Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

28/12/2018
- Cierre
- 2.485,74
- Var. (%)
- -0,124%
31/12/2018
- Cierre
- 2.506,85
- Var. (%)
- 0,849%
02/01/2019
- Cierre
- 2.510,03
- Var. (%)
- 0,127%
03/01/2019
- Cierre
- 2.447,89
- Var. (%)
- -2,476%
04/01/2019
- Cierre
- 2.531,94
- Var. (%)
- 3,434%
07/01/2019
- Cierre
- 2.549,69
- Var. (%)
- 0,701%
08/01/2019
- Cierre
- 2.574,41
- Var. (%)
- 0,970%
09/01/2019
- Cierre
- 2.584,96
- Var. (%)
- 0,410%
10/01/2019
- Cierre
- 2.596,64
- Var. (%)
- 0,452%
11/01/2019
- Cierre
- 2.596,26
- Var. (%)
- -0,015%
14/01/2019
- Cierre
- 2.582,61
- Var. (%)
- -0,526%
15/01/2019
- Cierre
- 2.610,30
- Var. (%)
- 1,072%
16/01/2019
- Cierre
- 2.616,10
- Var. (%)
- 0,222%
17/01/2019
- Cierre
- 2.635,96
- Var. (%)
- 0,759%
18/01/2019
- Cierre
- 2.670,71
- Var. (%)
- 1,318%

0.48%

Nivel

2.670,71 p.

MAXIMO

2.675,47 p.

MÍNIMO

2.647,58 p.

VOL. DIARIO (TIT.)

261.784.497

VAR. 2019(%)

6,54 %

VARIACIÓN

1,32 % 34,75 p.

APERTURA

2.651,27 p.

ÚLT. SESIÓN

2.635,96 p.

EFECTIVO

- €

VAR. 12 MESES(%)

