- -1,10%
- -1,09%
- 0,00%
- -0,11%
- -0,21%
- 0,00%
- 0,449
- 62,45
- 1,1928
- -0,4770
S&P 500
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 4.208,12
- Var. (%)
- 0,145%
- Cierre
- 4.192,85
- Var. (%)
- -0,363%
- Cierre
- 4.229,89
- Var. (%)
- 0,883%
- Cierre
- 4.226,52
- Var. (%)
- -0,080%
- Cierre
- 4.227,26
- Var. (%)
- 0,018%
- Cierre
- 4.219,55
- Var. (%)
- -0,182%
- Cierre
- 4.239,18
- Var. (%)
- 0,465%
- Cierre
- 4.247,44
- Var. (%)
- 0,195%
- Cierre
- 4.255,15
- Var. (%)
- 0,182%
- Cierre
- 4.246,59
- Var. (%)
- -0,201%
- Cierre
- 4.223,70
- Var. (%)
- -0,539%
- Cierre
- 4.221,86
- Var. (%)
- -0,044%
- Cierre
- 4.166,45
- Var. (%)
- -1,312%
- Cierre
- 4.224,79
- Var. (%)
- 1,400%
- Cierre
- 4.246,44
- Var. (%)
- 0,512%
0.07%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M Company C | 192,360 | -1,42 | 195,422 | 192,280 | 2.976.371 | 574.878.609 | - |
| A.O. Smith C | 68,140 | 0,32 | 68,720 | 67,750 | 878.834 | 60.050.091 | - |
| Abbott Labor | 110,840 | -0,11 | 111,260 | 110,600 | 4.356.146 | 483.439.628 | - |
| AbbVie Inc. | 114,000 | -0,61 | 115,025 | 113,950 | 3.837.260 | 438.394.458 | - |
| ABIOMED INC | 321,700 | -1,68 | 328,000 | 319,315 | 266.194 | 86.090.214 | - |
| Accenture pl | 285,700 | 0,01 | 288,400 | 285,590 | 2.161.301 | 619.687.885 | - |
| ACTIVISION I | 90,790 | -1,19 | 91,980 | 90,230 | 6.444.231 | 585.898.967 | - |
| ADOBE SYSTEM | 574,230 | -0,26 | 579,800 | 570,705 | 1.616.525 | 928.555.115 | - |
| Advance Auto | 200,710 | 0,33 | 201,730 | 199,700 | 699.449 | 140.472.377 | - |
| ADVANCED MIC | 83,820 | 0,29 | 84,485 | 83,160 | 25.992.435 | 2.181.407.666 | - |
| AFLAC Incorp | 52,690 | -0,27 | 53,005 | 52,680 | 2.711.512 | 143.319.138 | - |
| Agilent Tech | 147,240 | 0,42 | 148,060 | 146,426 | 1.455.656 | 214.599.689 | - |
| Air Products | 290,830 | -2,41 | 298,189 | 290,640 | 936.083 | 274.073.772 | - |
| AKAMAI TECH | 115,960 | -0,02 | 116,230 | 114,950 | 636.797 | 73.801.765 | - |
| Alaska Air G | 63,780 | -0,67 | 64,490 | 63,740 | 1.495.327 | 95.629.480 | - |
| Albemarle Co | 163,670 | 1,29 | 165,849 | 162,680 | 701.094 | 115.139.100 | - |
| Alexandria R | 183,930 | 0,27 | 184,680 | 182,975 | 677.829 | 124.670.842 | - |
| ALEXION PHAR | 179,830 | 0,11 | 181,530 | 179,370 | 1.524.879 | 274.352.972 | - |
| ALIGN TECH | 605,820 | 0,18 | 608,610 | 596,000 | 574.897 | 348.198.414 | - |
| Allegion plc | 138,150 | -0,39 | 139,245 | 137,695 | 910.463 | 126.002.064 | - |
| ALLIANT ENER | - | - | - | - | - | - | - |
| ALLIANT ENER | 56,750 | -0,84 | 57,450 | 56,380 | 1.597.441 | 90.671.863 | - |
| Allstate Cor | 127,820 | -0,53 | 128,690 | 127,800 | 994.630 | 127.482.322 | - |
| ALPHABET A | 2.442,540 | -0,17 | 2.461,910 | 2.436,690 | 957.708 | 2.341.929.923 | - |
| ALPHABET C | 2.529,230 | -0,42 | 2.555,920 | 2.525,040 | 984.394 | 2.498.000.001 | - |
| Altria Group | 47,020 | -0,47 | 47,430 | 46,960 | 4.864.668 | 229.340.248 | - |
| AMAZON.COM | 3.503,820 | -0,05 | 3.521,000 | 3.483,200 | 2.813.344 | 9.849.895.701 | - |
| Amcor plc Or | 11,490 | -0,43 | 11,640 | 11,480 | 5.920.926 | 68.262.698 | - |
| AMER.AIR.GRP | 22,200 | 0,41 | 22,335 | 22,080 | 17.394.670 | 386.568.276 | - |
| AMER.EL.POW. | - | - | - | - | - | - | - |
| Ameren Corpo | 81,690 | -1,01 | 82,610 | 81,550 | 1.769.777 | 144.724.727 | - |
| AMERICAN ELE | 82,650 | -0,73 | 83,480 | 82,370 | 2.674.063 | 221.136.309 | - |
| American Exp | 166,020 | 0,92 | 166,860 | 164,790 | 2.327.649 | 386.901.806 | - |
| American Int | 47,730 | 0,38 | 48,060 | 47,440 | 2.896.405 | 138.398.045 | - |
| American Tow | 264,220 | -0,90 | 266,610 | 263,525 | 1.330.564 | 352.109.705 | - |
| American Wat | 156,370 | -2,09 | 160,000 | 155,950 | 855.138 | 134.074.193 | - |
| Ameriprise F | 243,070 | 0,04 | 244,490 | 241,330 | 629.168 | 152.908.958 | - |
| AmerisourceB | 115,810 | -0,75 | 116,670 | 115,490 | 639.437 | 74.161.349 | - |
| AMETEK, Inc. | 133,280 | -0,25 | 134,190 | 132,860 | 594.781 | 79.466.230 | - |
| AMGEN INC | 238,710 | -0,50 | 239,750 | 236,930 | 1.654.339 | 394.841.782 | - |
| Amphenol Cor | 67,430 | -0,15 | 67,980 | 67,260 | 2.312.252 | 156.243.595 | - |
| ANALOG DEVIC | 163,630 | -0,02 | 164,930 | 163,000 | 2.256.972 | 369.892.590 | - |
| ANSYS INC | 339,000 | -0,48 | 341,940 | 338,520 | 293.187 | 99.657.835 | - |
| Anthem, Inc. | 377,980 | -0,27 | 379,420 | 376,240 | 942.095 | 356.024.958 | - |
| Aon plc Clas | 235,540 | 0,85 | 236,340 | 233,120 | 1.316.172 | 309.601.625 | - |
| APA Corporat | 21,900 | -0,23 | 22,690 | 21,875 | 5.931.210 | 131.813.092 | - |
| APPLE INC | 133,700 | -0,21 | 134,320 | 133,230 | 60.214.207 | 8.054.530.412 | - |
| APPLI.MATLS. | 135,500 | 1,54 | 136,210 | 134,280 | 6.325.792 | 856.362.764 | - |
| Aptiv PLC Or | 152,750 | 0,73 | 153,715 | 151,340 | 724.544 | 110.676.689 | - |
| Archer-Danie | 61,260 | -0,62 | 61,745 | 61,230 | 2.133.425 | 131.007.525 | - |
| Arista Netwo | 364,610 | 0,07 | 366,620 | 360,700 | 548.029 | 199.716.240 | - |
| Arthur J. Ga | 140,430 | 0,16 | 141,000 | 139,465 | 1.208.146 | 169.712.268 | - |
| Assurant, In | 154,990 | 0,10 | 155,990 | 154,370 | 263.185 | 40.852.182 | - |
| AT&T Inc. | 28,650 | -0,45 | 28,920 | 28,640 | 23.776.089 | 684.035.243 | - |
| Atmos Energy | 97,350 | -1,08 | 98,410 | 97,240 | 839.869 | 81.883.198 | - |
