COR | 22,880 | 0,09 | 22,925 | 22,455 | 3.268.210 | 74.395.590 | - |
| SYNCHRONY FI | 31,390 | -1,38 | 32,080 | 31,120 | 8.774.284 | 275.867.783 | - |
| SYNOPSYS INC | 111,360 | 0,95 | 111,380 | 109,110 | 1.144.203 | 126.611.919 | - |
| SYSCO CORP | 66,200 | 0,98 | 66,310 | 65,390 | 3.007.245 | 198.796.934 | - |
| T.ROWE PRICE | 98,220 | -0,55 | 99,390 | 97,570 | 950.105 | 93.412.301 | - |
| TAKE-TWO INT | 96,030 | 0,01 | 96,360 | 94,510 | 1.777.773 | 170.061.550 | - |
| TAPESTRY, IN | 31,570 | 2,07 | 31,800 | 30,690 | 4.291.436 | 135.073.316 | - |
| TARGET CORP. | 78,530 | 0,27 | 79,280 | 78,050 | 2.911.379 | 228.697.033 | - |
| TE CONNECTIV | 81,080 | -0,75 | 81,910 | 80,870 | 1.071.923 | 87.042.807 | - |
| TECHNIPFMC P | 23,300 | 2,82 | 23,370 | 22,580 | 5.014.075 | 115.590.877 | - |
| TELEF.MEXI | 299,590 | -0,70 | 302,250 | 296,120 | 299.010 | 89.185.755 | - |
| TEXAS INSTRS | 107,110 | -2,34 | 109,220 | 106,260 | 5.479.123 | 587.159.229 | - |
| TEXTRON INC | 49,900 | -0,14 | 50,360 | 49,640 | 1.256.458 | 62.728.883 | - |
| THERMO FISH. | 268,800 | 1,89 | 269,490 | 264,005 | 1.622.237 | 434.152.380 | - |
| TIFFANY & CO | 102,800 | -0,40 | 103,780 | 102,090 | 2.352.017 | 242.433.540 | - |
| TJX COS INC. | 52,790 | 0,86 | 53,245 | 52,174 | 6.980.893 | 368.932.969 | - |
| TORCHMARK | 80,850 | 0,67 | 81,380 | 80,137 | 438.161 | 35.436.151 | - |
| TOTAL SYSTEM | 92,270 | -1,14 | 93,710 | 91,970 | 1.215.039 | 112.372.672 | - |
| TRACTOR SUPP | 94,050 | 1,48 | 95,000 | 92,410 | 977.818 | 92.082.914 | - |
| TRANSDIGM GR | 447,010 | 0,52 | 447,665 | 439,320 | 267.572 | 118.980.635 | - |
| TRAVELERS C. | 134,950 | 0,04 | 135,750 | 134,369 | 1.141.739 | 154.106.725 | - |
| TRIPADVISOR | 50,780 | 0,06 | 51,170 | 50,100 | 1.426.898 | 72.426.446 | - |
| TWENTY-FIRST | 36,450 | -2,70 | 37,810 | 36,350 | 4.035.118 | 148.893.869 | - |
| TWENTY-FIRST | 37,440 | -3,31 | 38,960 | 37,390 | 9.338.926 | 354.990.746 | - |
| TWITTER INC | 32,590 | -1,30 | 33,300 | 32,280 | 15.242.192 | 496.662.203 | - |
| TYSON FOODS | 67,460 | 1,28 | 67,975 | 66,080 | 3.105.934 | 209.371.737 | - |
| ULTA SALON | 336,670 | 1,86 | 338,250 | 330,880 | 811.861 | 272.674.327 | - |
| UNDER ARMOUR | 18,580 | 0,92 | 18,610 | 18,160 | 1.710.513 | 31.593.536 | - |
| UNDER ARMOUR | 20,870 | 0,72 | 20,955 | 20,450 | 2.677.602 | 55.642.231 | - |
| UNION PACF | 161,500 | 0,55 | 163,700 | 160,600 | 3.137.224 | 508.722.315 | - |
| UNITED CONTI | 87,130 | -1,20 | 88,440 | 86,500 | 5.628.924 | 490.528.434 | - |
| UNITED CONTI | 78,120 | -1,90 | 80,010 | 78,090 | 4.731.381 | 371.626.895 | - |
| UNITED DOM.R | 45,070 | 0,20 | 45,240 | 44,730 | 971.805 | 43.782.129 | - |
| UNITED PARCE | 106,900 | -0,42 | 107,460 | 106,340 | 2.086.195 | 223.068.890 | - |
| UNITED RENTA | 111,120 | 0,14 | 113,100 | 110,250 | 1.642.754 | 183.103.204 | - |
| UNITEDHEALTH | 246,860 | -0,09 | 247,420 | 240,780 | 4.081.460 | 998.906.797 | - |
| UNIVERSAL B | 134,370 | -0,69 | 135,400 | 133,890 | 599.487 | 80.717.470 | - |
| UNTD.TECHNS. | 125,400 | 0,20 | 125,830 | 124,590 | 2.268.731 | 284.131.996 | - |
| UNUM GROUP | 33,280 | -0,27 | 33,740 | 33,060 | 1.707.540 | 56.891.170 | - |
| US BANCORP | 48,100 | -0,37 | 48,800 | 47,820 | 6.268.262 | 302.067.831 | - |
