S&P 500

Cargando...
15 últimas sesiones
-0.30%
  • Nivel
  • 3.298,46 p.
  • MAXIMO
  • 3.306,88 p.
  • MÍNIMO
  • 3.228,44 p.
  • VOL. DIARIO (TIT.)
  • 218.031.368
  • VAR. 2020(%)
  • 2,09 %
  • VARIACIÓN
  • 1,60 % 51,87 p.
  • APERTURA
  • 3.236,66 p.
  • ÚLT. SESIÓN
  • 3.246,59 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 10,51 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY160,270-0,09160,980158,8601.899.412304.143.075-
    A.O. SMITH C52,160-1,5852,90052,0001.911.073100.086.767-
    ABBOT LAB.103,4502,51103,610100,3405.055.329517.786.458-
    ABBVie Inc.86,2300,3786,86085,4609.886.733851.476.788-
    ABIOMED INC266,4401,51268,510259,474224.33859.490.876-
    ACCENTURE214,6300,10215,065210,4203.691.103786.842.820-
    ACTIVISION I80,9801,6281,33579,0604.954.328398.264.096-
    ADOBE SYSTEM479,7802,59481,580466,0102.541.1141.208.667.017-
    ADV.AUT.PART149,4101,84150,400146,260778.626116.136.121-
    ADVANCED MIC78,0552,9578,20074,67048.206.2423.695.706.514-
    AES CORP17,9900,1718,07017,7203.652.73765.387.981-
    AFLAC CORP.35,7300,1735,94535,1802.923.963104.149.763-
    AGILENT.TECH97,6901,4098,13595,7701.028.618100.085.043-
    AIR PRODUCTS290,7100,25291,690285,000566.686163.982.652-
    AKAMAI TECH111,4700,91111,730110,3101.145.367127.304.636-
    ALASKA AIR G36,7002,8036,90035,4001.759.23964.003.753-
    ALBEMARLE CO84,5201,4585,25082,5401.197.694100.889.063-
    ALEXANDRIA R158,5001,23158,790155,7001.134.337179.535.008-
    ALEXION PHAR114,4302,15114,939109,9301.847.185209.625.295-
    ALIGN TECH317,9301,94320,950307,170479.837151.932.601-
    ALLEGION PLC97,2401,6898,07094,630637.28961.535.351-
    ALLIANT ENER51,3502,8451,52049,3052.044.104104.219.961-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR91,2801,4491,59588,9202.077.850188.847.901-
    ALPHABET A1.439,0601,141.445,9401.407,6801.516.6772.171.982.428-
    ALPHABET C1.444,9601,171.450,0001.413,3401.323.3751.899.845.983-
    ALTRIA GROUP38,270-0,1638,41037,7847.854.127299.482.480-
    AM.TOWER COR239,8102,03240,670234,9702.860.311680.859.970-
    AMAZON.COM3.095,1302,493.101,5402.999,0004.615.2021.412.744.885-
    AMCOR PLC10,8202,2710,86010,4506.898.88674.355.580-
    AMER.AIR.GRP12,2904,4212,31011,71043.763.989526.757.012-
    AMER.EL.POW.80,6500,2080,89079,8103.252.586261.941.158-
    AMER.EXPRESS96,2600,8596,85094,4602.775.850266.194.487-
    AMER.FNCL.SV146,7401,47148,060142,640502.27273.366.314-
    AMER.INTL G.27,0702,2327,15026,1204.886.696130.945.560-
    AMEREN CORP78,2101,9778,30076,180764.68159.442.037-
    AMERICAN WAT144,2302,54144,365139,540898.062128.665.770-
    AMERISOURBRG96,8002,2697,07094,200822.09478.936.371-
    AMETEK INC97,4901,3197,93095,150573.29855.704.941-
    AMGEN INC243,8201,46244,180237,8102.635.721636.188.544-
    AMPHENOL COR105,6601,41106,130103,1701.121.473118.000.374-
    ANALOG DEVIC113,4800,71113,660110,6602.293.652258.794.066-
    ANSYS INC312,1602,55312,890301,380361.331111.625.165-
    ANTHEM, INC.255,2502,60256,100246,2001.321.878335.220.075-
    AON PLC196,3600,35197,870192,1901.217.804238.090.380-
    APACHE CORP9,850-9,6310,8259,83522.848.482231.584.815-
    APART.IN.M.33,8901,8333,90032,910737.94924.731.938-
    APPLE INC112,2803,75112,440107,670149.981.4411.659.453.485-
    APPLI.MATLS.58,2300,7658,38056,6506.542.598377.775.038-
    APTIV PLC86,4002,4587,04083,5401.479.803127.051.885-
    ARCHER DANIE46,0801,3446,13045,0401.993.10391.288.522-
    ARISTA NETWO200,6401,10201,610197,140430.87886.017.606-
    ARTHUR J.GAL102,9700,51103,180101,360623.53163.914.526-
    ASSURANT INC117,820-0,02118,200116,460303.29835.667.858-
    AT&T CORP.28,0400,0028,11027,75035.928.8161.003.514.306-
    ATMOS ENERGY95,2501,7795,51092,890956.85290.748.933-
    AUTODESK INC227,8003,10228,970219,9201.054.915238.365.279-