| AUTODESK INC | 283,670 | -0,84 | 286,650 | 282,680 | 922.918 | 262.624.672 | - |
| AUTOMAT.DATA | 195,230 | -0,79 | 196,230 | 194,760 | 873.469 | 170.664.605 | - |
| AutoZone, In | 1.443,030 | 0,59 | 1.449,950 | 1.418,260 | 174.263 | 251.179.884 | - |
| AvalonBay Co | 212,710 | 0,53 | 213,230 | 210,520 | 1.107.805 | 235.194.568 | - |
| Avery Dennis | 208,620 | -0,68 | 210,630 | 208,430 | 222.501 | 46.539.968 | - |
| Baker Hughes | 23,330 | -2,34 | 24,270 | 23,240 | 8.607.674 | 202.573.783 | - |
| Ball Corpora | 81,490 | -0,23 | 82,100 | 81,350 | 1.859.205 | 151.933.668 | - |
| Bank of Amer | 40,200 | 0,58 | 40,420 | 40,070 | 32.035.422 | 1.289.226.127 | - |
| Baxter Inter | 80,930 | -0,49 | 81,630 | 80,910 | 3.107.230 | 252.040.660 | - |
| Becton, Dick | 240,220 | -0,04 | 241,480 | 238,850 | 1.399.142 | 336.129.817 | - |
| BERKSHIRE HA | 274,660 | -0,82 | 277,000 | 274,550 | 4.537.362 | 1.249.178.838 | - |
| Best Buy Co. | 111,250 | 0,19 | 112,050 | 110,430 | 1.554.140 | 173.172.625 | - |
| Bio-Rad Labo | 625,850 | 0,16 | 627,940 | 622,330 | 67.751 | 42.398.619 | - |
| BIOGEN INC. | 371,900 | -0,67 | 376,010 | 364,300 | 1.778.545 | 656.812.437 | - |
| BlackRock, I | 865,420 | 0,08 | 868,700 | 863,470 | 566.358 | 490.206.014 | - |
| Boeing Compa | 243,570 | -0,09 | 246,870 | 243,170 | 9.883.666 | 2.420.283.759 | - |
| BOOKING HOLD | 2.246,280 | -0,21 | 2.261,030 | 2.232,730 | 162.176 | 364.493.445 | - |
| BorgWarner I | 48,440 | -0,10 | 48,900 | 48,210 | 1.415.806 | 68.667.663 | - |
| Boston Prope | 118,720 | 0,82 | 119,630 | 117,630 | 1.299.433 | 154.256.383 | - |
| Boston Scien | 43,790 | -0,09 | 43,970 | 43,620 | 3.760.378 | 164.713.134 | - |
| Bristol-Myer | 65,260 | -1,03 | 66,220 | 65,240 | 7.473.095 | 489.022.177 | - |
| BROADCOM COR | 466,660 | 0,48 | 467,875 | 463,035 | 1.767.412 | 824.635.885 | - |
| Broadridge F | 159,700 | -0,85 | 161,670 | 159,690 | 345.515 | 55.318.559 | - |
| BROWN FORMAN | 72,920 | -1,04 | 73,840 | 72,900 | 688.422 | 50.298.636 | - |
| C H ROBINSON | 94,350 | -1,06 | 95,740 | 94,330 | 629.599 | 59.643.633 | - |
| Cabot Oil & | 16,390 | 2,12 | 16,530 | 16,180 | 5.946.085 | 97.442.161 | - |
| CADENCE DESI | 133,000 | -0,78 | 134,955 | 132,870 | 1.536.836 | 205.320.145 | - |
| Campbell Sou | 45,220 | -0,81 | 45,590 | 45,200 | 1.868.561 | 84.773.674 | - |
| Capital One | 156,370 | 0,96 | 157,610 | 155,040 | 2.032.263 | 318.034.292 | - |
| Cardinal Hea | 56,280 | -0,72 | 56,830 | 55,630 | 2.425.337 | 136.381.597 | - |
| CarMax Inc | 118,270 | 0,70 | 118,980 | 116,785 | 1.311.555 | 154.763.285 | - |
| Carnival Cor | 28,150 | 0,32 | 28,490 | 28,021 | 17.916.657 | 504.880.904 | - |
| Carrier Glob | 46,100 | -0,02 | 46,640 | 45,690 | 3.100.664 | 143.253.004 | - |
| Catalent, In | 109,090 | -0,84 | 111,190 | 109,060 | 666.213 | 73.087.041 | - |
| Caterpillar, | 213,790 | 0,31 | 216,770 | 212,580 | 3.283.431 | 704.763.041 | - |
| CBOE HOLDING | - | - | - | - | - | - | - |
| CBRE Group I | 86,570 | -2,03 | 88,250 | 86,550 | 1.648.710 | 143.524.116 | - |
| CDW CORP | 169,100 | -1,19 | 171,439 | 168,850 | 883.547 | 150.231.721 | - |
| Celanese Cor | 148,750 | 0,11 | 149,800 | 147,880 | 659.168 | 98.106.228 | - |
| Centene Corp | 73,090 | 1,23 | 73,325 | 72,000 | 3.066.724 | 223.257.985 | - |
| CenterPoint | 24,700 | -0,36 | 24,840 | 24,370 | 5.208.568 | 128.138.881 | - |
| CERNER CORP | 78,140 | -1,18 | 78,960 | 77,780 | 1.608.053 | 125.831.077 | - |
| CF Industrie | 51,090 | -0,47 | 52,240 | 51,040 | 1.653.440 | 85.263.810 | - |
| Charles Schw | 72,890 | 0,54 | 73,265 | 72,470 | 7.116.667 | 518.681.758 | - |
| CHARTER COMM | 699,290 | -1,09 | 707,150 | 697,110 | 734.995 | 515.822.983 | - |
| Chevron Corp | 106,270 | -0,12 | 108,130 | 106,230 | 7.792.775 | 831.999.141 | - |
| Chipotle Mex | 1.455,370 | 0,53 | 1.457,890 | 1.442,190 | 188.935 | 274.494.519 | - |
| Chubb Limite | 159,490 | 0,11 | 160,250 | 158,910 | 1.077.349 | 171.845.636 | - |
| Church & Dwi | 83,050 | -1,06 | 84,030 | 83,030 | 798.709 | 66.655.001 | - |
| Cigna Corpor | 232,930 | -1,31 | 235,920 | 232,700 | 1.443.883 | 337.564.624 | - |
| CINCINNATI F | 116,790 | -0,41 | 117,430 | 116,530 | 287.408 | 33.615.941 | - |
| CINTAS CORP | 375,780 | 0,34 | 378,500 | 370,925 | 649.445 | 243.750.868 | - |
| CISCO SYSTEM | 52,760 | -0,94 | 53,290 | 52,590 | 14.748.934 | 779.548.398 | - |
| Citigroup, I | 69,650 | 1,00 | 70,050 | 69,075 | 19.738.598 | 1.373.572.054 | - |
| Citizens Fin | 45,920 | 0,72 | 46,360 | 45,670 | 2.961.919 | 136.404.923 | - |
| CITRIX SYS. | 113,340 | -1,26 | 114,820 | 112,980 | 1.227.086 | 139.441.987 | - |
| Clorox Compa | 172,720 | -1,07 | 174,450 | 172,620 | 1.114.520 | 193.200.870 | - |
| CME HLDGS. | 214,770 | -0,50 | 216,270 | 214,635 | 971.019 | 209.067.075 | - |
| CMS Energy C | 58,540 | -0,12 | 59,040 | 58,030 | 4.103.115 | 240.447.042 | - |
| Coca-Cola Co | 54,120 | -0,81 | 54,600 | 54,110 | 12.338.954 | 669.690.882 | - |
| COGNIZANT | 69,110 | -0,60 | 69,770 | 69,070 | 3.005.636 | 208.096.822 | - |
| Colgate-Palm | 80,250 | -1,28 | 81,340 | 80,240 | 3.673.794 | 295.649.943 | - |
| COMCAST CL A | 55,480 | -3,73 | 57,800 | 54,910 | 34.001.672 | 1.937.710.210 | - |
| Comerica Inc | 71,440 | 1,06 | 72,150 | 70,840 | 941.040 | 67.345.265 | - |
| ConAgra Bran | 35,270 | -1,29 | 35,735 | 35,270 | 2.016.307 | 71.470.819 | - |
