Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

26/04/2019
- Cierre
- 2.939,88
- Var. (%)
- 0,469%
29/04/2019
- Cierre
- 2.943,03
- Var. (%)
- 0,107%
30/04/2019
- Cierre
- 2.945,83
- Var. (%)
- 0,095%
01/05/2019
- Cierre
- 2.923,73
- Var. (%)
- -0,750%
02/05/2019
- Cierre
- 2.917,52
- Var. (%)
- -0,212%
03/05/2019
- Cierre
- 2.945,64
- Var. (%)
- 0,964%
06/05/2019
- Cierre
- 2.932,47
- Var. (%)
- -0,447%
07/05/2019
- Cierre
- 2.884,05
- Var. (%)
- -1,651%
08/05/2019
- Cierre
- 2.879,42
- Var. (%)
- -0,161%
09/05/2019
- Cierre
- 2.870,72
- Var. (%)
- -0,302%
10/05/2019
- Cierre
- 2.881,40
- Var. (%)
- 0,372%
13/05/2019
- Cierre
- 2.811,87
- Var. (%)
- -2,413%
14/05/2019
- Cierre
- 2.834,41
- Var. (%)
- 0,802%
15/05/2019
- Cierre
- 2.850,96
- Var. (%)
- 0,584%
16/05/2019
- Cierre
- 2.876,32
- Var. (%)
- 0,890%

-0.11%

Nivel

2.876,32 p.

MAXIMO

2.892,15 p.

MÍNIMO

2.855,80 p.

VOL. DIARIO (TIT.)

192.548.767

VAR. 2019(%)

14,74 %

VARIACIÓN

0,89 % 25,36 p.

APERTURA

2.855,80 p.

ÚLT. SESIÓN

2.850,96 p.

EFECTIVO

- €

VAR. 12 MESES(%)