    AUTOMAT.DATA134,5402,86134,940129,2302.309.988307.933.539-
    AUTOZONE1.135,0200,481.146,6401.120,550201.571228.604.861-
    AVALONBAY CO148,0400,73148,100145,3051.225.393180.115.076-
    AVERY DENSN119,3001,65119,750115,765429.42250.917.430-
    BAKER HUGHES13,130-1,4313,24513,0106.253.97882.095.521-
    BALL CORP81,4701,7181,74079,240988.10180.050.665-
    BANK N.Y.33,4000,7833,48032,6503.460.907114.690.997-
    BANK OF AMER23,4900,6423,55023,13042.111.339982.902.855-
    BAXTER INTL79,6401,1979,96078,2502.231.316176.511.729-
    BECTON DICKI224,0801,32224,570219,5001.492.671331.600.701-
    BERKLEY W R60,5601,2460,66059,230506.21430.450.308-
    BERKSHIRE B210,4500,83211,110206,8203.560.377744.889.285-
    BEST BUY CO.105,9701,15106,640104,2501.916.243202.458.954-
    BIO-RAD LAB.504,1502,02506,580491,580149.83175.086.478-
    BIOGEN INC.273,2801,20274,260267,500737.523200.205.762-
    BLACKROCK IN547,8102,38548,900531,390486.378264.672.020-
    BOEING CO.156,0306,83156,311146,41528.816.1994.387.936.187-
    BOOKING HOLD1.657,7700,441.660,7401.612,000302.629497.261.917-
    BORGWARNER36,810-0,5937,06036,3401.591.97858.501.473-
    BOSTON PROP.80,3801,2680,48078,410844.60867.565.692-
    BOSTON SCIEN37,3400,5937,65036,8007.656.677285.455.179-
    BRISTOL-MYER59,4902,1359,84058,1579.835.945583.349.411-
    BROADCOM COR356,8001,21357,720348,2801.818.342644.344.553-
    BROADRIDGE130,4001,99130,570126,770399.17451.441.707-
    BROWN FORM.B74,500-0,3974,70073,6601.344.97199.957.660-
    C H ROBINSON102,3600,55102,830100,970848.32686.768.150-
    CABOT OIL&G18,120-3,3118,63518,0204.273.99577.840.190-
    CADENCE DESI103,7201,57104,130100,8802.412.480249.048.029-
    CAMPBELL S.47,5601,6047,96046,5302.416.414114.408.673-
    CAPITAL ONE69,3601,8569,83067,0811.991.290137.328.772-
    CARDINL.HLTH47,4303,5447,68046,2802.944.807138.815.112-
    CARMAX INC94,030-0,2795,51092,4953.433.201322.522.611-
    CARNIVAL CRP15,0709,6815,09014,16554.137.385793.361.919-
    CARRIER GLOB30,4902,0430,50029,3502.845.92785.775.549-
    CATALENT, IN81,9801,4782,12079,650957.15877.768.968-
    CATERPILLAR145,9100,53146,700143,0101.800.280261.651.900-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I46,3201,4546,72045,190911.28642.060.922-
    CDW CORP112,7402,09112,860109,670688.62776.823.353-
    CELANESE106,1400,64106,490104,097478.59550.604.823-
    CENTENE CORP55,4102,0455,56054,0003.883.278213.812.726-
    CENTERPOINT18,9900,4819,00518,6653.560.33167.288.800-
    CERNER CORP69,3102,7169,51066,9201.319.21590.841.808-
    CF INDS HLDG30,420-0,8830,57629,9652.000.32560.693.435-
    CHARLES SCHW34,9401,6935,07033,9605.768.369199.759.241-
    CHARTER COMM614,2300,45617,400606,1101.072.822658.174.444-
    CHEVRON CORP71,8300,0472,48070,77010.987.186785.895.255-
    CHIPOTLE MEX1.244,5001,241.253,4801.217,390233.986290.023.058-
    CHUBB CORP.113,850-0,12114,200111,9301.812.299205.339.417-
    CHURCH & DWI92,9500,3993,09092,100921.91785.553.545-
    CIGNA CORP162,4500,98162,710159,0001.853.462299.833.641-
    CINCINNATI F76,8700,7377,12074,540627.63947.890.184-
    CINTAS CORP327,1702,68328,465314,775425.857138.286.506-
    CISCO SYSTEM38,4501,5938,54037,62022.966.645876.230.495-
    CITIGROUP42,020-0,4042,13041,52026.917.1801.126.956.047-
    CITIZENS FIN24,4302,5224,51523,5403.455.20383.628.226-
    CITRIX SYS.136,1301,70136,765133,335749.512101.570.463-
    CLOROX CO211,510-1,02215,390211,050949.890201.314.291-
    CME HLDGS.166,7801,74166,990163,2301.337.727221.675.899-
    CMS ENERGY61,3402,9561,38059,2301.781.233108.210.234-
    COCA-COLA CO48,7200,0448,76047,98012.603.379610.087.384-
    COGNIZANT68,0801,7668,32066,5002.758.064186.186.540-
    COLGATE75,9500,2576,11075,3302.799.766212.243.913-
    COMCAST CL A46,1500,9846,33045,22012.555.978576.594.767-
    COMERICA INC37,3002,2537,41335,8221.256.58246.426.950-