| ConocoPhilli | 60,760 | -0,05 | 62,350 | 60,750 | 8.183.988 | 502.207.568 | - |
| Consolidated | 73,470 | -1,33 | 74,490 | 73,040 | 2.168.994 | 159.460.343 | - |
| Constellatio | 224,250 | -0,20 | 225,310 | 222,000 | 1.080.203 | 241.960.880 | - |
| COPART INC | 131,680 | 0,11 | 132,600 | 130,810 | 726.097 | 95.794.850 | - |
| Corning Inco | 40,860 | 1,77 | 40,975 | 40,020 | 7.251.348 | 295.879.397 | - |
| Corteva, Inc | 43,570 | 0,18 | 44,025 | 43,480 | 2.627.155 | 114.811.528 | - |
| COSTCO WHOLE | 391,970 | -0,05 | 393,440 | 390,590 | 1.536.944 | 602.940.398 | - |
| Crown Castle | 196,010 | -0,56 | 197,320 | 195,615 | 1.169.577 | 229.475.469 | - |
| CSX CORPORAT | 94,660 | -0,65 | 95,300 | 94,510 | 3.497.768 | 331.979.844 | - |
| Cummins Inc. | 238,000 | 0,42 | 239,190 | 235,241 | 855.927 | 203.579.096 | - |
| CVS Health C | 83,730 | -0,10 | 84,230 | 83,260 | 3.396.380 | 284.128.202 | - |
| D.R. Horton, | 89,660 | -1,45 | 91,175 | 88,380 | 2.427.406 | 217.834.357 | - |
| D/B/A Royal | 86,160 | 0,58 | 86,830 | 85,710 | 1.938.523 | 167.237.210 | - |
| Danaher Corp | 268,650 | 0,60 | 270,620 | 265,700 | 3.556.483 | 952.685.601 | - |
| Darden Resta | 135,450 | -0,11 | 136,570 | 134,550 | 1.888.218 | 256.225.981 | - |
| DaVita Inc. | 120,390 | -2,28 | 122,921 | 120,220 | 595.886 | 71.972.918 | - |
| Deere & Comp | 347,750 | 1,65 | 349,170 | 341,490 | 3.352.807 | 1.162.551.696 | - |
| Delta Air Li | 45,270 | -0,22 | 45,612 | 45,010 | 7.406.091 | 335.027.635 | - |
| DENTSPLY SIR | 64,070 | -0,45 | 64,860 | 63,100 | 1.708.816 | 109.710.019 | - |
| Devon Energy | 29,100 | 1,96 | 29,910 | 28,845 | 9.484.607 | 278.270.307 | - |
| DEXCOM INC | 431,720 | 0,98 | 433,100 | 423,260 | 595.660 | 256.732.628 | - |
| DIAMONDBACK | 91,910 | 0,64 | 95,780 | 91,810 | 2.321.331 | 216.891.534 | - |
| Digital Real | 151,950 | -1,90 | 154,530 | 149,960 | 1.944.148 | 296.284.126 | - |
| Discover Fin | 119,190 | 0,85 | 119,680 | 118,170 | 1.126.346 | 134.179.025 | - |
| DISCOVERY | 27,810 | 0,07 | 28,300 | 27,730 | 2.415.779 | 67.493.832 | - |
| DISCOVERY CO | 29,510 | 0,07 | 30,070 | 29,340 | 9.244.028 | 273.880.206 | - |
| DISH NETWORK | 40,450 | -0,76 | 41,060 | 40,380 | 1.479.749 | 60.009.485 | - |
| Dollar Gener | 214,080 | -0,35 | 214,910 | 212,820 | 1.526.497 | 326.488.964 | - |
| DOLLAR TREE | 101,490 | 0,60 | 101,910 | 100,440 | 2.057.475 | 208.720.852 | - |
| Dominion Ene | 74,550 | -1,45 | 75,460 | 74,280 | 2.482.249 | 185.235.519 | - |
| Domino's Piz | 456,750 | -0,67 | 460,630 | 454,640 | 406.355 | 185.402.498 | - |
| Dover Corpor | 146,910 | -0,26 | 148,130 | 146,300 | 921.764 | 135.527.935 | - |
| Dow Inc. Com | 63,150 | -0,55 | 64,270 | 63,100 | 3.254.512 | 206.727.358 | - |
| DTE Energy C | 130,560 | -0,90 | 131,750 | 130,290 | 1.016.166 | 132.869.800 | - |
| Duke Energy | 99,230 | -1,17 | 100,920 | 99,080 | 3.997.331 | 396.917.099 | - |
| Duke Realty | 47,930 | -0,64 | 48,340 | 47,900 | 1.547.287 | 74.085.486 | - |
| DuPont de Ne | 76,230 | -0,79 | 77,270 | 76,190 | 2.166.046 | 165.695.685 | - |
| DXC Technolo | 37,530 | -0,85 | 38,161 | 37,490 | 2.286.461 | 86.214.341 | - |
| Eastman Chem | 117,060 | -0,71 | 118,680 | 117,010 | 612.400 | 72.059.959 | - |
| Eaton Corpor | 144,410 | 1,11 | 145,590 | 142,970 | 1.962.419 | 284.025.809 | - |
| EBAY INC. | 65,300 | 0,63 | 65,930 | 64,890 | 4.446.891 | 290.873.661 | - |
| Ecolab Inc. | 208,070 | -0,98 | 210,610 | 208,030 | 542.696 | 113.100.228 | - |
| Edison Inter | 55,010 | -1,17 | 55,685 | 54,680 | 1.453.874 | 79.922.666 | - |
| Edwards Life | 104,760 | 0,23 | 105,100 | 104,250 | 2.068.724 | 216.854.681 | - |
| ELECTRO.ARTS | 138,620 | -1,59 | 141,670 | 138,230 | 1.730.125 | 240.834.892 | - |
| Eli Lilly an | 217,100 | -1,96 | 222,240 | 217,000 | 2.419.664 | 527.451.370 | - |
| Emerson Elec | 94,500 | -0,30 | 96,025 | 94,450 | 2.234.880 | 212.274.817 | - |
| ENPHASE ENER | 170,240 | 1,76 | 171,700 | 167,170 | 2.386.070 | 405.344.343 | - |
| Entergy Corp | 101,380 | -1,78 | 103,015 | 101,260 | 1.056.199 | 107.365.042 | - |
| EOG Resource | 85,700 | 0,88 | 87,770 | 85,610 | 2.600.501 | 224.469.813 | - |
| Equifax, Inc | 234,730 | -1,42 | 237,860 | 233,935 | 787.266 | 185.006.191 | - |
| EQUINIX INC | 803,560 | -2,31 | 824,720 | 792,030 | 909.380 | 732.946.674 | - |
| Equity Resid | 79,040 | -0,03 | 79,440 | 78,840 | 1.570.915 | 124.181.177 | - |
| Essex Proper | 307,340 | 0,45 | 308,880 | 304,430 | 266.440 | 81.870.142 | - |
| Estee Lauder | 302,380 | 0,62 | 303,355 | 299,380 | 875.305 | 264.112.451 | - |
| ETSY INC USD | 179,450 | 0,83 | 182,210 | 178,120 | 2.933.973 | 528.220.035 | - |
| Everest Re G | 245,780 | 0,55 | 246,770 | 243,200 | 407.483 | 99.921.894 | - |
| Evergy, Inc. | 61,080 | -1,29 | 61,880 | 60,900 | 1.662.048 | 101.660.283 | - |
| Eversource E | 78,740 | -1,84 | 80,095 | 78,680 | 1.310.963 | 103.525.409 | - |
| EXELON CORP | 44,150 | -0,41 | 44,320 | 43,820 | 4.183.424 | 184.479.526 | - |
| EXPEDIA INC | 168,950 | 1,21 | 170,030 | 166,250 | 1.242.859 | 209.508.184 | - |
| EXPEDITORS | 125,130 | -0,46 | 126,240 | 124,620 | 691.653 | 86.635.909 | - |
| Extra Space | 164,780 | 1,14 | 165,190 | 162,071 | 654.514 | 107.505.666 | - |
| Exxon Mobil | 64,260 | 0,74 | 64,700 | 63,580 | 20.701.591 | 1.327.625.880 | - |