5,65 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	171,810	-1,33	174,390	171,360	3.908.670	674.511.489	-
A.O. SMITH C	45,120	-6,27	48,190	42,740	13.519.438	603.663.454	-
ABBOT LAB.	76,600	0,12	77,370	76,170	5.885.404	452.229.960	-
ABBVie Inc.	79,500	0,91	80,750	78,710	5.403.075	432.350.600	-
ABIOMED INC	262,140	0,95	268,515	258,530	1.183.714	312.347.793	-
ACCENTURE	178,170	1,58	179,750	176,110	2.232.076	398.514.637	-
ACTIVISION I	47,290	2,18	47,320	45,820	5.798.707	272.530.818	-
ADOBE SYSTEM	283,550	2,43	285,870	278,400	3.413.063	967.530.687	-
ADV.AUT.PART	157,280	0,93	158,670	154,122	1.244.053	195.321.261	-
ADVANCED MIC	28,010	1,56	28,370	27,270	67.330.064	1.882.300.505	-
AES CORP	16,350	0,80	16,450	16,135	7.046.132	115.208.482	-
AFFILIATED M	90,760	-0,49	91,880	90,290	576.627	52.329.785	-
AFLAC CORP.	51,930	1,21	52,270	51,390	2.439.556	126.896.964	-
AGILENT.TECH	69,300	2,45	69,420	67,600	4.567.642	315.270.203	-
AIR PRODUCTS	209,430	2,15	209,760	206,489	968.804	202.444.186	-
AKAMAI TECH	77,920	1,70	78,500	76,630	1.000.216	78.017.521	-
ALASKA AIR G	62,640	1,87	63,190	61,600	1.348.631	84.593.063	-
ALBEMARLE CO	69,410	-0,24	70,410	69,220	1.496.852	104.566.881	-
ALEXANDRIA R	146,480	0,65	147,590	145,600	1.376.224	201.281.964	-
ALEXION PHAR	131,400	2,33	131,970	128,450	1.303.645	170.986.294	-
ALIGN TECH	330,870	1,58	334,640	326,000	865.856	286.720.415	-
ALLEGION PLC	101,870	1,43	102,540	100,980	1.094.852	111.631.592	-
ALLERGAN PLC	140,040	2,44	143,240	136,290	4.134.117	582.402.824	-
ALLIANCE DAT	147,730	1,55	148,590	145,600	459.126	67.790.829	-
ALLIANT ENER	47,770	0,97	47,880	46,778	1.069.035	51.023.232	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLSTATE COR	95,870	0,40	96,740	95,500	1.950.153	187.369.947	-
ALPHABET A	1.184,500	1,17	1.194,160	1.168,450	1.765.388	2.092.993.594	-
ALPHABET C	1.178,980	1,27	1.188,160	1.162,840	1.531.404	1.806.849.842	-
ALTRIA GROUP	52,030	-0,19	52,760	51,880	5.878.351	307.465.919	-
AM.TOWER COR	202,020	0,77	203,382	200,200	1.503.922	304.037.375	-
AMAZON.COM	1.907,570	1,95	1.917,510	1.882,290	4.707.822	8.973.624.665	-
AMER.AIR.GRP	32,320	0,50	32,900	32,020	4.739.658	153.673.567	-
AMER.EL.POW.	85,400	0,41	85,860	84,760	1.866.585	159.486.258	-
AMER.EXPRESS	119,840	1,85	120,345	117,770	4.129.560	493.555.389	-
AMER.FNCL.SV	144,970	1,91	146,050	142,720	633.899	92.024.029	-
AMER.INTL G.	52,230	0,73	52,970	51,960	5.431.399	285.066.656	-
AMEREN CORP	74,240	0,71	74,540	73,500	874.284	64.892.613	-
AMERICAN WAT	111,170	0,83	111,660	109,710	698.357	77.558.063	-
AMERISOURBRG	77,590	-0,35	78,750	77,360	1.365.820	106.230.669	-
AMETEK INC	86,590	0,96	86,740	85,755	693.807	59.986.024	-
AMGEN INC	169,920	0,89	172,020	169,344	2.716.158	463.941.816	-
AMPHENOL COR	93,080	-0,18	94,330	92,890	1.413.788	132.242.893	-
ANADARKO PET	72,730	-0,19	73,050	72,650	8.270.728	602.016.288	-
ANALOG DEVIC	104,700	-2,96	106,180	104,060	4.409.779	463.015.172	-
ANSYS INC	191,440	2,40	192,480	187,620	322.483	61.721.237	-
ANTHEM, INC.	263,820	2,00	269,440	259,140	1.524.793	404.556.785	-
AON PLC	181,700	1,58	182,370	179,130	989.962	179.919.169	-
APACHE CORP	31,230	0,19	31,650	31,040	3.023.720	94.589.358	-
APART.IN.M.	50,270	1,19	50,310	49,530	886.416	44.477.131	-
APPLE INC	190,080	-0,44	192,468	188,840	33.031.364	6.289.385.484	-
APPLI.MATLS.	41,660	0,39	42,190	40,960	11.932.487	498.028.097	-
APTIV PLC	73,710	-1,77	75,320	73,500	1.989.108	147.146.807	-
ARCHER DANIE	41,260	0,68	41,580	40,980	5.239.419	216.430.070	-
ARCONIC INC.	22,120	0,50	22,355	22,040	3.313.312	73.671.739	-
ARISTA NETWO	253,620	1,98	255,250	250,400	786.347	199.473.364	-
ARTHUR J.GAL	83,790	1,31	84,110	82,980	820.299	68.707.976	-
ASSURANT INC	96,210	0,59	96,960	96,000	321.261	30.987.780	-
AT&T CORP.	31,620	1,18	31,875	31,353	23.608.471	747.883.736	-
ATMOS ENERGY	101,650	0,90	102,070	100,380	669.840	68.120.975	-
AUTODESK INC	176,680	1,94	178,420	173,760	1.261.594	223.191.429	-
AUTOMAT.DATA	161,530	1,36	162,450	158,730	2.243.751	362.470.943	-
AUTOZONE	981,340	0,30	992,720	970,340	270.944	266.124.034	-
AVALONBAY CO	202,760	1,03	203,110	200,750	488.112	98.859.226	-
AVERY DENSN	102,790	-0,23	103,680	102,570	703.847	72.506.315	-
BAKER HUGHES	22,980	1,06	23,000	22,590	3.052.494	69.869.163	-
BALL CORP	62,570	0,10	63,270	62,510	2.210.599	138.954.143	-
BANK N.Y.	46,540	0,06	46,960	46,460	3.078.525	143.765.874	-
BANK OF AMER	28,590	1,06	28,830	28,425	42.743.651	1.226.597.774	-
BAXTER INTL	76,900	1,26	77,210	75,900	2.335.255	179.516.300	-
BB&T CORP.	48,190	1,26	48,450	47,720	3.621.682	174.481.008	-
BECTON DICKI	225,930	0,23	228,030	224,520	1.530.274	346.688.297	-