    CONAGRA FOOD35,1201,4135,20034,4302.251.75778.769.972-
    CONCHO RESO.43,7100,2843,97042,7201.744.38275.843.343-
    CONOCOPHILLI33,7000,3033,99032,9805.240.861175.617.964-
    CONS.EDISON75,7702,4975,87573,4701.561.433117.509.334-
    CONSTELLAT A181,820-0,03182,240180,1201.864.370337.950.939-
    COOPER COS.I333,2401,28334,424326,750198.66565.853.263-
    COPART INC104,2602,21104,730101,8201.014.936105.321.598-
    CORNING INC31,2001,6631,29530,4102.536.57978.697.894-
    CORTEVA INC28,3802,7128,53527,3102.556.32072.006.050-
    COSTCO WHOLE342,580-1,27343,770335,3607.338.4922.495.657.168-
    CROWN CASTLE161,7102,74161,860156,1231.826.795292.004.727-
    CSX CORPORAT78,0801,9678,33576,6503.459.219268.424.332-
    CUMMINS INC208,6301,56210,130204,640979.832204.017.385-
    CVS HEALTH C57,3201,0857,43056,1104.907.605279.642.485-
    D R HORTON I71,830-0,2472,69070,8103.335.135240.169.726-
    DANAHER CORP207,1601,80207,530201,4402.301.452472.023.649-
    DARDEN RESTA97,170-0,1499,62095,7003.588.226348.262.492-
    DAVITA INC83,9002,8784,21082,0601.903.355159.191.685-
    DEERE & CO219,2501,26220,930214,8301.225.354267.930.016-
    DELTA AIRLIN29,7802,6529,79028,78021.831.523642.954.538-
    DENTSPLY SIR43,3701,6943,57042,210956.83441.211.486-
    DEVON ENERGY8,820-1,568,9708,6806.859.71860.557.921-
    DEXCOM INC402,3605,32402,530376,770707.670279.064.756-
    DIAMONDBACK29,900-0,3030,14028,8403.254.77695.952.766-
    DIGITAL REAL142,0200,55142,080139,7501.225.542173.385.323-
    DISC.FIN.SVS54,1301,8654,51052,6101.607.25286.533.952-
    DISCOVERY19,2000,0519,31018,8402.201.62542.085.805-
    DISCOVERY CO21,3300,0521,42020,8692.414.57751.221.860-
    DISH NETWORK28,550-0,1028,75027,9902.362.76667.248.080-
    DOLLAR GENER208,3901,64209,340204,3501.159.892240.476.793-
    DOLLAR TREE89,4201,1289,91087,1402.642.330235.748.058-
    DOMINION RES77,0500,9777,11075,7902.749.207210.666.132-
    DOMINOS PIZZ418,0801,16418,280410,380346.045143.767.343-
    DOVER108,5001,27109,110106,060630.69968.146.409-
    DOW INC46,040-0,8046,40045,6304.090.217188.271.307-
    DTE ENERGY114,7201,53114,960111,790716.36381.685.865-
    DU PONT55,0401,3655,27053,4902.941.330161.122.797-
    DUKE ENERGY82,4700,9882,59080,9503.854.626316.163.869-
    DUKE REALTY36,2301,6036,25035,3701.484.23353.453.528-
    DXC TECHNOLO16,3200,8716,45515,8202.376.83738.467.909-
    E TRADE FINA48,6300,8748,93047,4801.869.63290.378.715-
    EASTMAN CHEM77,3000,3477,55576,010607.65846.859.286-
    EATON CORP.99,9600,31100,74598,4001.605.277160.199.586-
    EBAY INC.52,4801,3552,73051,1806.852.738357.273.336-
    ECOLAB INC196,0300,73196,715193,0001.021.306199.835.852-
    EDISON INTL.51,6501,5951,73050,2002.488.989127.634.930-
    EDWARDS LIFE77,4503,7277,49074,0652.868.578219.308.855-
    ELECTRO.ARTS131,1901,45132,015128,6901.915.724250.613.804-
    EMERSON ELEC64,330-0,0964,63563,6101.847.482118.759.164-
    ENTERGY CORP96,9801,2597,04095,030801.21177.177.022-
    EOG RSCS.INC37,4502,1837,80036,0603.365.501125.009.776-
    EQUIFAX INC.156,4102,94156,860150,910729.929113.317.060-
    EQUINIX INC751,3202,40751,680731,940251.112187.193.131-
    EQUITY RESID51,5702,1051,58050,1102.775.907141.678.920-
    ESSEX PPTY T204,1102,58204,350198,080296.13359.930.199-
    ESTEE LAUD.A215,2002,25215,530208,8601.011.380216.216.745-
    ETSY INC USD118,2804,05118,685113,0102.572.561300.159.435-
    EVEREST RE G198,640-0,52199,510196,010196.43138.932.712-
    EVERGY, INC.50,2902,2650,31048,7801.255.32862.641.517-
    EVERSOURCE E82,4803,1682,57079,6201.991.105162.911.707-
    EXELON CORP35,5202,0435,64034,4405.196.554183.404.353-
    EXPEDIA INC93,5701,6593,89090,3802.151.962199.318.602-
    EXPEDITORS90,3201,0790,70088,310629.64056.751.087-
    EXTRA SPACE105,4501,47105,710102,7351.453.250151.969.371-