| V F CORP | 84,510 | 0,94 | 84,660 | 83,320 | 1.369.654 | 115.491.155 | - |
| VALERO ENERG | 85,480 | 1,00 | 85,586 | 84,060 | 2.393.252 | 203.534.148 | - |
| VARIAN MED. | 138,710 | 0,09 | 139,350 | 137,876 | 357.886 | 49.640.734 | - |
| VENTAS INC | 64,700 | 0,73 | 64,900 | 63,890 | 2.335.171 | 150.920.407 | - |
| VERISIGN INC | 181,270 | -0,22 | 182,195 | 179,603 | 492.793 | 89.207.719 | - |
| VERISK ANALY | 129,790 | 0,70 | 129,940 | 128,360 | 618.316 | 79.985.080 | - |
| VERIZON COMM | 60,080 | 0,54 | 60,185 | 59,530 | 15.275.346 | 915.794.393 | - |
| VERTEX PHARM | 183,850 | 1,28 | 185,060 | 181,440 | 1.754.503 | 321.909.684 | - |
| VIACOM INC.B | 26,320 | 3,87 | 27,360 | 26,240 | 13.151.239 | 351.137.539 | - |
| VISA INC | 153,030 | -0,03 | 154,061 | 151,540 | 7.567.958 | 1.158.324.561 | - |
| VORNADO RLTY | 66,490 | -0,49 | 66,990 | 66,395 | 1.013.186 | 67.560.808 | - |
| VULCAN MATLS | 114,990 | 1,36 | 115,730 | 112,860 | 1.605.175 | 183.777.243 | - |
| WABTEC CORP | 70,020 | -0,04 | 70,700 | 69,310 | 1.444.753 | 101.023.058 | - |
| WAL MART ST. | 98,170 | -0,11 | 98,620 | 97,630 | 4.982.225 | 489.364.246 | - |
| WALGREENS B. | 61,690 | -1,15 | 62,400 | 61,350 | 4.567.241 | 282.049.776 | - |
| WALT DISNEY | 107,790 | -0,41 | 109,070 | 107,320 | 18.011.864 | 1.949.166.328 | - |
| WASTE MANGM. | 102,180 | 0,27 | 103,140 | 101,910 | 1.343.347 | 137.577.511 | - |
| WATERS CORP | 246,270 | 0,37 | 247,550 | 243,920 | 415.403 | 102.299.692 | - |
| WEC ENERGY | 79,540 | 0,26 | 79,860 | 79,050 | 1.228.861 | 97.741.842 | - |
| WELLCARE GRP | 240,730 | -0,46 | 242,380 | 235,770 | 370.817 | 88.907.059 | - |
| WELLS FARGO | 48,080 | -0,48 | 48,890 | 47,850 | 17.226.012 | 830.862.815 | - |
| WELLTOWER IN | 78,400 | 0,75 | 78,790 | 77,500 | 1.941.065 | 152.151.549 | - |
| WESTERN DIGI | 47,890 | -1,03 | 48,850 | 47,090 | 4.426.861 | 211.592.042 | - |
| WESTERN UNIO | 18,200 | -0,27 | 18,270 | 18,030 | 3.435.686 | 62.486.111 | - |
| WESTROCK COM | 36,610 | -0,38 | 36,900 | 35,960 | 2.561.248 | 93.498.171 | - |
| WEYERHAEUSER | 25,490 | -1,05 | 25,800 | 25,185 | 3.308.739 | 84.370.463 | - |
| WHIRLPOOL CO | 129,070 | 0,02 | 131,040 | 128,440 | 953.562 | 123.335.387 | - |
| WILLIAMS COS | 28,700 | 0,81 | 28,790 | 28,170 | 8.932.266 | 255.279.784 | - |
| WILLIS TOWER | 175,790 | 0,68 | 176,170 | 174,570 | 513.573 | 90.094.134 | - |
| WYNN RESORTS | 116,450 | -0,39 | 118,250 | 114,950 | 1.262.860 | 147.035.606 | - |
| XCEL ENERGY | 48,110 | 0,06 | 48,290 | 48,070 | 2.770.633 | 133.353.075 | - |
| XCEL ENERGY | 57,070 | 0,00 | 57,280 | 56,820 | 2.622.353 | 149.693.973 | - |
| XEROX CORP. | 31,140 | 0,23 | 31,270 | 30,560 | 2.999.823 | 92.965.932 | - |
| XILINX INC | 124,130 | -2,18 | 126,250 | 122,450 | 3.914.570 | 485.117.199 | - |
| XYLEM INC | 76,860 | -0,26 | 77,670 | 76,580 | 599.336 | 46.117.232 | - |
| YUM BRANDS | 98,970 | 0,00 | 99,510 | 98,770 | 1.274.033 | 126.295.562 | - |
| ZIMMER BIOME | 126,590 | -0,07 | 126,940 | 124,414 | 964.391 | 121.744.412 | - |
| ZIONS BANCOR | 43,750 | 0,25 | 44,170 | 43,335 | 3.719.985 | 162.782.971 | - |
| ZOETIS INC. | 97,930 | 0,00 | 98,560 | 97,240 | 1.304.939 | 127.765.166 | - |