BERKSHIRE B	204,630	0,81	206,660	203,900	3.069.339	629.975.203	-
BEST BUY CO.	68,740	1,30	69,635	68,060	3.272.223	225.803.530	-
BIOGEN INC.	230,870	0,12	232,832	229,800	1.447.520	334.644.127	-
BLACKROCK IN	447,240	0,65	450,680	445,765	446.706	200.091.745	-
BLOCK H&R	27,440	0,15	27,630	27,355	1.355.032	37.273.971	-
BOEING CO.	353,810	2,36	356,500	345,820	6.023.156	2.115.100.250	-
BOOKING HOLD	1.803,310	0,78	1.816,800	1.790,000	304.970	550.285.952	-
BORGWARNER	36,650	-0,92	37,170	36,460	1.573.093	57.788.349	-
BOSTON PROP.	134,710	0,61	135,750	133,495	631.943	85.344.983	-
BOSTON SCIEN	37,620	1,48	38,310	37,210	7.461.592	282.310.418	-
BRISTOL-MYER	47,120	1,05	47,836	46,630	15.367.960	727.782.321	-
BROADCOM COR	297,290	-2,33	303,100	294,700	3.423.313	1.020.681.634	-
BROADRIDGE	122,430	1,48	123,460	121,090	908.010	111.392.890	-
BROWN FORM.B	52,310	1,45	52,450	51,500	1.576.623	82.354.750	-
C H ROBINSON	82,910	1,28	83,650	81,810	1.631.470	135.577.180	-
CABOT OIL&G	26,270	-0,34	26,660	26,175	5.468.916	144.497.977	-
CADENCE DESI	69,850	1,61	70,360	68,750	2.102.331	146.974.071	-
CAMPBELL S.	38,930	-0,13	39,440	38,860	1.588.399	62.067.132	-
CAPITAL ONE	90,980	1,79	91,560	89,690	1.631.008	148.420.257	-
CAPRI HOLDIN	40,280	0,22	41,030	40,180	1.619.078	65.526.264	-
CARDINL.HLTH	45,230	-2,06	46,570	45,065	2.877.556	131.333.425	-
CARMAX INC	75,940	0,05	76,360	75,627	1.616.275	122.820.033	-
CARNIVAL CRP	53,930	0,26	54,180	53,520	2.794.433	150.739.091	-
CATERPILLAR	126,610	-0,54	128,530	126,415	4.312.311	549.650.032	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	47,690	-0,13	48,210	47,650	1.306.358	62.544.564	-
CBS CORP	48,360	1,09	48,790	47,869	1.447.577	70.140.924	-
CELANESE	101,810	0,60	102,880	101,350	1.319.959	134.753.550	-
CELGENE CORP	95,510	0,58	96,460	94,940	7.506.965	719.399.200	-
CENTENE CORP	55,570	2,09	56,160	54,229	14.822.254	824.623.994	-
CENTERPOINT	29,600	0,61	29,735	29,320	4.546.229	134.595.062	-
CENTURYLINK	10,650	-2,74	11,110	10,630	14.631.615	158.181.502	-
CERNER CORP	68,910	0,41	69,650	68,630	2.155.064	149.054.161	-
CF INDS HLDG	42,750	1,98	43,100	42,080	2.928.290	125.174.330	-
CHARLES SCHW	43,740	2,34	44,110	42,955	8.414.520	368.505.359	-
CHARTER COMM	382,190	1,33	384,000	376,304	981.857	375.348.938	-
CHEVRON CORP	120,800	-0,12	121,550	120,530	8.346.629	1.008.663.252	-
CHIPOTLE MEX	708,930	0,43	719,140	705,119	420.883	300.264.751	-
CHUBB CORP.	145,620	1,36	146,050	143,310	941.064	136.995.652	-
CHURCH & DWI	74,100	0,67	74,810	73,630	1.106.588	82.183.066	-
CIGNA CORP	153,790	-0,95	158,040	153,390	2.203.865	342.374.569	-
CIMAREX ENER	69,250	1,82	70,060	68,480	1.286.793	89.236.269	-
CINCINNATI F	97,150	0,76	97,500	96,420	899.384	87.297.236	-
CINTAS CORP	223,720	0,98	224,870	221,630	354.245	79.257.846	-
CISCO SYSTEM	55,930	6,66	56,400	54,120	46.057.795	2.563.558.336	-
CITIGROUP	65,980	1,71	66,390	65,170	10.563.178	696.641.859	-
CITIZENS FIN	34,760	1,61	35,070	34,420	3.292.385	114.663.089	-
CITRIX SYS.	96,580	0,56	97,200	95,920	1.463.579	141.570.961	-
CLOROX CO	148,720	0,27	149,820	148,020	688.418	102.588.026	-
CME HLDGS.	182,790	0,53	183,660	181,525	1.061.214	194.009.166	-
CMS ENERGY	56,220	0,66	56,415	55,570	1.530.860	86.055.510	-
COCA-COLA CO	49,580	0,81	49,660	49,210	17.518.376	866.448.009	-
COGNIZANT	58,640	0,07	58,985	58,230	6.956.521	407.905.171	-
COLGATE	72,500	1,63	73,100	71,580	3.580.806	260.030.415	-
COMCAST CL A	43,190	1,65	43,300	42,410	17.593.659	756.654.947	-
COMERICA INC	74,090	1,59	74,750	73,390	1.547.949	114.958.105	-
CONAGRA FOOD	29,100	0,34	29,440	29,030	3.151.552	92.053.946	-
CONCHO RESO.	114,030	0,66	115,190	113,770	962.990	110.114.687	-
CONOCOPHILLI	62,570	0,85	63,130	62,500	5.305.686	333.056.776	-
CONS.EDISON	86,370	1,01	86,490	85,000	1.491.342	128.585.141	-
CONSTELLAT A	206,800	0,88	207,533	204,120	871.799	180.101.017	-
COOPER COS.I	291,660	0,31	295,460	290,720	312.029	91.495.001	-
COPART INC	67,070	1,15	67,410	66,470	959.490	64.408.530	-
CORNING INC	30,500	0,76	31,100	30,390	7.557.228	232.030.227	-
COSTCO WHOLE	247,440	1,13	249,730	245,210	1.801.038	446.810.259	-
COTY A	13,240	-0,38	13,590	13,100	10.867.742	144.492.574	-
CROWN CASTLE	127,530	0,23	128,070	127,080	1.396.133	178.075.157	-
CSX CORPORAT	78,220	1,07	78,575	77,340	3.622.575	283.251.077	-
CUMMINS INC	162,510	0,68	163,330	161,900	836.860	136.087.312	-
CVS HEALTH C	52,300	-0,93	53,210	52,150	11.815.694	621.735.778	-
D R HORTON I	44,960	2,07	45,115	44,250	4.488.945	201.484.122	-
DANAHER CORP	132,270	0,93	133,140	131,360	2.303.714	305.200.469	-
DARDEN RESTA	118,950	-1,66	122,120	118,675	1.404.518	168.443.884	-