    EXXON MOBIL34,6400,9334,94033,88023.450.990807.179.044-
    F5 NETWORKS119,9900,91120,610118,000476.53456.899.294-
    FACEBOOK INC254,8202,12255,750246,61018.351.3114.621.456.343-
    FASTENAL CO.44,8801,3645,17043,8602.607.022116.617.805-
    FEDERAL RLTY73,1301,0973,58071,590423.84730.931.425-
    FEDEX CORP.250,1702,44251,899241,4703.212.430798.466.132-
    FIDELITY NAT146,0001,24146,640142,3002.023.663292.477.918-
    FIFTH THIRD20,4704,3920,58019,5206.909.939139.770.450-
    FIRSTENERGY28,6001,5628,72527,9603.313.63294.090.573-
    FISERV INC102,1303,92102,49597,5354.459.408450.142.494-
    FLEETCOR TEC236,9101,42237,295230,420513.020120.605.486-
    FLIR SYS.INC35,2401,7335,29034,265941.86632.849.147-
    FLOWERSERVE26,570-1,6327,03526,4901.394.78237.158.325-
    FMC CORP105,4201,32106,260102,795526.19655.277.939-
    FOR CORPARAT26,7802,1426,89026,0101.040.58527.665.092-
    FORD MOTOR6,510-2,256,7066,50053.547.889351.200.872-
    FORTINET116,8101,13117,450114,660898.479104.717.699-
    FORTIVE CORP74,1701,9774,23071,8502.414.430177.490.592-
    FORTUNE BRN.83,1401,3283,71081,320763.19763.392.545-
    FOX CORPOR.26,7001,9126,84525,9203.348.54488.737.239-
    FRANKLIN RES19,6401,9219,73519,1502.664.95751.960.013-
    FREEP.-MCMOR15,300-0,5215,38514,77016.618.854252.866.361-
    GAP16,290-0,1816,45015,9656.059.98498.384.870-
    GARMIN LTD93,5500,9493,87091,840536.14149.985.639-
    GARTNER INC.125,6502,10125,740121,160350.09143.512.719-
    GEN.DYNAMICS138,2100,96138,770135,560882.955121.354.379-
    GEN.ELECTRIC6,1100,996,1706,02079.778.652485.779.979-
    GENE.MILLS59,6701,6560,28059,2905.858.680350.044.340-
    GENE.MOTORS29,000-0,3829,22028,5609.346.935270.438.770-
    GENUINE PART94,1000,1794,94092,820754.78870.899.453-
    GILEAD SCIEN62,2500,0062,50561,7657.142.839444.038.235-
    GLOBAL PAYM175,0001,49175,920170,5002.402.295417.515.296-
    GLOBE LIFE I78,4700,8978,92076,870326.01825.446.458-
    GOLDMAN SACH194,950-0,08195,390189,6083.057.600590.042.390-
    GRAINGER INC347,4001,44350,190339,800246.85185.676.910-
    HALLIBURTON12,370-1,2012,57012,21014.441.156179.199.099-
    HANESBRANDS15,510-0,4515,60015,1906.169.00695.210.211-
    HARTFORD FIN35,8001,1035,94034,9551.687.31960.020.890-
    HASBRO, INC.76,9701,0677,23075,400693.74853.108.413-
    HCA HOLDINGS120,5503,08121,430115,7401.439.537172.509.054-
    HEALTHPEAK P26,7302,8926,76025,7452.185.35357.871.053-
    HENRY J&ASSO161,0002,14161,090157,020577.33092.099.866-
    HENRY SCHEIN58,7900,8858,89057,3401.193.96669.850.939-
    HERSHEY FOOD139,5201,35139,562136,500684.93995.109.353-
    HESS CORP40,4802,6140,88038,9202.792.595112.289.478-
    HEWLETT PACK9,110-0,229,1708,92010.648.93096.425.280-
    HILTON WORLD85,9303,4486,06082,8253.255.526275.912.967-
    HOLLYFRONTI.20,1500,5520,30019,4552.046.92440.808.771-
    HOLOGIC INC64,3502,1364,44062,4501.112.90270.980.131-
    HOME DEPOT268,5501,07270,150263,9192.398.031641.318.601-
    HONEYWELL161,4901,72162,060157,1702.594.305415.647.009-
    HORMEL FOODS48,8401,1648,90548,0701.055.40951.339.976-
    HOST HOTELS10,6404,4210,69510,1107.459.44278.543.251-
    HOWMET AEROS16,6701,2116,78016,2601.935.82632.113.929-
    HP INC18,3000,8318,46017,9707.837.492142.959.781-
    HUMANA INC400,8503,58401,150384,400683.993271.689.665-
    HUNT J B TRA129,330-1,17131,050129,130794.903103.282.981-
    HUNTINGTON141,2201,24142,100138,640275.49638.787.615-
    HUNTINGTON B8,8201,738,8408,5206.537.40757.155.817-
    IBM INTL118,9500,73119,410116,9402.896.186342.721.478-
    IDEX179,0300,71179,860175,920342.06461.137.830-
    IDEXX LAB377,8303,38380,650364,580380.960143.236.402-
    IHS MARKIT L77,7801,5477,92576,0452.156.317166.889.796-
    ILL.TOOL WKS192,6300,15193,160190,460919.383176.785.267-