| F5 NETWORKS | 184,250 | -0,49 | 186,600 | 184,040 | 356.970 | 66.082.873 | - |
| FACEBOOK INC | 340,590 | 0,46 | 343,419 | 338,200 | 14.813.585 | 5.051.519.880 | - |
| FASTENAL CO. | 51,590 | 0,08 | 52,220 | 51,090 | 3.117.293 | 161.179.821 | - |
| Federal Real | 118,850 | 0,67 | 119,590 | 117,670 | 489.633 | 58.234.856 | - |
| FedEx Corpor | 297,370 | -0,11 | 300,650 | 296,164 | 2.157.204 | 643.660.294 | - |
| Fidelity Nat | 145,310 | -0,42 | 145,680 | 144,735 | 1.970.729 | 286.312.345 | - |
| FIFTH THIRD | 37,920 | -0,08 | 38,300 | 37,850 | 4.411.003 | 167.908.509 | - |
| FIRST REPUBL | 184,500 | 0,30 | 185,990 | 183,150 | 500.431 | 92.478.098 | - |
| FirstEnergy | 36,950 | -1,47 | 37,350 | 36,855 | 3.420.168 | 126.574.918 | - |
| FISERV INC | 107,370 | -0,86 | 108,510 | 107,280 | 3.172.683 | 341.365.479 | - |
| FleetCor Tec | 255,200 | -2,67 | 262,970 | 255,150 | 949.642 | 245.106.493 | - |
| FLIR SYS.INC | 57,340 | 0,00 | - | - | 6 | 351 | - |
| Flowserve Co | 40,600 | -0,61 | 41,140 | 40,600 | 406.819 | 16.621.993 | - |
| FMC Corporat | 114,210 | -0,33 | 115,290 | 114,020 | 542.091 | 62.060.790 | - |
| FOR CORPARAT | 35,700 | -0,11 | 36,035 | 35,590 | 1.284.815 | 46.003.550 | - |
| Ford Motor C | 15,420 | 3,42 | 15,530 | 15,030 | 94.985.665 | 1.457.632.655 | - |
| FORTINET | 240,060 | -0,76 | 242,919 | 238,360 | 781.026 | 187.431.776 | - |
| Fortive Corp | 69,070 | -0,75 | 69,880 | 69,000 | 2.675.356 | 185.560.533 | - |
| Fortune Bran | 97,370 | -1,00 | 98,360 | 96,830 | 525.318 | 51.313.017 | - |
| FOX CORPOR. | 37,600 | -0,13 | 37,970 | 37,450 | 2.254.486 | 84.980.200 | - |
| Franklin Res | 32,100 | -0,28 | 32,540 | 32,100 | 1.488.108 | 47.942.486 | - |
| Freeport-McM | 37,180 | 1,89 | 38,075 | 37,100 | 21.646.982 | 813.059.003 | - |
| Gap, Inc. (T | 32,940 | 2,01 | 33,245 | 32,160 | 3.683.844 | 120.881.743 | - |
| GARMIN LTD | 141,870 | -0,34 | 142,770 | 141,260 | 698.002 | 99.278.834 | - |
| Gartner, Inc | 238,270 | -0,62 | 240,515 | 238,230 | 404.023 | 96.577.481 | - |
| General Dyna | 186,810 | -1,46 | 189,990 | 186,780 | 1.017.982 | 190.933.890 | - |
| General Elec | 12,950 | -0,61 | 13,190 | 12,940 | 43.676.923 | 570.220.189 | - |
| General Mill | 59,210 | -1,66 | 60,130 | 59,195 | 3.058.860 | 182.002.427 | - |
| General Moto | 60,120 | 1,49 | 60,430 | 59,460 | 11.527.682 | 691.054.053 | - |
| Genuine Part | 125,320 | 0,30 | 126,215 | 124,400 | 599.274 | 75.282.621 | - |
| GILEAD SCIEN | 66,650 | -0,60 | 67,250 | 66,560 | 4.246.810 | 283.342.885 | - |
| Global Payme | 190,790 | -1,43 | 193,760 | 190,410 | 1.343.853 | 257.527.507 | - |
| Globe Life I | 95,050 | 0,00 | 96,070 | 94,875 | 547.666 | 52.300.638 | - |
| Goldman Sach | 361,050 | 0,98 | 362,480 | 357,660 | 1.713.118 | 617.719.873 | - |
| Halliburton | 23,510 | 0,09 | 24,400 | 23,500 | 8.914.244 | 212.665.407 | - |
| Hanesbrands | 18,510 | -0,54 | 18,820 | 18,460 | 4.746.356 | 88.049.928 | - |
| Hartford Fin | 61,820 | -0,08 | 62,470 | 61,440 | 1.834.612 | 113.698.299 | - |
| HASBRO, INC. | 92,710 | -0,17 | 93,350 | 92,510 | 671.684 | 62.424.885 | - |
| HCA Healthca | 206,150 | -1,76 | 209,940 | 206,020 | 1.052.093 | 217.881.570 | - |
| Healthpeak P | 33,840 | 0,48 | 33,980 | 33,450 | 3.166.706 | 107.081.748 | - |
| HENRY J&ASSO | 164,320 | -0,84 | 166,090 | 163,425 | 429.899 | 70.635.478 | - |
| HENRY SCHEIN | 74,470 | -2,55 | 75,700 | 74,290 | 1.581.197 | 118.090.911 | - |
| Hess Corpora | 88,290 | -0,37 | 91,090 | 88,210 | 1.438.113 | 128.282.859 | - |
| Hewlett Pack | 14,460 | -1,03 | 14,640 | 14,415 | 9.421.666 | 136.529.117 | - |
| Hilton World | 125,680 | -0,33 | 126,410 | 125,400 | 1.007.529 | 126.802.889 | - |
| HollyFrontie | 33,790 | -0,97 | 34,810 | 33,780 | 1.784.838 | 60.837.335 | - |
| HOLOGIC INC | 64,470 | 0,70 | 64,570 | 63,650 | 2.243.700 | 144.305.102 | - |
| Home Depot, | 311,670 | -0,33 | 313,659 | 310,632 | 2.564.464 | 799.606.912 | - |
| Hormel Foods | 47,430 | -0,65 | 47,840 | 47,365 | 1.826.004 | 86.875.141 | - |
| HOST HOTELS | 17,610 | 0,63 | 17,875 | 17,565 | 4.901.947 | 86.726.626 | - |
| HOST HOTELS | - | - | - | - | - | - | - |
| Howmet Aeros | 33,810 | 0,00 | 34,090 | 33,620 | 1.876.511 | 63.622.473 | - |
| HP Inc. Comm | 29,200 | 0,21 | 29,505 | 28,960 | 7.913.070 | 231.860.324 | - |
| Humana Inc. | 438,460 | 0,63 | 439,810 | 433,790 | 697.378 | 305.282.475 | - |
| HUNT J B TRA | 159,240 | -0,69 | 161,130 | 159,150 | 347.301 | 55.488.203 | - |
| HUNTINGTON B | 13,880 | 1,46 | 14,035 | 13,835 | 16.804.183 | 234.184.056 | - |
| Huntington I | 209,490 | -1,00 | 211,770 | 209,490 | 146.791 | 30.867.806 | - |
| IDEX Corpora | 217,640 | 0,08 | 220,080 | 216,010 | 370.318 | 80.921.042 | - |
| IDEXX LAB | 615,880 | 0,69 | 617,460 | 606,680 | 331.898 | 203.890.798 | - |
| IHS Markit L | 110,470 | -1,11 | 111,780 | 110,440 | 2.110.057 | 234.379.453 | - |
| Illinois Too | 222,020 | -0,72 | 224,210 | 221,970 | 645.559 | 143.826.486 | - |
| ILLUMINA INC | 469,130 | 0,74 | 472,540 | 464,211 | 534.825 | 250.829.571 | - |
| INCYTE GENOM | 85,130 | 0,05 | 85,748 | 84,310 | 1.200.860 | 102.125.142 | - |
| Ingersoll Ra | 46,810 | 0,45 | 47,040 | 46,320 | 1.669.955 | 78.228.653 | - |
| INTEL CORP | 55,260 | -1,09 | 55,974 | 55,230 | 20.283.023 | 1.124.034.445 | - |
| Intercontine | 116,640 | 1,91 | 117,139 | 115,640 | 3.183.840 | 370.975.961 | - |