DAVITA INC	50,000	-0,44	51,150	49,950	1.215.300	61.172.075	-
DEERE & CO	145,990	0,79	148,060	145,000	2.883.577	422.279.441	-
DELTA AIRLIN	55,380	0,60	55,960	55,140	2.622.788	145.622.359	-
DENTSPLY SIR	54,890	-0,15	55,620	54,650	2.374.819	130.775.444	-
DEVON ENERGY	31,300	1,20	31,810	31,150	4.146.548	130.420.785	-
DIAMONDBACK	110,630	1,44	111,025	109,765	1.044.527	115.477.648	-
DIGITAL REAL	118,350	0,60	118,810	117,520	846.304	100.093.973	-
DISC.FIN.SVS	78,120	1,15	78,690	77,390	1.483.569	115.992.457	-
DISCOVERY	26,250	0,27	26,355	25,970	2.172.683	56.882.916	-
DISCOVERY CO	27,880	0,47	28,005	27,500	5.071.465	141.049.535	-
DISH NETWORK	35,070	0,52	35,590	34,630	1.532.620	53.913.959	-
DOLLAR GENER	119,720	1,42	120,540	118,060	2.006.599	240.602.247	-
DOLLAR TREE	100,890	0,69	102,250	100,400	2.052.760	207.474.426	-
DOMINION RES	75,320	1,39	75,400	74,070	2.651.459	199.309.231	-
DOVER	96,430	0,22	96,840	96,180	656.819	63.391.215	-
DOW INC	52,980	0,06	53,550	52,730	3.652.675	194.026.772	-
DOWDUPONT IN	30,800	2,33	30,880	30,255	17.368.076	532.867.258	-
DTE ENERGY	126,760	0,86	127,000	125,300	478.967	60.638.334	-
DUKE ENERGY	86,240	0,44	86,705	85,720	4.122.663	356.017.738	-
DUKE REALTY	30,740	0,59	30,930	30,480	1.454.805	44.779.129	-
DXC TECHNOLO	57,660	0,47	57,980	57,190	1.960.164	113.113.048	-
E TRADE FINA	48,400	1,51	48,870	47,885	2.093.095	101.546.628	-
EASTMAN CHEM	72,160	-0,30	73,085	72,010	1.273.681	92.144.492	-
EATON CORP.	80,010	0,59	80,310	79,510	1.419.904	113.587.882	-
EBAY INC.	37,270	0,62	37,640	37,040	8.123.298	303.365.153	-
ECOLAB INC	182,180	1,29	182,970	180,940	1.067.785	194.250.790	-
EDISON INTL.	59,950	-0,10	60,490	59,700	1.300.566	78.115.039	-
EDWARDS LIFE	177,140	-0,06	179,170	176,950	921.260	163.959.009	-
ELECTRO.ARTS	99,000	2,30	99,050	96,110	3.728.643	366.611.108	-
EMERSON ELEC	65,660	0,92	65,850	65,160	2.370.393	155.632.160	-
ENTERGY CORP	96,910	0,64	97,230	95,825	752.140	72.835.922	-
EOG RSCS.INC	95,180	0,87	96,251	94,790	2.033.404	194.226.618	-
EQUIFAX INC.	121,550	2,38	122,220	118,040	723.882	87.860.243	-
EQUINIX INC	491,760	1,06	494,000	487,020	326.999	160.700.878	-
EQUITY RESID	76,810	0,81	77,060	75,670	945.184	72.595.391	-
ESSEX PPTY T	285,940	0,62	287,020	283,700	208.052	59.461.280	-
ESTEE LAUD.A	170,700	0,43	172,990	168,190	1.710.693	292.704.766	-
EVEREST RE G	249,420	0,47	251,670	248,660	426.577	106.590.745	-
EVERGY, INC.	58,370	0,27	58,660	58,050	1.480.278	86.484.991	-
EVERSOURCE E	73,130	0,73	73,320	72,280	1.098.105	80.232.085	-
EXELON CORP.	48,910	0,29	49,160	48,640	4.575.889	224.012.506	-
EXPEDIA INC	118,170	-0,81	120,440	117,995	2.238.671	265.538.294	-
EXPEDITORS	74,370	1,42	74,740	73,370	1.141.925	84.891.995	-
EXTRA SPACE	106,250	-0,26	107,090	106,180	709.933	75.641.897	-
EXXON MOBIL	76,360	-0,01	76,950	76,220	8.097.595	619.275.816	-
F5 NETWORKS	142,610	-0,27	144,620	142,440	581.439	83.389.351	-
FACEBOOK INC	186,990	0,39	188,575	185,050	12.953.111	2.424.163.446	-
FASTENAL CO.	64,610	0,45	65,590	64,450	1.811.599	117.579.677	-
FEDERAL RLTY	130,480	0,30	131,000	129,500	460.896	60.203.804	-
FEDEX CORP.	175,770	1,87	179,430	172,872	2.662.638	468.855.821	-
FIDELITY NAT	119,100	1,58	119,780	117,590	3.405.302	405.378.767	-
FIFTH THIRD	27,240	0,89	27,610	27,140	4.422.809	120.911.673	-
FIRSTENERGY	42,160	0,79	42,310	41,670	2.655.945	111.893.802	-
FISERV INC	87,780	2,22	87,840	85,990	3.647.364	319.291.358	-
FLEETCOR TEC	271,130	2,63	271,700	265,180	785.030	212.599.290	-
FLIR SYS.INC	50,210	0,72	50,575	49,850	687.777	34.578.395	-
FLOWERSERVE	51,150	2,77	51,160	50,160	2.744.151	139.481.096	-
FLUOR CORP.	29,500	-0,67	29,980	29,490	3.588.691	106.497.748	-
FMC CORP	75,770	0,12	76,585	75,600	1.333.949	101.285.420	-
FOOT LOCKER	55,470	-0,66	56,750	55,090	2.873.113	159.930.975	-
FOR CORPARAT	36,320	-2,44	37,600	36,280	2.679.971	97.975.738	-
FORD MOTOR	10,400	0,39	10,440	10,300	32.656.708	339.295.532	-
FORTINET	83,240	2,70	83,580	81,110	1.271.121	105.453.567	-
FORTIVE CORP	81,350	-0,01	82,230	81,290	1.034.986	84.526.653	-
FORTUNE BRN.	53,210	0,08	53,540	53,060	1.073.145	57.166.872	-
FOX CORPOR.	36,740	-2,57	38,080	36,700	8.705.008	324.354.554	-
FRANKLIN RES	33,580	0,72	33,920	33,400	2.568.612	86.447.011	-
FREEP.-MCMOR	10,660	-1,75	11,020	10,650	15.062.748	161.768.208	-
GAP	22,270	-0,54	22,670	22,160	5.063.747	113.145.974	-
GARMIN LTD	79,410	0,48	80,080	78,940	897.847	71.451.243	-
GARTNER INC.	154,970	1,57	156,585	152,900	315.222	48.966.971	-
GEN.DYNAMICS	169,850	1,27	170,429	168,100	634.235	107.704.481	-
GEN.ELECTRIC	10,130	-1,27	10,290	10,060	54.411.050	552.247.178	-