    ILLUMINA INC299,8904,74302,230279,8804.336.9291.282.402.416-
    INCYTE GENOM86,5501,7487,35084,0601.378.117118.729.292-
    INGERSOLL RA35,3700,0035,61534,8401.787.23163.159.176-
    INT.PAPER41,1604,9741,51038,3806.105.955249.022.208-
    INTEL CORP49,9401,5950,28048,75026.633.4111.323.563.981-
    INTERCON.EXC100,5602,27100,62097,4402.512.397250.910.281-
    INTERPUBLIC16,8703,6216,90516,0705.977.77499.248.160-
    INTL FLAVORS118,9702,08119,750115,860887.331105.275.003-
    INTUIT INC318,5003,21318,790307,7701.239.803391.744.389-
    INTUITIVE S.673,7302,46677,920653,000522.276350.108.063-
    INVESCO LTD10,8100,0910,89010,4207.470.41179.861.856-
    IPG PHOTONIC164,9800,93165,200160,880169.12427.809.037-
    IQVIA HOLDIN151,3002,18152,525146,0301.792.720268.982.686-
    IRON MOUNT.26,5300,1126,64026,3002.912.06977.140.053-
    J & J145,6600,68146,250143,8905.522.661802.237.617-
    JACOBS ENGIN90,4200,4491,10089,000552.49449.834.096-
    JM SMUCKER112,1501,15112,390110,810525.72258.819.401-
    JOHNSON CONT40,490-0,4440,78040,1854.389.258177.676.447-
    JP MORGAN CH93,4700,8793,71591,87013.276.8361.231.872.704-
    JUNIPER NET.21,3901,0921,47021,0103.136.94666.803.527-
    KANSAS C.STH183,3700,33185,110181,220498.77691.649.894-
    KELLOGG63,0800,6963,32062,5281.592.753100.321.337-
    KEYCORP11,7101,3911,76911,3705.415.18462.979.863-
    KEYSIGHT TEC98,1201,5798,49095,900750.96473.304.277-
    KIMBERLY CL.146,420-0,04146,860145,4001.013.692148.172.564-
    KIMCO RLTY.11,2202,9411,26510,7602.802.20031.117.003-
    KINDER MORGN12,3700,7312,44012,05012.728.557156.182.310-
    KLA-TENCOR187,9101,83188,620181,580906.859169.070.138-
    KRAFT HEINZ29,1301,0129,22028,5625.704.798165.284.751-
    KROGER CO33,5300,3033,78033,1205.050.752169.085.626-
    L BRANDS30,3302,4030,51029,4007.906.177238.019.546-
    L3 HARRIS TE178,0201,30178,580174,825649.788115.118.087-
    LAB.CORP.AM.180,9901,77181,850176,870449.50380.809.907-
    LAM RESEARCH330,2700,95331,890322,0001.551.210509.184.912-
    LAMB WESTON64,8903,5465,23062,330872.07456.195.394-
    LAS VEGAS S.46,9602,2947,20545,4104.657.266216.910.369-
    LEGGETT & PL41,010-0,4941,24040,620764.35331.302.833-
    LEIDOS HOLDI91,9804,4992,14087,360783.57871.358.009-
    LENNAR CORP76,700-1,0877,68075,8302.454.695189.056.693-
    LILLY ELI150,2600,97150,400147,8502.406.771359.002.239-
    LINCOLN NATL30,6201,5930,96029,6601.655.33350.414.148-
    LINDE PLC232,750-0,75233,670228,4702.227.321515.767.368-
    LIVE NATION53,2404,5853,58050,7751.575.47083.323.156-
    LKQ CORPORAT27,080-0,4427,30526,7254.196.232113.215.812-
    LOCKHEED MAR386,7002,10388,400376,4501.374.664526.870.072-
    LOEW'S CORP.33,6800,4233,79032,900747.92525.015.397-
    LOWES COS IN159,5500,65160,200156,6002.795.769443.052.137-
    LYONDELLBASE69,620-0,8570,59068,6702.099.472145.581.830-
    M & T BANK C91,3001,3891,69088,480914.99883.161.988-
    MAR.MARIETTA226,0702,33226,890217,990477.716107.273.207-
    MARATHON OIL4,140-3,944,2804,08024.288.580100.881.410-
    MARATHON PET28,6300,0328,89027,6306.644.272187.740.368-
    MARKETAXESS465,1002,87465,655450,690152.65570.453.992-
    MARRIOTT INT92,9901,8093,43090,2702.318.070213.523.362-
    MARSH & MC L112,9600,20113,370110,7102.395.149269.070.191-
    MASCO CORP.54,9900,9255,35053,9301.874.748102.667.806-
    MASTERCARD331,7801,09333,480322,1003.076.9831.014.078.228-
    MAXIM INTGED65,5300,8865,69063,7402.281.995148.395.835-
    MCCORMICK&CO191,5701,44192,170188,310540.339102.965.583-
    MCDONALD'S218,1800,95219,250213,6502.143.017465.503.234-
    MCKESSON CRP148,5101,33149,190146,120993.474147.111.520-
    MEDTRONIC103,1601,87103,650100,3013.661.708375.357.201-
    MERCK & CO82,930-0,2683,24081,8006.614.460546.272.848-
    METLIFE INC.36,2601,4336,43035,3803.957.893142.388.179-
    METTLER-TOLE975,0701,54981,750953,57099.48296.252.938-