| Internationa | 148,450 | -0,44 | 150,030 | 148,380 | 927.059 | 138.133.264 | - |
| Internationa | 60,790 | -0,44 | 61,310 | 60,600 | 1.469.068 | 89.586.998 | - |
| Internationa | 144,610 | -1,20 | 146,500 | 144,570 | 3.201.719 | 465.011.679 | - |
| Interpublic | 32,040 | 0,31 | 32,285 | 31,910 | 2.696.699 | 86.593.936 | - |
| INTUIT INC | 478,590 | 0,22 | 482,200 | 477,560 | 1.218.762 | 584.630.887 | - |
| INTUITIVE S. | 905,420 | 0,38 | 911,355 | 899,190 | 430.783 | 390.470.236 | - |
| Invesco Ltd | 26,680 | 0,45 | 26,910 | 26,620 | 3.595.798 | 96.193.596 | - |
| IPG PHOTONIC | 206,460 | 1,50 | 208,160 | 204,495 | 322.500 | 66.564.634 | - |
| IQVIA Holdin | 242,310 | -0,68 | 244,639 | 241,580 | 984.835 | 239.090.815 | - |
| Iron Mountai | 43,500 | -0,59 | 43,750 | 43,210 | 2.676.150 | 116.491.919 | - |
| J.M. Smucker | 129,060 | -1,12 | 130,680 | 129,060 | 612.006 | 79.287.916 | - |
| Jacobs Engin | 131,910 | -0,63 | 133,536 | 131,310 | 609.993 | 80.562.220 | - |
| Johnson & Jo | 162,630 | -0,61 | 163,690 | 162,480 | 4.493.251 | 731.755.158 | - |
| Johnson Cont | 66,440 | -0,42 | 67,020 | 66,250 | 2.294.297 | 152.690.675 | - |
| JP Morgan Ch | 151,120 | 0,61 | 152,040 | 150,090 | 12.733.215 | 1.923.618.100 | - |
| Juniper Netw | 27,170 | -0,80 | 27,410 | 27,160 | 2.026.309 | 55.202.041 | - |
| Kansas City | 283,300 | -0,12 | 284,960 | 283,000 | 788.743 | 223.755.274 | - |
| Kellogg Comp | 63,070 | -1,33 | 63,820 | 63,040 | 1.725.472 | 109.387.013 | - |
| KeyCorp Comm | 20,600 | 0,19 | 20,820 | 20,590 | 6.711.540 | 138.834.989 | - |
| Keysight Tec | 150,950 | 0,25 | 151,270 | 150,250 | 1.665.936 | 251.360.813 | - |
| Kimberly-Cla | 130,300 | 0,13 | 130,880 | 130,000 | 2.638.568 | 344.318.087 | - |
| Kimco Realty | 20,710 | 0,73 | 20,850 | 20,540 | 3.560.475 | 73.776.061 | - |
| Kinder Morga | 18,090 | -0,60 | 18,360 | 18,080 | 8.214.256 | 149.206.038 | - |
| KLA-TENCOR | 310,860 | 0,73 | 312,950 | 308,620 | 656.660 | 204.391.098 | - |
| KRAFT HEINZ | 40,140 | -1,01 | 40,550 | 40,120 | 3.558.179 | 143.154.794 | - |
| Kroger Compa | 39,190 | -1,61 | 39,830 | 39,180 | 5.770.493 | 227.372.123 | - |
| L Brands, In | 71,070 | 2,87 | 71,400 | 68,710 | 3.521.357 | 248.380.302 | - |
| L3Harris Tec | 221,450 | -0,11 | 222,780 | 221,150 | 1.104.722 | 245.043.078 | - |
| Laboratory C | 263,850 | -1,30 | 267,670 | 263,640 | 525.412 | 139.234.518 | - |
| LAM RESEARCH | 624,220 | 0,39 | 633,200 | 623,340 | 679.696 | 426.013.054 | - |
| Lamb Weston | 78,940 | -1,09 | 79,960 | 78,940 | 463.982 | 36.751.615 | - |
| Las Vegas Sa | 53,370 | -0,43 | 53,870 | 52,920 | 7.196.736 | 383.620.749 | - |
| Leggett & Pl | 50,570 | -0,06 | 51,180 | 50,390 | 874.755 | 44.384.064 | - |
| Leidos Holdi | 103,540 | -1,80 | 105,600 | 103,450 | 726.085 | 75.601.121 | - |
| Lennar Corpo | 96,980 | -1,54 | 98,775 | 95,300 | 2.761.765 | 268.064.956 | - |
| Lincoln Nati | 62,300 | 0,97 | 62,530 | 61,470 | 1.302.370 | 81.163.727 | - |
| Linde plc Or | 284,760 | -1,93 | 290,350 | 284,280 | 2.684.442 | 769.174.406 | - |
| Live Nation | 91,940 | 0,46 | 94,000 | 91,215 | 2.081.022 | 191.817.667 | - |
| LKQ CORPORAT | 48,410 | 0,83 | 48,770 | 47,860 | 1.603.510 | 77.695.286 | - |
| Lockheed Mar | 377,330 | -1,35 | 382,510 | 377,260 | 1.023.970 | 387.899.179 | - |
| Loews Corpor | 54,230 | -0,35 | 54,850 | 54,170 | 791.095 | 43.084.336 | - |
| Lowe's Compa | 191,140 | -0,30 | 192,170 | 190,845 | 2.836.087 | 542.936.971 | - |
| Lumen Techno | 13,790 | -1,71 | 14,080 | 13,780 | 8.334.770 | 115.540.236 | - |
| LyondellBase | 103,340 | 0,36 | 104,466 | 103,040 | 1.298.953 | 134.565.792 | - |
| M&T Bank Cor | 146,620 | -0,35 | 148,050 | 146,370 | 657.191 | 96.635.189 | - |
| Marathon Oil | 13,560 | 0,67 | 14,000 | 13,555 | 14.427.433 | 198.350.019 | - |
| Marathon Pet | 61,550 | 0,34 | 62,850 | 61,530 | 3.538.820 | 219.005.945 | - |
| MARKETAXESS | 457,820 | 0,00 | 460,810 | 456,220 | 133.576 | 61.246.638 | - |
| MARRIOTT INT | 141,100 | -0,21 | 141,700 | 140,280 | 1.346.249 | 189.957.046 | - |
| Marsh & McLe | 137,490 | 0,56 | 137,830 | 136,510 | 1.540.172 | 211.622.177 | - |
| Martin Marie | 349,840 | 1,49 | 351,960 | 342,595 | 472.798 | 165.079.865 | - |
| Masco Corpor | 57,750 | -1,20 | 58,440 | 57,550 | 1.949.403 | 113.123.028 | - |
| Mastercard I | 375,140 | -0,77 | 378,715 | 374,290 | 2.241.808 | 842.041.590 | - |
| MAXIM INTGED | 100,300 | -0,06 | 101,130 | 99,723 | 1.156.717 | 116.298.983 | - |
| McCormick & | 86,110 | -1,32 | 87,220 | 86,080 | 1.621.638 | 140.126.012 | - |
| McDonald's C | 233,240 | -0,27 | 234,450 | 232,700 | 1.701.504 | 397.106.646 | - |
| McKesson Cor | 188,830 | -0,67 | 190,140 | 188,350 | 1.136.307 | 214.993.903 | - |
| Medtronic pl | 125,490 | -0,98 | 126,920 | 125,440 | 3.575.113 | 449.964.799 | - |
| Merck & Comp | 75,580 | -0,80 | 76,260 | 75,550 | 9.539.392 | 722.766.942 | - |
| MetLife, Inc | 59,250 | -0,03 | 59,735 | 59,220 | 3.749.441 | 222.915.476 | - |
| Mettler-Tole | 1.356,600 | -1,48 | 1.377,180 | 1.354,680 | 118.615 | 161.569.745 | - |
| MGM Resorts | 43,120 | 1,94 | 43,440 | 42,320 | 6.326.780 | 272.856.612 | - |
| MICROCHIP | 146,460 | 0,40 | 147,640 | 145,670 | 944.456 | 138.624.363 | - |
| MICRON TECH. | 79,020 | 1,75 | 79,870 | 78,070 | 16.645.449 | 1.317.526.817 | - |