GENE.MILLS	52,100	-0,59	53,000	51,968	5.133.470	268.762.154	-
GENE.MOTORS	37,380	0,03	37,620	37,130	5.702.408	213.171.097	-
GENUINE PART	97,550	1,17	98,130	96,280	771.704	75.316.758	-
GILEAD SCIEN	65,780	0,74	66,710	65,490	7.535.392	497.782.688	-
GLOBAL PAYM	151,400	2,15	152,240	148,860	831.792	125.834.096	-
GOLDMAN SACH	199,140	1,40	200,000	196,623	1.984.402	395.025.112	-
GRAINGER INC	263,860	0,79	266,390	261,300	310.802	82.185.097	-
HALLIBURTON	25,880	1,13	26,190	25,670	8.362.517	216.747.868	-
HANESBRANDS	16,820	2,56	17,000	16,400	4.019.746	67.816.970	-
HARLEY DAVID	35,100	0,40	35,500	34,950	1.067.738	37.608.300	-
HARRIS CORP	184,380	0,84	185,240	183,120	849.329	156.586.841	-
HARTFORD FIN	53,600	1,25	53,880	53,008	2.002.974	107.422.345	-
HASBRO, INC.	98,280	0,90	98,495	97,100	849.952	83.332.553	-
HCA HOLDINGS	122,700	-0,39	124,480	122,240	1.430.601	176.282.000	-
HCP INC	31,550	1,15	31,680	31,100	2.658.126	83.823.609	-
HELMERICH &	58,080	0,26	58,350	57,260	889.531	51.606.305	-
HENRY J&ASSO	136,100	0,94	136,950	135,110	407.823	55.581.994	-
HENRY SCHEIN	67,090	0,77	67,780	66,472	972.271	65.294.899	-
HERSHEY FOOD	128,490	0,59	128,640	127,232	1.961.475	251.743.882	-
HESS CORP	66,350	2,01	66,720	65,460	2.261.235	149.950.790	-
HEWLETT PACK	14,530	0,76	14,680	14,430	14.068.526	204.603.627	-
HILTON WORLD	94,050	0,59	94,640	93,660	1.592.666	150.003.453	-
HOLLYFRONTI.	44,690	2,24	44,850	43,800	2.144.154	95.269.413	-
HOLOGIC INC	45,070	0,40	45,730	44,730	2.230.658	100.844.883	-
HOME DEPOT	192,380	0,32	194,960	192,200	3.750.799	724.967.803	-
HONEYWELL	170,790	0,83	172,050	169,775	3.030.941	517.972.440	-
HORMEL FOODS	39,820	0,66	40,200	39,540	2.982.571	119.074.384	-
HOST HOTELS	19,340	0,31	19,470	19,280	3.813.507	73.840.492	-
HP INC	18,940	1,12	19,070	18,740	7.419.183	140.675.007	-
HUMANA INC	242,220	-0,60	245,620	241,310	1.434.100	349.292.531	-
HUNT J B TRA	96,550	1,06	96,810	95,240	846.123	81.463.501	-
HUNTINGTON	208,730	1,81	210,530	205,880	256.481	53.613.437	-
HUNTINGTON B	13,170	1,54	13,225	13,020	8.697.984	114.460.802	-
IBM INTL	135,880	1,10	136,110	134,640	2.939.238	398.568.501	-
IDEXX LAB	251,970	0,97	255,295	249,780	547.877	138.534.039	-
IHS MARKIT L	57,690	1,89	58,170	56,820	1.885.097	108.885.490	-
ILL.TOOL WKS	152,470	1,01	153,660	151,180	1.018.305	155.509.308	-
ILLUMINA INC	309,850	1,07	310,550	307,410	843.394	260.808.912	-
INCYTE GENOM	77,640	2,17	78,450	76,160	1.054.294	81.930.447	-
INGERSOLL RA	121,900	0,48	122,661	121,546	1.051.725	128.373.987	-
INT.PAPER	45,360	1,20	45,895	44,970	2.619.802	119.415.390	-
INTEL CORP	45,530	-0,20	45,950	45,420	19.954.653	910.701.737	-
INTERCON.EXC	81,340	0,91	81,655	80,790	2.439.908	198.474.721	-
INTERPUBLIC	22,470	-0,49	22,760	22,430	1.630.345	36.823.805	-
INTL FLAVORS	136,960	1,01	138,265	135,300	1.013.314	138.981.659	-
INTUIT INC	247,550	1,81	249,410	244,000	1.044.505	258.661.069	-
INTUITIVE S.	491,730	0,53	499,790	489,500	597.379	294.899.882	-
INVESCO LTD	20,680	0,44	20,950	20,650	4.197.650	87.281.086	-
IPG PHOTONIC	138,010	-5,20	145,520	137,950	833.753	117.001.349	-
IQVIA HOLDIN	135,240	-0,02	136,590	134,465	787.193	106.836.850	-
IRON MOUNT.	32,360	1,25	32,460	31,950	1.978.024	63.931.879	-
J & J	138,210	0,95	139,192	136,970	6.790.876	938.401.687	-
JACOBS ENGR	77,500	1,12	78,000	77,050	684.497	53.111.456	-
JEFFERIES FI	18,880	-0,21	19,180	18,870	1.307.981	24.866.333	-
JM SMUCKER	125,740	-0,72	128,380	125,630	854.845	108.059.340	-
JOHNSON CONT	39,180	0,33	39,340	38,930	5.674.616	222.226.745	-
JP MORGAN CH	111,310	1,28	112,170	110,590	9.626.926	1.073.489.322	-
JUNIPER NET.	25,860	0,58	26,130	25,820	3.037.357	78.870.043	-
KANSAS C.STH	121,370	1,37	121,980	119,440	466.127	56.562.517	-
KELLOGG	57,400	0,05	57,980	57,180	1.348.432	77.583.353	-
KEYCORP	16,770	1,21	16,945	16,655	7.353.267	123.704.532	-
KEYSIGHT TEC	85,190	0,92	85,830	84,260	1.145.557	97.650.718	-
KIMBERLY CL.	128,720	0,04	129,590	128,080	1.246.509	160.675.764	-
KIMCO RLTY.	18,140	0,17	18,270	18,070	3.934.399	71.546.214	-
KINDER MORGN	20,420	1,39	20,460	20,155	11.813.669	240.562.814	-
KLA-TENCOR	108,780	-1,42	110,020	108,420	1.956.787	213.593.816	-
KOHL'S CORP	63,770	-0,70	64,770	63,440	4.002.560	255.898.656	-
KRAFT HEINZ	32,460	0,19	32,730	32,290	5.135.792	167.179.740	-
KROGER CO	24,660	-2,18	25,680	24,530	9.996.510	249.512.567	-
L BRANDS	22,350	-0,49	22,905	22,295	4.621.855	104.367.998	-
L-3 TECHNOLO	238,310	0,87	239,500	236,770	521.221	124.259.823	-
LAB.CORP.AM.	164,990	-0,22	168,130	164,620	884.669	146.841.207	-
LAM RESEARCH	194,460	-0,52	196,480	190,658	1.761.521	342.702.223	-
LAMB WESTON	66,880	-0,28	68,050	66,850	2.339.380	157.167.605	-