    MGM RESORTS22,1004,2922,25021,1909.566.132208.864.217-
    MICROCHIP99,0501,3399,27095,5301.432.480140.250.185-
    MICRON TECH.49,140-0,6749,60047,78017.772.994864.325.246-
    MICROSOFT207,8202,28209,040202,54029.437.3126.078.211.739-
    MID-AMER APT115,3802,66115,520111,220693.80579.085.477-
    MOHAWK INDS.94,240-0,6094,60092,825487.32945.892.343-
    MOL.COORS B32,650-1,2133,20032,1902.353.91476.841.907-
    MONDELEZ INT56,1550,9856,24054,9704.742.975264.682.413-
    MONSTER BEVE78,7901,0179,03077,0801.576.921123.707.919-
    MOODY'S CORP280,4901,81281,355273,110515.185143.656.605-
    MORGAN STANL47,0400,9247,33045,9159.814.915457.868.163-
    MOSAIC COM.18,590-1,2218,76018,0704.086.78075.431.936-
    MOTOROLA SOL154,0001,52154,580150,150623.99695.404.159-
    MSCI INC352,9601,98354,850341,290429.770149.960.882-
    MYLAN N.V.14,4201,4814,47514,0902.902.28841.563.844-
    NASDAQ, INC124,0302,25124,110120,690525.10264.627.350-
    NATIONAL OIL9,510-6,3110,1809,50010.794.102104.508.706-
    NETAPP INC41,9601,1342,05541,0901.605.12666.853.490-
    NETFLIX INC.482,8802,07484,870468,0253.769.4361.806.771.342-
    NEWELL BRAND16,7400,1516,83016,5601.727.93528.874.653-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.61,420-0,0361,66060,5303.833.623234.491.948-
    NEWS CORP. B13,9900,1414,02013,760366.2215.091.216-
    NEWS CORPOR.14,1000,5714,12013,8403.076.64243.128.534-
    NEXTERA ENER281,8201,54282,130274,3301.364.051381.559.998-
    NIELSEN N.V.13,8701,2413,96513,4802.591.98435.807.828-
    NIKE INC CL124,230-0,42124,750122,2709.105.6031.126.383.189-
    NISOURCE22,1402,2622,20021,4702.787.69861.203.718-
    NOBLE ENERGY8,490-0,128,5808,37014.721.304124.489.638-
    NORFOLK STH.219,1602,21219,680214,430946.933206.288.645-
    NORTHERN TST76,4601,6576,53074,030875.09966.284.877-
    NORTHROP GRU328,0001,01329,575322,935646.258211.077.745-
    NORTONLIFELO20,9002,1520,94020,4154.219.45287.652.168-
    NORWEGIAN CR16,63013,6716,64015,56948.616.047781.142.824-
    NRG ENERGY29,5201,6929,61528,7401.659.06248.741.647-
    NUCOR CORP45,2501,0945,39044,0501.134.83451.098.596-
    NVIDIA CORP.514,9504,26515,340489,83014.700.4077.425.491.460-
    NVR, Inc3.930,5100,553.963,0503.848,00012.33348.306.809-
    O'REILLY AUT444,6800,16447,790437,350464.782206.861.526-
    OCCI.PETROL.10,220-3,9510,58010,11030.770.770315.247.561-
    OLD DOMINION182,410-0,83185,155181,080779.020142.556.133-
    OMNICOM GROU49,1500,5149,25048,1401.422.87469.516.081-
    ONEOK INC NE25,0102,1725,08024,1053.507.99886.630.916-
    ORACLE CORP59,8000,8459,99058,9609.365.067557.692.824-
    OTIS WORLDWI61,550-0,8562,35061,1901.557.76896.065.802-
    PACCAR INC.83,5301,6784,10081,8061.192.86799.350.894-
    PACKAGING CO109,4404,96109,930102,7751.078.906116.429.473-
    PARKER HANNI199,9802,07201,355193,400575.011114.451.949-
    PAYCHEX INC77,7002,3677,95075,3201.328.424102.287.397-
    PAYCOM SOFTW283,7003,76285,360270,210291.79581.897.934-
    PAYPAL HOLDI187,2502,78187,920180,1307.606.4541.407.668.546-
    PENTAIR PLC44,9600,6045,25044,070736.49233.002.868-
    PEOPLE'S BAN9,9300,519,9709,7353.319.13532.756.110-
    PEPSICO, INC133,5501,50133,830130,5154.575.979606.298.158-
    PERKINELMER119,8001,56120,620116,760562.94267.242.085-
    PERRIGO CO45,2400,5645,37044,380567.35625.552.531-
    PFIZER36,0500,8136,15035,52013.613.821488.184.513-
    PHILIP MORRI75,400-1,2476,00675,1203.833.806289.233.608-
    PHILLIPS 6652,8800,0653,28051,7002.823.994148.313.548-
    PINNACLE WES73,7701,3973,90072,000747.11154.769.944-
    PIONEER NATU85,900-0,7686,50084,5401.218.844104.421.562-
    PNC FIN.SVCS104,9001,40105,050102,0101.381.304143.771.396-
    PPG INDS.INC120,2501,09120,720118,030789.59494.594.898-