| MICROSOFT | 265,275 | -0,09 | 266,830 | 264,430 | 19.516.864 | 5.178.650.887 | - |
| Mid-America | 169,440 | -0,04 | 170,095 | 168,850 | 505.324 | 85.689.977 | - |
| Mohawk Indus | 188,320 | -0,91 | 192,100 | 188,290 | 379.487 | 71.919.233 | - |
| Molson Coors | 54,720 | -0,36 | 55,150 | 54,210 | 1.512.234 | 82.988.197 | - |
| MONDELEZ INT | 62,330 | -0,86 | 62,800 | 62,320 | 4.655.942 | 290.926.310 | - |
| MONOLITHIC P | 350,080 | -1,03 | 355,030 | 349,780 | 490.750 | 172.316.347 | - |
| MONSTER BEVE | 90,310 | -1,60 | 91,930 | 90,290 | 1.858.643 | 168.512.532 | - |
| Moody's Corp | 357,600 | -0,53 | 362,490 | 357,300 | 464.247 | 166.679.835 | - |
| Morgan Stanl | 85,870 | 0,20 | 86,315 | 85,570 | 7.139.038 | 614.001.742 | - |
| Mosaic Compa | 30,990 | -0,29 | 31,510 | 30,960 | 3.592.754 | 112.061.436 | - |
| Motorola Sol | 213,320 | -0,29 | 214,490 | 212,030 | 602.715 | 128.682.260 | - |
| MSCI Inc Com | 523,860 | 0,32 | 525,780 | 521,030 | 380.320 | 199.248.235 | - |
| NASDAQ, INC | 177,960 | -0,41 | 179,630 | 177,610 | 947.568 | 169.292.859 | - |
| NETAPP INC | 80,600 | -0,19 | 81,630 | 80,370 | 1.118.431 | 90.618.389 | - |
| NETFLIX INC. | 512,740 | 0,77 | 516,630 | 508,200 | 3.943.632 | 2.022.127.950 | - |
| NEWELL BRAND | 26,420 | -0,38 | 26,720 | 26,310 | 2.240.480 | 59.350.461 | - |
| NEWELL RUBB. | - | - | - | - | - | - | - |
| Newmont Corp | 62,660 | -0,41 | 63,880 | 62,620 | 5.247.974 | 331.796.664 | - |
| NEWS CORP. B | 23,980 | -0,70 | 24,260 | 23,920 | 295.289 | 7.102.047 | - |
| NEWS CORPOR. | 25,450 | -0,27 | 25,710 | 25,230 | 1.658.817 | 42.346.646 | - |
| NextEra Ener | 73,350 | -1,03 | 74,305 | 73,010 | 6.079.656 | 446.150.294 | - |
| Nielsen N.V. | 24,720 | -0,40 | 24,980 | 24,630 | 1.228.818 | 30.455.612 | - |
| Nike, Inc. C | 133,100 | 0,47 | 133,700 | 132,214 | 4.565.769 | 607.838.090 | - |
| NiSource Inc | 24,860 | -1,15 | 25,200 | 24,850 | 2.848.081 | 70.973.988 | - |
| Norfolk Sout | 263,200 | -0,33 | 265,610 | 262,800 | 1.030.754 | 272.107.923 | - |
| NORTHERN TST | 112,250 | 0,18 | 112,810 | 111,900 | 547.882 | 61.558.086 | - |
| Northrop Gru | 370,280 | -0,61 | 372,590 | 368,110 | 710.040 | 263.064.515 | - |
| NORTONLIFELO | 27,230 | 0,41 | 27,430 | 26,940 | 5.333.164 | 145.503.679 | - |
| Norwegian Cr | 31,000 | 0,52 | 31,380 | 30,780 | 8.163.040 | 253.670.931 | - |
| NOV Inc. Com | 15,060 | -7,38 | 16,780 | 15,030 | 17.572.440 | 272.366.164 | - |
| NRG Energy, | 36,810 | -1,39 | 37,220 | 36,690 | 2.598.423 | 95.810.158 | - |
| Nucor Corpor | 95,970 | 0,30 | 98,690 | 95,900 | 2.922.216 | 283.515.432 | - |
| NVIDIA CORP. | 762,290 | 0,90 | 766,110 | 756,310 | 8.308.926 | 6.333.143.368 | - |
| NVR, Inc. Co | 4.783,290 | -0,79 | 4.816,150 | 4.711,990 | 19.893 | 95.166.708 | - |
| O'REILLY AUT | 549,850 | -0,33 | 554,160 | 546,160 | 352.071 | 194.183.512 | - |
| Occidental P | 30,960 | 3,17 | 31,850 | 30,560 | 24.067.581 | 749.795.237 | - |
| OLD DOMINION | 252,960 | 0,01 | 255,140 | 251,170 | 321.136 | 81.439.751 | - |
| Omnicom Grou | 79,050 | -0,09 | 79,530 | 78,800 | 1.012.597 | 80.141.141 | - |
| ONEOK, Inc. | 55,230 | -0,43 | 56,110 | 55,220 | 1.340.393 | 74.384.341 | - |
| Oracle Corpo | 78,100 | -0,74 | 78,870 | 78,060 | 7.295.957 | 571.620.011 | - |
| Otis Worldwi | 80,820 | -0,68 | 81,660 | 80,740 | 1.276.392 | 103.437.141 | - |
| PACCAR INC. | 87,740 | 0,42 | 88,570 | 86,810 | 2.555.835 | 223.637.358 | - |
| Packaging Co | 134,600 | -0,53 | 135,570 | 134,075 | 344.463 | 46.436.663 | - |
| Parker-Hanni | 295,240 | 2,06 | 297,890 | 290,580 | 1.295.000 | 382.949.462 | - |
| PAYCHEX INC | 103,450 | -0,17 | 103,740 | 102,580 | 1.484.097 | 153.362.129 | - |
| Paycom Softw | 365,120 | 0,98 | 366,950 | 361,890 | 323.736 | 117.986.363 | - |
| PAYPAL HOLDI | 288,120 | 0,48 | 288,550 | 284,780 | 4.966.471 | 1.425.558.734 | - |
| Pentair plc. | 66,360 | 0,70 | 66,875 | 65,600 | 1.192.541 | 79.176.896 | - |
| PEOPLE'S BAN | -0,29 | 2.164.391 | 37.440.087 | - | |||
| PEPSICO, INC | 144,850 | -1,31 | 146,125 | 144,830 | 3.900.097 | 566.313.506 | - |
| PerkinElmer, | 154,650 | 0,95 | 155,665 | 153,160 | 861.347 | 133.342.460 | - |
| Perrigo Comp | 46,030 | -1,16 | 47,030 | 46,030 | 885.343 | 41.029.541 | - |
| Pfizer, Inc. | 39,050 | -1,41 | 39,660 | 38,975 | 22.025.355 | 860.772.925 | - |
| Philip Morri | 100,050 | 0,05 | 100,680 | 99,940 | 10.206.077 | 1.021.529.819 | - |
| Phillips 66 | 88,260 | 0,33 | 90,043 | 88,180 | 3.452.518 | 306.905.846 | - |
| Pinnacle Wes | 81,140 | -1,36 | 82,290 | 81,120 | 1.076.138 | 87.626.675 | - |
| Pioneer Natu | 164,250 | 1,25 | 167,980 | 163,300 | 2.253.377 | 372.486.373 | - |
| PNC Financia | 185,130 | 0,66 | 186,390 | 184,100 | 1.017.251 | 188.337.858 | - |
| POOL CORPOR | 454,900 | -1,06 | 462,430 | 454,020 | 192.110 | 87.735.612 | - |
| PPG Industri | 169,690 | -1,06 | 171,650 | 169,470 | 710.483 | 120.825.097 | - |
| PPL Corporat | 27,790 | -0,71 | 27,990 | 27,720 | 4.170.259 | 115.892.108 | - |
| PRIN FINL GR | - | - | - | - | - | - | - |
| PRINCIPAL FI | 62,250 | 0,83 | 62,710 | 61,500 | 1.002.387 | 62.456.412 | - |
| Procter & Ga | 132,930 | -0,14 | 133,360 | 132,315 | 5.796.165 | 769.635.092 | - |
| Progressive | 94,920 | -0,03 | 95,590 | 94,600 | 1.923.167 | 182.488.760 | - |
| Prologis, In | 121,120 | -0,71 | 122,230 | 121,030 | 2.583.626 | 313.201.812 | - |