LEGGETT & PL	37,990	0,69	38,440	37,680	971.803	37.042.495	-
LENNAR CORP	53,660	1,40	54,500	53,145	2.653.481	143.054.236	-
LILLY ELI	116,730	1,53	117,680	114,570	3.912.968	457.895.363	-
LINCOLN NATL	64,840	1,66	65,500	64,260	1.149.985	74.825.893	-
LINDE PLC	187,650	3,75	188,969	184,500	1.864.889	349.270.964	-
LKQ CORPORAT	27,440	1,33	27,530	27,000	5.169.646	140.987.165	-
LOCKHEED MAR	339,390	1,57	339,650	334,850	1.089.042	368.411.940	-
LOEW'S CORP.	51,920	1,37	52,160	51,450	1.355.442	70.357.741	-
LOWES COS IN	108,590	0,90	109,600	108,050	2.860.278	311.620.627	-
LYONDELLBASE	81,800	1,31	82,220	81,230	2.199.609	180.089.501	-
M & T BANK C	163,900	1,61	164,890	162,440	590.526	96.878.185	-
MACERICH CO	41,960	-1,25	42,780	41,910	600.719	25.345.721	-
MACY'S INC	21,500	-0,92	21,908	21,350	14.576.758	313.961.255	-
MAR.MARIETTA	219,610	1,06	220,640	217,405	761.786	167.248.678	-
MARATHON OIL	15,710	1,81	15,820	15,530	9.750.639	153.289.131	-
MARATHON PET	52,860	3,26	53,250	51,300	11.750.484	617.747.841	-
MARRIOTT INT	132,510	0,52	133,290	130,960	1.818.360	241.137.302	-
MARSH & MC L	95,710	1,03	96,180	94,880	1.455.038	139.357.793	-
MASCO CORP.	38,160	0,79	38,490	37,860	3.407.513	130.218.467	-
MASTERCARD	253,420	1,71	255,150	250,325	4.909.926	1.244.612.346	-
MATTEL INC	11,140	-1,85	11,420	11,125	4.971.882	55.769.169	-
MAXIM INTGED	54,400	-0,71	54,655	53,294	1.877.497	101.955.100	-
MCCORMICK&CO	155,840	0,54	156,870	154,260	654.423	102.113.284	-
MCDONALD'S	199,990	0,46	200,630	198,890	2.520.406	503.876.446	-
MCKESSON CRP	125,580	-0,58	128,000	125,170	2.182.030	275.908.725	-
MEDTRONIC	88,110	-0,18	89,260	88,070	4.879.447	431.573.023	-
MERCK & CO	79,130	2,04	79,890	77,730	9.456.925	749.650.777	-
METLIFE INC.	47,640	1,00	48,060	47,380	3.827.367	182.917.605	-
METTLER-TOLE	744,980	3,59	744,980	720,255	261.010	193.172.544	-
MGM RESORTS	26,530	1,65	26,660	26,170	8.569.461	227.092.020	-
MICROCHIP	85,080	-0,84	85,530	83,820	3.138.168	266.249.303	-
MICRON TECH.	37,310	-2,86	37,990	37,100	29.479.209	1.103.541.117	-
MICROSOFT	128,930	2,31	129,380	126,460	30.112.216	3.876.576.228	-
MID-AMER APT	113,500	0,76	113,800	112,340	425.342	48.259.217	-
MOHAWK INDS.	140,310	3,19	141,490	136,890	1.248.008	174.513.512	-
MOL.COORS B	58,540	0,41	59,240	58,260	1.321.704	77.691.258	-
MONDELEZ INT	52,800	1,87	52,980	51,870	8.781.292	462.958.710	-
MONSTER BEVE	63,930	1,36	64,170	63,070	2.669.649	170.502.701	-
MOODY'S CORP	189,270	1,40	190,800	186,000	737.436	139.839.768	-
MORGAN STANL	44,280	0,87	44,720	43,915	9.305.004	412.751.254	-
MOSAIC COM.	23,160	1,49	23,950	22,740	10.699.159	249.972.021	-
MOTOROLA SOL	148,390	2,21	148,978	145,600	841.351	124.767.079	-
MSCI INC	226,070	2,61	227,960	221,135	558.794	126.332.197	-
MYLAN N.V.	20,210	0,80	20,510	19,890	8.423.116	170.416.238	-
NASDAQ, INC	90,930	0,19	91,210	90,150	593.382	53.898.092	-
NATIONAL OIL	24,750	0,16	25,020	24,610	2.036.716	50.468.860	-
NEKTAR THERA	31,340	-7,55	32,900	30,810	4.433.683	138.929.730	-
NETAPP INC	69,690	2,80	70,280	67,720	2.373.098	165.167.346	-
NETFLIX INC.	359,310	1,22	364,000	353,935	6.441.463	2.317.013.525	-
NEWELL BRAND	15,540	-0,58	15,920	15,505	3.313.726	52.056.327	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	30,550	-0,46	30,700	30,210	6.742.054	205.669.653	-
NEWS CORP. B	11,680	-0,43	11,880	11,660	232.804	2.733.329	-
NEWS CORPOR.	11,530	-0,35	11,740	11,520	1.644.715	19.072.907	-
NEXTERA ENER	197,110	1,15	197,920	193,820	2.116.343	416.991.082	-
NIELSEN N.V.	23,680	-0,63	23,980	23,650	2.804.608	66.733.895	-
NIKE INC CL	84,280	0,32	85,400	84,200	6.413.615	542.942.128	-
NISOURCE	28,190	0,46	28,330	27,920	2.170.278	61.199.037	-
NOBLE ENERGY	24,500	1,41	24,545	24,265	3.904.245	95.384.446	-
NORDSTROM	36,930	-1,34	37,850	36,900	2.853.325	106.275.087	-
NORFOLK STH.	205,220	2,20	206,710	201,240	1.263.947	259.330.128	-
NORTHERN TST	94,780	0,57	95,590	94,440	789.106	74.947.559	-
NORTHROP GRU	304,710	3,47	306,350	295,755	1.045.217	317.292.381	-
NORWEGIAN CR	57,550	1,45	57,870	56,760	1.262.165	72.542.959	-
NRG ENERGY	35,800	-0,53	36,300	35,602	3.048.517	109.283.489	-
NUCOR CORP	54,980	0,20	55,440	54,630	1.131.149	62.334.909	-
NVIDIA CORP.	160,190	0,38	161,905	157,650	19.527.204	3.128.110.197	-
O'REILLY AUT	352,570	-0,23	356,660	351,170	646.953	228.691.720	-
OCCI.PETROL.	53,750	-0,92	54,620	53,530	10.633.460	572.100.335	-
OMNICOM GROU	79,040	-0,14	80,055	78,970	1.502.134	119.086.286	-
ONEOK INC NE	68,100	1,26	68,380	67,470	1.515.908	103.245.417	-
ORACLE CORP	54,640	0,15	55,145	54,550	10.005.342	548.621.520	-
PACCAR INC.	69,890	1,04	70,390	69,440	1.063.244	74.438.141	-