    PPL CORPOR.26,4701,5326,59025,8504.280.507112.949.224-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI38,6301,0538,91037,4821.209.00746.472.388-
    PROCTER GAMB137,6200,51137,990135,8904.969.866682.341.620-
    PROGRESSIVE92,6000,4392,82091,2001.676.776154.770.462-
    PROLOGIS INC97,6702,4297,69094,7601.634.689158.222.603-
    PRUDENTIAL62,0801,0362,26060,6003.007.755185.550.932-
    PUBLIC SERV.54,1301,2354,35052,7902.392.747129.003.229-
    PUBLIC STORA218,4701,78218,590212,480602.124130.695.168-
    PULTEGROUP44,010-0,7744,33043,3301.207.61353.149.229-
    PVH CORP61,500-0,6161,97060,880796.85348.978.725-
    QORVO INC125,6300,51126,330123,080993.839124.444.713-
    QUALCOMM INC114,5002,06115,750111,80011.717.9931.338.894.792-
    QUANTA SERVS51,7100,5651,97050,590707.95636.360.625-
    QUEST DIAGNO111,7002,30112,320108,2801.137.875125.920.119-
    RALPH LAUREN71,070-0,8272,00070,5201.165.48683.099.138-
    RAYMOND JAME70,7901,7771,06068,930637.88444.964.105-
    RAYTHEON TEC57,4900,1957,74056,34011.955.159683.657.992-
    REALTY INCOM59,9302,0860,04058,5102.299.719136.919.789-
    REGENCY CENT37,4201,7437,57036,420844.79231.473.723-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH574,0602,98575,915551,000643.630365.289.418-
    REGIONS FINL11,0002,2311,05010,6006.619.02172.171.346-
    REPUBLIC SER94,0701,8294,36092,040747.18069.954.226-
    RESMED INC169,0400,54169,310166,010893.280149.857.754-
    RIRST REPUBL104,9101,86105,100102,110662.05969.099.409-
    ROBERT HALF52,4901,4152,81051,230580.73130.366.054-
    ROCKWELL AUT215,670-0,78217,210214,700563.388121.642.017-
    ROLLINS INC53,6501,3253,84052,640849.29045.456.424-
    ROPER TECHNO398,1201,77401,710388,275384.567152.678.176-
    ROSS STORES87,9301,4488,19085,3701.624.481141.276.438-
    ROYAL CARIBB64,5907,7064,91061,7827.922.073502.908.601-
    S&P GLOBAL I352,8502,02354,875344,520578.870203.324.358-
    SALESFORCE242,7402,18243,945235,0505.050.7221.217.933.592-
    SBA COMMUNIC314,0202,53315,330303,940650.842203.718.977-
    SCHLUMBERGER15,920-4,2116,41015,82016.266.789260.697.091-
    SEAGATE TECH48,2201,6948,27547,0601.839.72588.017.384-
    SEALED AIR37,8501,8038,08037,000589.12822.237.326-
    SEMPRA ENRGY117,6101,62117,800114,7901.102.188128.954.953-
    SERVICENOW479,9704,31481,650464,5651.206.324575.022.834-
    SHERWIN WILL697,4501,68698,231681,770285.497198.176.256-
    SIMON PPTY G63,5801,1963,93062,0002.597.291163.934.161-
    SKYWORKS138,0002,07138,906133,6201.909.223261.717.290-
    SL GREEN REA46,4203,7846,47044,1801.155.12452.918.295-
    SNAP ON INC142,0400,46143,110140,070255.87136.332.233-
    SOUTHERN CO.53,8101,4353,85552,5303.061.861163.724.114-
    SOUTHWEST AI37,1000,6537,28036,3109.250.249341.547.331-
    STANLEY BLAC159,9301,72161,257155,950715.466114.195.809-
    STARBUCKS84,3001,5284,69082,2205.981.463499.946.942-
    STATE STREET58,5001,4258,61056,7501.458.64984.786.876-
    STERIS PLC170,2101,76170,670165,760537.75090.957.659-
    STRYKER CORP205,0103,04205,150196,750835.992169.725.907-
    SVB FINL GRO229,5901,81229,940221,550284.26064.622.305-
    SYNCHRONY FI25,1401,4925,27024,5203.280.98382.150.885-
    SYNOPSYS INC208,5003,47209,270200,060808.696167.333.638-
    SYSCO CORP62,0100,7362,21060,5302.543.363156.420.104-
    T-MOBILE US,112,0201,33112,560109,7055.135.097572.628.014-
    T.ROWE PRICE125,2201,45125,882122,620768.70395.876.280-
    TAKE-TWO INT165,7801,52166,470161,500829.785137.151.372-
    TAPESTRY, IN16,3600,1216,48015,8804.513.99073.472.858-
    TARGET CORP.154,3501,55155,160151,7502.741.063421.194.635-
    TE CONNECTIV95,3701,2695,93093,2501.654.215156.700.307-
    TECHNIPFMC P6,060-4,426,1305,9607.692.24746.482.027-
    TELEDYNE TEC311,9800,83312,740304,230162.59550.442.935-
    TELEF.MEXI335,8101,91337,920326,090170.95557.248.765-
    TERADYNE, IN77,7151,8578,10075,4101.740.575134.528.624-