| Prudential F | 101,030 | 0,61 | 101,660 | 100,250 | 1.450.872 | 146.584.884 | - |
| Public Servi | 59,190 | -0,72 | 59,615 | 59,050 | 2.835.858 | 167.927.801 | - |
| Public Stora | 303,760 | 0,43 | 304,930 | 300,570 | 640.470 | 194.346.217 | - |
| PulteGroup, | 53,490 | -1,65 | 54,550 | 53,150 | 1.755.633 | 94.238.646 | - |
| PVH Corp. Co | 107,770 | 2,90 | 109,780 | 105,500 | 1.458.278 | 157.821.785 | - |
| QORVO INC | 177,880 | 0,92 | 179,410 | 176,630 | 669.644 | 119.364.736 | - |
| QUALCOMM INC | 135,520 | 0,33 | 136,230 | 134,810 | 6.613.173 | 897.350.216 | - |
| Quanta Servi | 89,820 | 0,99 | 90,700 | 88,800 | 1.055.549 | 95.076.570 | - |
| Quest Diagno | 129,160 | -0,83 | 130,180 | 128,970 | 754.615 | 97.485.236 | - |
| Ralph Lauren | 119,670 | 1,98 | 120,500 | 117,330 | 741.586 | 88.645.846 | - |
| Raymond Jame | 129,740 | 1,64 | 130,340 | 127,710 | 628.492 | 81.458.963 | - |
| Raytheon Tec | 86,600 | -0,89 | 87,610 | 86,570 | 3.524.488 | 305.793.842 | - |
| Realty Incom | 67,420 | -0,09 | 67,915 | 67,220 | 2.881.581 | 194.594.064 | - |
| REGENCY CENT | 64,820 | 0,34 | 65,330 | 64,440 | 762.208 | 49.488.793 | - |
| REGENCY CENT | - | - | - | - | - | - | - |
| REGENERON PH | 529,800 | -0,79 | 534,695 | 523,290 | 636.224 | 336.197.922 | - |
| Regions Fina | 20,020 | 0,70 | 20,200 | 19,925 | 4.119.933 | 82.655.861 | - |
| Republic Ser | 107,850 | -0,85 | 108,860 | 107,800 | 806.005 | 87.081.455 | - |
| ResMed Inc. | 243,400 | 0,96 | 245,155 | 242,750 | 567.006 | 137.768.548 | - |
| Robert Half | 87,750 | -0,15 | 88,530 | 87,470 | 615.498 | 54.093.144 | - |
| Rockwell Aut | 285,800 | 0,22 | 289,515 | 285,200 | 1.808.339 | 519.921.099 | - |
| Rollins, Inc | 33,620 | -0,94 | 34,090 | 33,580 | 783.090 | 26.393.367 | - |
| Roper Techno | 457,440 | -0,55 | 461,670 | 457,130 | 278.188 | 127.483.166 | - |
| ROSS STORES | 120,880 | 0,40 | 121,560 | 119,650 | 1.291.464 | 156.102.247 | - |
| S&P Global I | 400,830 | -0,75 | 404,810 | 400,640 | 1.254.526 | 504.085.780 | - |
| Salesforce.c | 241,840 | -0,52 | 244,500 | 240,850 | 4.482.413 | 1.085.491.721 | - |
| SBA COMMUNIC | 317,220 | -1,19 | 321,020 | 316,800 | 508.707 | 161.815.898 | - |
| Schlumberger | 32,880 | -0,42 | 34,080 | 32,870 | 8.113.096 | 270.157.536 | - |
| Seagate Tech | 84,760 | 0,31 | 85,990 | 83,930 | 2.263.736 | 192.155.883 | - |
| Sealed Air C | 58,420 | -0,39 | 59,010 | 58,390 | 821.858 | 48.173.809 | - |
| Sempra Energ | 135,560 | -1,01 | 136,750 | 134,700 | 1.175.737 | 159.159.388 | - |
| ServiceNow, | 550,200 | 0,76 | 550,995 | 542,730 | 890.205 | 487.751.246 | - |
| Sherwin-Will | 271,370 | -0,76 | 274,560 | 271,220 | 591.344 | 160.636.115 | - |
| Simon Proper | 132,210 | 1,50 | 132,990 | 130,810 | 1.805.384 | 238.605.083 | - |
| SKYWORKS | 173,230 | 0,84 | 175,130 | 171,882 | 991.897 | 172.214.816 | - |
| SL Green Rea | 80,270 | 0,97 | 81,050 | 79,250 | 977.072 | 78.560.448 | - |
| Snap-On Inco | 219,220 | -0,25 | 221,160 | 217,860 | 476.676 | 104.691.953 | - |
| Southern Com | 61,470 | -0,98 | 62,055 | 61,230 | 4.500.854 | 276.697.608 | - |
| Southwest Ai | 55,190 | -1,00 | 55,720 | 54,980 | 6.157.696 | 340.388.257 | - |
| Stanley Blac | 198,480 | 0,02 | 199,770 | 197,120 | 757.053 | 150.480.380 | - |
| STARBUCKS | 111,560 | -0,26 | 111,970 | 111,140 | 3.551.752 | 396.144.516 | - |
| State Street | 80,980 | 0,36 | 81,700 | 80,840 | 1.391.296 | 112.963.635 | - |
| STERIS plc ( | 205,580 | 0,53 | 206,440 | 203,060 | 524.629 | 107.771.095 | - |
| Stryker Corp | 262,640 | -0,04 | 264,370 | 261,500 | 1.116.128 | 293.794.480 | - |
| SVB FINL GRO | 560,160 | 0,71 | 563,960 | 553,140 | 231.301 | 129.399.365 | - |
| Synchrony Fi | 48,320 | 0,88 | 48,475 | 47,940 | 3.172.731 | 153.236.158 | - |
| SYNOPSYS INC | 268,860 | 0,15 | 270,580 | 267,505 | 542.659 | 146.089.045 | - |
| Sysco Corpor | 77,270 | 0,18 | 77,865 | 76,900 | 1.225.394 | 94.914.349 | - |
| T-MOBILE US, | 145,030 | -0,54 | 145,680 | 144,505 | 2.414.957 | 350.166.988 | - |
| T.ROWE PRICE | 196,540 | 0,27 | 197,645 | 195,610 | 1.157.211 | 227.698.071 | - |
| TAKE-TWO INT | 171,880 | -1,35 | 173,870 | 170,134 | 1.300.492 | 223.696.892 | - |
| Tapestry, In | 42,600 | 0,71 | 43,060 | 42,320 | 2.060.931 | 88.120.717 | - |
| Target Corpo | 237,310 | 0,04 | 237,970 | 235,840 | 2.245.722 | 532.863.653 | - |
| TE Connectiv | 132,170 | 0,37 | 133,100 | 131,240 | 1.040.134 | 137.864.988 | - |
| Teledyne Tec | 422,120 | -1,81 | 430,730 | 421,060 | 243.935 | 103.362.149 | - |
| Teleflex Inc | 408,160 | 0,83 | 412,699 | 402,550 | 528.474 | 216.244.438 | - |
| TERADYNE, IN | 127,200 | 0,98 | 127,840 | 125,650 | 913.350 | 116.163.343 | - |
| TESLA MOTORS | 656,570 | 5,27 | 657,204 | 630,040 | 31.096.051 | 2.022.549.492 | - |
| TEXAS INSTRS | 186,100 | -0,50 | 187,480 | 185,990 | 2.471.960 | 460.937.101 | - |
| Textron Inc. | 66,050 | 0,70 | 66,770 | 65,365 | 1.218.703 | 80.796.645 | - |
| The AES Corp | 25,860 | 0,47 | 26,060 | 25,640 | 3.178.342 | 82.295.667 | - |
| The Bank of | 49,370 | -0,14 | 49,870 | 49,350 | 4.595.050 | 227.421.178 | - |
| The Cooper C | 387,690 | -0,78 | 390,000 | 386,020 | 188.258 | 73.101.388 | - |
| The Hershey | 170,370 | -1,10 | 171,770 | 170,330 | 803.544 | 137.147.918 | - |
| The Traveler | 147,900 | -0,27 | 148,950 | 147,830 | 649.638 | 96.341.865 | - |