PACKAGING CO	97,300	0,28	98,870	97,220	494.188	48.343.479	-
PARKER HANNI	169,480	0,21	171,350	169,310	671.363	114.254.684	-
PAYCHEX INC	86,640	1,87	86,980	85,050	1.672.783	144.865.097	-
PAYPAL HOLDI	113,870	2,13	114,660	111,160	6.031.779	686.520.397	-
PENTAIR PLC	36,610	-0,38	36,960	36,570	1.320.187	48.467.934	-
PEOPLE'S BAN	16,270	0,62	16,435	16,180	4.006.001	65.386.030	-
PEPSICO, INC	130,270	0,71	130,745	128,760	4.812.909	627.076.159	-
PERKINELMER	87,990	0,09	88,930	87,650	767.090	67.575.479	-
PERRIGO CO	49,900	0,71	50,050	49,140	1.572.784	78.158.020	-
PFIZER	41,640	1,19	41,980	41,150	24.198.397	1.008.910.122	-
PHILIP MORRI	85,510	0,20	86,090	84,940	2.920.985	250.206.353	-
PHILLIPS 66	88,300	1,15	88,765	87,495	2.645.722	233.463.923	-
PINNACLE WES	95,820	0,66	96,100	94,748	553.782	53.040.741	-
PIONEER NATU	155,090	2,38	155,490	152,590	1.696.263	262.348.662	-
PNC FIN.SVCS	131,100	1,88	131,710	129,280	1.501.438	196.797.033	-
PPG INDS.INC	112,920	0,88	114,020	112,190	1.138.063	128.838.988	-
PPL CORPOR.	29,930	-2,35	30,750	29,780	8.513.110	256.679.702	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	55,520	1,35	56,120	55,045	1.164.102	64.768.574	-
PROCTER GAMB	108,110	1,32	108,680	106,590	9.133.376	986.494.753	-
PROGRESSIVE	77,850	0,45	78,448	77,360	2.772.917	216.188.024	-
PROLOGIS INC	76,870	1,13	77,060	76,030	1.705.072	131.006.061	-
PRUDENTIAL	99,410	1,20	100,330	98,750	1.514.096	150.966.890	-
PUBLIC SERV.	60,050	1,16	60,320	59,170	1.707.479	102.507.927	-
PUBLIC STORA	229,120	0,29	229,270	227,590	640.311	146.610.471	-
PULTEGROUP	32,330	1,25	32,615	32,030	3.235.573	104.863.187	-
PVH CORP	110,400	-0,48	111,940	110,175	805.849	89.447.156	-
QORVO INC	68,110	-7,14	70,000	68,050	3.384.224	233.676.486	-
QUALCOMM INC	82,810	-4,00	84,800	82,130	22.498.836	1.873.159.303	-
QUANTA SERVS	35,800	0,36	36,110	35,640	2.121.296	75.944.444	-
QUEST DIAGNO	96,390	-1,02	97,980	96,250	949.141	92.074.710	-
RALPH LAUREN	114,750	-0,80	116,640	114,570	1.339.700	154.873.567	-
RAYMOND JAME	84,150	1,00	84,950	83,440	940.649	79.253.756	-
RAYTHEON CO.	179,440	1,22	180,130	176,990	1.257.134	225.497.426	-
REALTY INCOM	69,310	0,06	69,740	69,070	1.953.993	135.801.817	-
RED HAT	185,550	0,15	185,580	185,320	1.175.553	218.069.404	-
REGENCY CENT	67,250	0,60	67,720	66,840	1.022.288	68.850.424	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	308,040	0,72	314,060	304,000	1.049.072	325.063.677	-
REGIONS FINL	14,520	1,40	14,690	14,440	8.435.676	122.820.171	-
REPUBLIC SER	85,090	1,26	85,360	84,030	967.968	82.344.258	-
RESMED INC	113,430	0,54	114,650	112,680	521.150	59.246.072	-
RIRST REPUBL	100,700	1,28	101,420	100,025	819.046	82.524.466	-
ROBERT HALF	56,180	0,29	56,640	56,030	844.393	47.517.187	-
ROCKWELL AUT	162,980	0,47	164,346	162,400	526.831	86.093.571	-
ROLLINS INC	36,900	1,60	36,920	36,380	1.052.029	38.710.835	-
ROPER TECHNO	359,990	1,71	361,655	354,560	303.915	109.319.541	-
ROSS STORES	95,880	1,46	97,000	94,930	1.677.364	161.322.525	-
ROYAL CARIBB	125,720	1,58	126,240	123,720	722.570	90.723.641	-
S&P GLOBAL I	215,290	1,69	216,390	208,720	852.024	183.402.292	-
SALESFORCE	158,480	2,21	159,450	155,900	5.037.450	797.677.214	-
SBA COMMUNIC	212,310	0,91	213,670	210,500	424.781	90.269.931	-
SCHLUMBERGER	39,860	1,35	40,010	39,470	7.631.959	303.877.825	-
SEAGATE TECH	45,680	0,20	46,045	45,080	1.711.767	78.332.765	-
SEALED AIR	42,100	0,24	42,590	42,010	724.134	30.626.717	-
SEMPRA ENRGY	130,720	0,65	131,770	128,610	1.206.244	158.001.722	-
SHERWIN WILL	433,280	0,81	435,155	430,390	593.735	256.924.751	-
SIMON PPTY G	175,310	0,21	176,680	174,710	900.787	158.328.964	-
SKYWORKS	73,990	-6,04	76,940	73,110	4.312.578	321.172.006	-
SL GREEN REA	86,570	1,12	86,630	85,450	562.226	48.557.374	-
SNAP ON INC	165,420	1,21	166,510	164,170	384.334	63.653.408	-
SOUTHERN CO.	54,060	0,78	54,280	53,520	5.256.743	283.958.862	-
SOUTHWEST AI	52,590	1,12	53,010	52,000	3.176.110	167.203.844	-
STANLEY BLAC	138,360	2,43	142,040	135,270	2.598.893	362.180.997	-
STARBUCKS	78,900	1,47	79,240	77,570	6.941.762	547.288.689	-
STATE STREET	61,620	-0,31	62,570	61,420	2.489.107	154.075.259	-
STRYKER CORP	185,630	-0,02	187,650	184,770	1.172.379	218.325.411	-
SUNTRUST BK.	62,180	1,24	62,560	61,570	1.382.963	85.975.023	-
SVB FINL GRO	232,300	1,23	236,100	231,000	391.742	91.457.395	-
SYMANTEC COR	19,710	1,13	19,940	19,500	8.757.988	172.859.872	-
SYNCHRONY FI	35,240	1,09	35,290	34,820	5.027.945	176.580.441	-
SYNOPSYS INC	123,170	2,45	124,120	120,530	2.070.746	255.415.027	-
SYSCO CORP	74,640	1,00	74,970	73,740	2.504.817	186.893.961	-