    TEXAS INSTRS138,3201,19139,100134,7503.036.028417.676.477-
    TEXTRON INC35,2701,7035,51034,230819.70928.738.566-
    THERMO FISH.422,2900,99424,790412,8001.112.801466.664.317-
    TIFFANY & CO115,650-0,42116,170115,530784.78990.859.293-
    TJX COS INC.53,1800,6653,40052,1105.954.364313.715.726-
    TRACTOR SUPP139,2100,69139,570136,7201.702.808236.741.740-
    TRANE TECHNO118,910-0,08119,620117,130989.470117.582.285-
    TRANSDIGM GR494,7803,17497,091475,070266.579130.942.694-
    TRAVELERS C.108,1100,27108,320105,9601.714.060184.276.397-
    TRUIST FINAN36,1701,9736,23034,8603.570.263128.009.854-
    TWITTER INC43,8401,6244,02042,59015.442.771670.601.933-
    TYLER TECHNO345,4603,36345,940332,200197.57667.577.748-
    TYSON FOODS59,1804,0159,20056,5602.555.265149.460.473-
    ULTA SALON216,8300,58218,280212,330692.705149.362.763-
    UNDER ARMOUR9,8201,559,9059,5304.145.32340.592.295-
    UNDER ARMOUR11,1601,3611,30010,9006.573.51773.304.756-
    UNION PACF198,1501,27199,530194,6551.711.973338.447.431-
    UNITED CONTI34,2004,4634,27032,49021.461.109718.696.187-
    UNITED DOM.R32,4101,7932,43031,6202.399.74477.027.413-
    UNITED PARCE166,1203,56167,000159,2704.395.978725.004.025-
    UNITED RENTA168,1400,91169,690164,310545.15191.566.447-
    UNITEDHEALTH302,5003,36303,270291,2202.397.298719.015.033-
    UNIVERSAL B105,3902,69105,880101,470478.77950.164.872-
    UNUM GROUP16,4501,3616,53016,0501.462.65023.851.587-
    US BANCORP35,1601,2435,22534,2104.565.026159.103.662-
    V F CORP70,5401,6970,98068,7051.730.493121.597.412-
    VALERO ENERG43,920-1,4844,19043,0204.685.434204.516.817-
    VARIAN MED.171,9900,08172,160171,820750.107129.015.131-
    VENTAS INC41,6702,4841,93540,2702.255.32893.432.437-
    VERISIGN INC205,5801,77206,530200,560423.11186.592.987-
    VERISK ANALY181,3402,32181,730175,760515.63192.842.966-
    VERIZON COMM59,3900,3459,45058,81010.630.635628.897.750-
    VERTEX PHARM268,1801,92268,910260,5201.345.847356.522.465-
    VIACOMCBS IN29,5301,3029,59028,8409.418.075276.349.507-
    VISA INC197,2500,88198,140193,5105.492.4361.078.671.971-
    VORNADO RLTY33,4502,6733,54032,1301.423.16847.167.853-
    VULCAN MATLS130,4801,51131,220126,800829.649107.966.507-
    WABTEC CORP60,6300,4361,03059,510749.76345.315.741-
    WAL MART ST.137,2700,42137,535135,9607.539.5961.031.095.579-
    WALGREENS B.35,4301,1435,56034,5305.955.371209.152.546-
    WALT DISNEY124,0001,23124,190120,9806.840.393839.770.444-
    WASTE MANGM.113,6302,09113,850110,8501.174.566132.757.923-
    WATERS CORP191,0600,75191,990188,220317.00060.415.999-
    WEC ENERGY96,3102,4696,40093,300990.63694.775.813-
    WELLS FARGO23,6401,3723,71023,01030.229.938708.075.529-
    WELLTOWER IN53,2602,6853,31051,4102.539.464133.774.731-
    WEST PHAR269,5102,23270,080261,050414.234110.621.964-
    WESTERN DIGI38,4702,5038,51036,9503.851.626145.983.303-
    WESTERN UNIO21,5700,1921,70521,2652.211.30547.596.040-
    WESTROCK COM35,8108,3236,27032,5805.175.227181.933.765-
    WEYERHAEUSER27,2801,1127,37026,5502.876.40678.158.300-
    WHIRLPOOL CO178,1101,51178,950174,020499.93088.571.649-
    WILLIAMS COS19,9800,2520,03019,5807.983.427158.132.478-
    WILLIS TOWER198,6700,18200,530194,710883.749175.158.695-
    WYNN RESORTS72,3601,8272,56070,6252.684.480192.617.711-
    XCEL ENERGY68,5002,1368,60066,5102.216.956150.827.437-
    XEROX CORP.17,9801,0718,07017,6002.009.44735.884.017-
    XILINX INC100,3501,35100,64097,3101.307.724130.410.241-
    XYLEM INC83,0601,0583,28081,150850.66470.319.021-
    YUM BRANDS91,3800,0191,74089,7301.154.807105.073.607-
    ZEBRA TECHNO257,4602,71258,700250,045250.59164.133.397-
    ZIMMER BIOME135,0402,21135,980130,886860.835115.677.980-
    ZIONS BANCOR28,4500,8228,54027,5501.546.59343.694.796-
    ZOETIS INC.160,8401,81161,455157,2461.195.871191.492.995-