| Thermo Fishe | 494,020 | 0,37 | 494,160 | 489,145 | 1.358.076 | 668.558.940 | - |
| TJX Companie | 65,860 | -0,08 | 66,370 | 65,600 | 5.415.084 | 357.327.543 | - |
| TRACTOR SUPP | 179,480 | -0,53 | 180,440 | 178,450 | 619.781 | 111.215.329 | - |
| Trane Techno | 179,730 | -0,22 | 180,910 | 179,310 | 846.343 | 152.394.138 | - |
| Transdigm Gr | 682,630 | 0,53 | 684,000 | 677,960 | 269.861 | 184.003.926 | - |
| TRIMBLE NAVI | 79,240 | -0,20 | 79,850 | 79,040 | 779.783 | 61.926.000 | - |
| Truist Finan | 54,630 | 0,50 | 54,960 | 54,340 | 3.702.927 | 202.517.787 | - |
| Twitter, Inc | 66,490 | 4,25 | 66,770 | 63,790 | 18.546.347 | 1.218.882.741 | - |
| Tyler Techno | 443,450 | -0,43 | 445,941 | 441,880 | 162.815 | 72.255.248 | - |
| Tyson Foods, | 73,830 | -0,51 | 74,500 | 73,820 | 1.067.798 | 79.124.125 | - |
| U.S. Bancorp | 56,140 | 0,36 | 56,520 | 55,770 | 5.655.953 | 317.858.020 | - |
| UDR, Inc. Co | 49,580 | 0,24 | 49,870 | 49,270 | 1.535.123 | 76.172.952 | - |
| ULTA SALON | 341,180 | 1,64 | 342,800 | 332,580 | 711.107 | 241.721.814 | - |
| Under Armour | 21,060 | 3,74 | 21,165 | 20,435 | 7.000.835 | 146.808.790 | - |
| Under Armour | 18,390 | 3,20 | 18,500 | 17,920 | 2.687.372 | 49.214.258 | - |
| Union Pacifi | 219,110 | 0,05 | 221,400 | 218,740 | 2.625.951 | 577.362.991 | - |
| UNITED CONTI | 55,120 | -0,09 | 55,490 | 54,900 | 9.957.513 | 549.892.038 | - |
| United Parce | 204,020 | -0,67 | 206,290 | 203,580 | 2.504.450 | 511.837.540 | - |
| United Renta | 308,120 | 1,44 | 313,970 | 307,361 | 835.984 | 259.578.476 | - |
| UnitedHealth | 395,560 | -0,79 | 399,000 | 395,265 | 2.942.166 | 1.165.532.278 | - |
| Universal He | 149,710 | -1,07 | 151,310 | 149,610 | 557.580 | 83.704.742 | - |
| Unum Group C | 27,860 | 0,00 | 28,185 | 27,840 | 1.177.642 | 32.953.425 | - |
| V.F. Corpora | 81,880 | 0,83 | 82,190 | 81,220 | 1.713.366 | 140.127.520 | - |
| Valero Energ | 80,850 | -0,16 | 83,000 | 80,725 | 4.793.464 | 391.357.945 | - |
| VARIAN MEDIC | 177,070 | 0,00 | - | - | - | - | - |
| Ventas, Inc. | 59,240 | 1,20 | 59,520 | 58,230 | 2.537.612 | 150.177.878 | - |
| VERISIGN INC | 226,310 | -0,24 | 227,490 | 225,140 | 427.076 | 96.692.609 | - |
| VERISK ANALY | 171,700 | -2,03 | 174,790 | 171,510 | 762.538 | 131.638.732 | - |
| Verizon Comm | 56,070 | -0,53 | 56,750 | 56,050 | 16.524.474 | 930.192.423 | - |
| VERTEX PHARM | 187,520 | -0,71 | 189,780 | 187,090 | 1.930.618 | 362.583.676 | - |
| VIACOMCBS IN | 41,840 | 2,67 | 42,970 | 40,635 | 29.032.487 | 1.216.627.630 | - |
| VIATRIS INC | 14,170 | -0,35 | 14,320 | 14,110 | 4.819.492 | 68.398.755 | - |
| Visa Inc. | 234,680 | -0,53 | 235,920 | 233,940 | 6.814.700 | 1.599.133.488 | - |
| Vontier Corp | 32,810 | -0,49 | 33,480 | 32,760 | 771.913 | 25.570.028 | - |
| Vornado Real | 47,440 | 0,38 | 47,840 | 47,090 | 1.056.511 | 50.164.634 | - |
| Vulcan Mater | 170,330 | 0,25 | 171,540 | 168,880 | 490.578 | 83.582.710 | - |
| W.R. Berkley | 73,630 | -0,82 | 74,290 | 73,520 | 562.547 | 41.516.259 | - |
| W.W. Grainge | 444,430 | 0,42 | 447,850 | 438,370 | 262.508 | 116.738.637 | - |
| WALGREENS B. | 52,080 | 0,60 | 52,380 | 51,560 | 3.489.421 | 181.667.744 | - |
| Walmart Inc. | 135,960 | -0,78 | 136,990 | 135,930 | 6.463.517 | 880.670.818 | - |
| Walt Disney | 175,330 | 1,05 | 175,450 | 172,940 | 9.210.797 | 1.606.881.089 | - |
| Waste Manage | 138,520 | -0,82 | 139,530 | 138,500 | 937.889 | 130.041.889 | - |
| Waters Corpo | 346,950 | 0,38 | 349,070 | 343,740 | 347.873 | 120.782.105 | - |
| WEC Energy G | 88,970 | -1,33 | 90,230 | 88,910 | 1.074.796 | 95.808.369 | - |
| Wells Fargo | 43,960 | 0,96 | 44,310 | 43,500 | 18.778.978 | 825.604.278 | - |
| Welltower In | 83,470 | 1,52 | 83,809 | 81,800 | 2.698.215 | 224.861.669 | - |
| West Pharmac | 358,700 | -0,39 | 361,440 | 358,680 | 273.988 | 98.467.144 | - |
| WESTERN DIGI | 69,240 | 1,14 | 70,530 | 68,590 | 2.925.075 | 204.145.433 | - |
| Western Unio | 23,030 | -1,07 | 23,350 | 23,020 | 3.124.732 | 72.188.655 | - |
| Westinghouse | 81,140 | 0,27 | 82,380 | 80,980 | 1.359.396 | 110.872.514 | - |
| Westrock Com | 53,160 | -0,82 | 53,960 | 53,150 | 951.341 | 50.755.225 | - |
| Weyerhaeuser | 33,920 | -0,62 | 34,360 | 33,860 | 3.934.742 | 133.812.252 | - |
| Whirlpool Co | 214,500 | -0,51 | 216,750 | 213,600 | 322.932 | 69.307.839 | - |
| Williams Com | 26,730 | 0,00 | 26,980 | 26,720 | 4.742.128 | 127.213.598 | - |
| WILLIS TOWER | 230,150 | -0,11 | 231,760 | 229,220 | 1.034.371 | 238.521.903 | - |
| WYNN RESORTS | 125,950 | -0,64 | 128,480 | 124,980 | 1.864.038 | 235.929.875 | - |
| XCEL ENERGY | 66,230 | -0,78 | 66,725 | 66,110 | 2.434.859 | 161.469.943 | - |
| Xerox Holdin | 23,430 | 0,21 | 23,725 | 23,330 | 1.920.506 | 45.211.617 | - |
| XILINX INC | 130,860 | 0,65 | 131,378 | 129,520 | 945.510 | 123.694.763 | - |
| Xylem Inc. C | 116,070 | -0,27 | 117,260 | 115,850 | 668.011 | 77.567.122 | - |
| Yum! Brands, | 116,940 | -0,48 | 117,635 | 116,805 | 1.407.551 | 164.768.205 | - |
| ZEBRA TECHNO | 502,880 | -0,70 | 506,480 | 500,000 | 167.788 | 84.437.371 | - |
| Zimmer Biome | 164,470 | -1,15 | 166,715 | 164,460 | 1.187.364 | 196.402.144 | - |
| ZIONS BANCOR | 53,140 | 0,61 | 53,490 | 52,780 | 1.133.925 | 60.288.560 | - |
| Zoetis Inc. | 186,120 | -0,27 | 186,550 | 185,280 | 1.279.740 | 237.658.460 | - |