T.ROWE PRICE	105,310	1,30	106,270	104,130	940.275	99.178.216	-
TAKE-TWO INT	107,550	0,07	109,360	106,500	1.663.649	179.560.239	-
TAPESTRY, IN	31,340	0,84	31,785	31,210	4.130.087	130.063.063	-
TARGET CORP.	70,780	-0,04	71,940	70,615	4.462.054	317.533.025	-
TE CONNECTIV	90,320	0,49	90,850	89,360	1.038.487	93.877.106	-
TECHNIPFMC P	22,970	0,75	23,170	22,830	2.071.946	47.602.106	-
TELEF.MEXI	301,510	2,00	305,805	295,046	325.772	98.816.798	-
TEXAS INSTRS	109,210	-0,98	110,630	108,104	4.690.553	513.660.360	-
TEXTRON INC	50,980	1,78	51,230	50,190	1.087.086	55.380.200	-
THERMO FISH.	267,020	1,51	268,470	264,950	1.340.012	357.633.219	-
TIFFANY & CO	99,440	1,10	100,110	98,510	1.419.808	141.257.843	-
TJX COS INC.	52,690	0,67	53,380	52,380	5.238.765	277.024.631	-
TORCHMARK	87,390	0,74	87,820	87,120	439.837	38.492.038	-
TOTAL SYSTEM	100,500	1,42	101,090	99,080	787.955	79.201.317	-
TRACTOR SUPP	101,040	1,79	101,710	99,440	1.085.156	109.620.824	-
TRANSDIGM GR	465,140	2,76	468,990	452,740	361.825	167.982.445	-
TRAVELERS C.	147,410	0,61	148,270	146,370	1.681.164	248.017.172	-
TRIPADVISOR	46,750	-0,95	47,468	46,675	1.662.940	78.272.645	-
TWITTER INC	38,300	1,06	38,720	38,050	10.085.100	387.955.911	-
TYSON FOODS	82,600	0,44	83,155	82,310	2.979.730	246.654.219	-
ULTA SALON	343,240	0,75	348,460	341,310	512.094	176.285.556	-
UNDER ARMOUR	21,880	2,43	22,050	21,410	3.755.651	82.178.345	-
UNDER ARMOUR	19,360	2,16	19,530	18,990	2.100.184	40.679.750	-
UNION PACF	175,630	1,07	176,530	173,870	5.130.695	902.170.148	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED CONTI	82,580	0,28	83,650	82,050	1.803.357	149.422.461	-
UNITED DOM.R	44,850	0,52	44,940	44,490	1.025.058	45.970.750	-
UNITED PARCE	101,310	-0,23	102,900	100,980	3.336.435	338.974.958	-
UNITED RENTA	128,460	-0,16	130,610	128,130	900.608	116.413.264	-
UNITEDHEALTH	236,790	0,30	240,445	235,720	4.451.523	1.060.174.635	-
UNIVERSAL B	121,700	-0,13	123,630	121,380	503.809	61.602.383	-
UNTD.TECHNS.	135,250	1,50	136,071	133,440	2.644.340	357.201.828	-
UNUM GROUP	35,170	0,98	35,590	34,890	1.393.864	49.196.555	-
US BANCORP	51,500	1,40	51,810	51,020	4.449.901	229.339.520	-
V F CORP	91,300	0,66	92,170	90,840	1.469.383	134.646.808	-
VALERO ENERG	85,470	2,52	85,600	83,760	3.276.744	278.391.519	-
VARIAN MED.	130,900	0,55	132,870	130,390	423.753	55.761.028	-
VENTAS INC	64,670	0,75	64,920	63,910	1.293.449	83.639.788	-
VERISIGN INC	196,830	1,52	199,410	194,470	611.622	120.791.426	-
VERISK ANALY	142,130	0,96	142,930	140,730	838.249	119.190.654	-
VERIZON COMM	57,380	1,00	57,800	56,820	11.261.597	647.245.595	-
VERTEX PHARM	170,230	2,01	173,410	167,630	1.689.001	288.214.799	-
VIACOM INC.B	28,540	0,96	28,840	28,180	4.434.356	126.713.282	-
VISA INC	164,870	1,43	165,603	162,860	9.743.338	1.605.663.983	-
VORNADO RLTY	67,060	0,48	67,395	66,680	575.162	38.618.341	-
VULCAN MATLS	130,520	0,53	130,995	129,560	934.828	121.954.332	-
WABTEC CORP	68,330	-0,09	69,210	68,210	1.717.482	117.937.110	-
WAL MART ST.	101,310	1,43	103,960	100,840	16.902.699	1.731.990.725	-
WALGREENS B.	52,500	-0,46	53,440	52,310	4.722.293	248.939.455	-
WALT DISNEY	135,500	0,61	136,400	134,810	9.397.783	1.275.754.269	-
WASTE MANGM.	108,000	0,66	108,750	107,320	1.209.806	130.826.174	-
WATERS CORP	210,120	1,12	211,410	208,000	618.600	129.912.031	-
WEC ENERGY	80,250	0,77	80,440	79,110	1.163.841	93.261.024	-
WELLCARE GRP	274,420	0,58	278,590	272,570	1.093.894	300.713.616	-
WELLS FARGO	45,900	0,13	46,530	45,760	20.753.857	957.356.483	-
WELLTOWER IN	79,480	1,00	79,820	78,500	1.374.717	109.269.144	-
WESTERN DIGI	45,090	-0,88	45,400	44,350	3.355.910	151.014.104	-
WESTERN UNIO	19,600	0,82	19,785	19,450	4.925.108	96.813.772	-
WESTROCK COM	37,420	-0,05	38,140	37,385	1.565.202	58.917.124	-
WEYERHAEUSER	25,060	0,44	25,270	24,970	4.206.232	105.606.217	-
WHIRLPOOL CO	129,920	0,34	131,770	129,180	703.113	91.841.412	-
WILLIAMS COS	27,630	-0,29	27,900	27,550	5.765.241	159.570.090	-
WILLIS TOWER	178,060	1,44	178,260	175,660	586.999	103.963.536	-
WYNN RESORTS	127,310	1,64	127,620	124,800	1.893.840	239.821.437	-
XCEL ENERGY	48,110	0,06	48,290	48,070	2.770.633	133.353.075	-
XCEL ENERGY	57,730	0,89	57,925	56,970	1.792.979	103.385.800	-
XEROX CORP.	32,470	1,53	32,790	32,078	2.200.802	71.683.881	-
XILINX INC	106,130	-7,27	110,500	104,790	13.656.546	1.471.809.761	-
XYLEM INC	76,260	-0,25	77,170	76,170	1.024.009	78.439.517	-
YUM BRANDS	100,870	0,51	101,650	100,520	1.855.377	187.611.877	-
ZIMMER BIOME	118,080	-0,40	119,669	117,670	1.048.404	124.374.482	-
ZIONS BANCOR	45,570	0,97	46,030	45,170	1.639.718	74.971.235	-
ZOETIS INC.	102,930	1,07	103,840	102,300	1.929.840	199.252.530	-