-4,97 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	195,860	2,16	196,400	192,360	2.746.603	534.673.999	-
A.O. SMITH C	48,010	3,29	48,130	46,610	1.668.933	79.598.377	-
ABBOT LAB.	71,420	1,28	71,740	70,780	9.404.453	671.032.351	-
ABBVie Inc.	89,500	2,64	89,790	86,920	6.179.271	546.763.318	-
ABIOMED INC	333,740	1,04	337,160	326,495	459.825	153.148.271	-
ACCENTURE	150,450	0,89	151,400	149,110	2.470.548	371.335.455	-
ACTIVISION I	48,650	2,68	49,320	47,840	10.563.520	514.299.409	-
ADOBE SYSTEM	247,510	1,27	250,680	244,450	3.711.300	919.437.856	-
ADV.AUT.PART	167,610	0,80	168,780	163,660	1.777.270	296.946.906	-
ADVANCED MIC	20,770	2,57	21,050	20,020	88.130.950	1.821.355.537	-
AES CORP	15,550	0,39	15,605	15,310	4.631.042	71.856.876	-
AFFILIATED M	108,570	1,41	109,050	106,950	1.007.387	109.178.445	-
AFLAC CORP.	47,700	0,80	47,830	47,280	5.387.863	256.248.144	-
AGILENT.TECH	71,930	1,57	72,310	70,850	1.551.657	111.205.052	-
AIR PRODUCTS	158,620	1,69	159,350	156,260	1.447.326	228.872.007	-
AKAMAI TECH	65,790	1,48	65,950	64,910	1.264.430	82.981.056	-
ALASKA AIR G	64,860	0,68	64,970	64,180	1.567.713	101.305.260	-
ALBEMARLE CO	76,630	1,78	77,250	75,770	1.457.302	111.592.707	-
ALEXANDRIA R	124,260	1,23	124,550	123,190	772.399	95.709.938	-
ALEXION PHAR	117,050	2,12	117,370	113,540	2.528.349	293.419.477	-
ALIGN TECH	220,090	3,49	223,599	212,890	2.433.424	532.407.916	-
ALLEGION PLC	83,510	2,14	84,045	82,350	813.548	67.721.249	-
ALLERGAN PLC	160,220	2,34	160,660	156,320	2.891.019	459.118.195	-
ALLIANCE DAT	172,520	1,67	172,660	168,890	781.536	133.944.273	-
ALLIANT ENER	42,950	0,99	42,980	42,450	2.021.988	86.570.575	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLSTATE COR	85,700	1,34	85,930	84,600	5.067.507	433.453.479	-
ALPHABET A	1.107,300	0,74	1.118,000	1.099,280	2.244.569	2.487.408.925	-
ALPHABET C	1.098,260	0,77	1.108,350	1.090,900	1.955.559	2.151.151.330	-
ALTRIA GROUP	48,310	2,66	48,510	47,300	13.812.330	665.154.064	-
AM.TOWER COR	164,670	0,18	165,250	163,380	1.762.988	289.873.003	-
AMAZON.COM	1.696,200	0,18	1.716,200	1.691,540	6.020.503	263.087.561	-
AMER.AIR.GRP	33,970	1,16	34,040	33,154	5.817.716	196.683.284	-
AMER.EL.POW.	76,090	0,12	76,500	75,660	2.437.861	185.474.252	-
AMER.EXPRESS	100,480	1,00	100,810	96,370	9.872.459	978.340.507	-
AMER.FNCL.SV	121,110	2,12	121,980	118,740	928.040	112.252.860	-
AMER.INTL G.	44,160	2,01	44,170	43,320	5.152.759	226.122.021	-
AMEREN CORP	67,240	0,27	67,375	66,830	1.138.932	76.409.138	-
AMERICAN WAT	92,610	0,05	93,300	92,200	801.270	74.232.545	-
AMERISOURBRG	79,860	4,97	79,950	76,500	2.245.558	177.725.204	-
AMETEK INC	72,360	1,59	72,660	71,590	947.668	68.392.884	-
AMGEN INC	203,880	0,97	204,330	201,040	3.094.991	629.435.138	-
AMPHENOL COR	82,490	0,81	83,160	81,810	1.863.334	153.606.985	-
ANADARKO PET	48,670	1,29	49,240	48,190	5.425.199	264.345.985	-
ANALOG DEVIC	91,360	2,87	91,530	88,430	3.471.566	314.822.810	-
ANSYS INC	161,710	2,15	162,240	158,600	511.225	82.334.728	-
ANTHEM, INC.	266,120	1,62	266,850	262,400	1.581.191	419.430.623	-
AON PLC	154,410	1,25	154,700	152,670	839.795	129.236.174	-
APACHE CORP	32,090	2,07	32,400	31,700	4.621.789	148.014.872	-
APART.IN.M.	46,990	0,43	47,070	46,410	916.875	42.928.929	-
APPLE INC	156,820	0,62	157,880	155,980	33.751.023	5.297.790.161	-
APPLI.MATLS.	35,710	3,39	36,320	34,630	11.332.673	404.183.888	-
APTIV PLC	72,930	2,52	73,470	70,920	2.240.523	162.806.221	-
ARCHER DANIE	44,260	1,96	44,520	43,650	2.633.168	116.251.045	-
ARCONIC INC.	20,340	0,79	20,610	20,220	6.283.780	128.094.605	-
ARISTA NETWO	232,080	5,00	233,160	225,000	1.465.995	338.176.978	-
ARTHUR J.GAL	74,410	0,68	74,550	74,010	1.123.977	83.534.417	-
ASSURANT INC	96,380	0,97	96,800	95,430	598.438	57.575.795	-
AT&T CORP.	30,960	1,04	31,030	30,520	43.196.854	1.332.935.493	-
AUTODESK INC	141,730	3,83	141,840	135,460	2.684.475	374.751.566	-
AUTOMAT.DATA	135,180	1,68	135,380	133,040	2.281.016	307.211.007	-
AUTOZONE	844,320	0,24	855,450	834,830	299.633	252.264.846	-
AVALONBAY CO	184,090	0,41	184,270	182,010	481.738	88.436.621	-
AVERY DENSN	96,570	1,85	97,020	94,930	555.804	53.518.728	-
BAKER HUGHES	24,120	1,99	24,360	23,730	4.566.736	109.988.957	-
BALL CORP	50,260	1,54	50,390	49,480	2.328.041	116.545.791	-
BANK N.Y.	52,660	2,19	53,040	51,490	8.977.138	470.580.404	-
BANK OF AMER	29,300	1,07	29,460	28,710	95.293.509	2.779.696.795	-
BAXTER INTL	70,630	2,18	70,820	69,120	3.388.533	237.592.726	-
BB&T CORP.	49,290	2,09	49,410	48,190	5.214.575	255.851.761	-
BECTON DICKI	242,080	2,53	242,250	236,300	1.347.019	323.117.526	-
BERKSHIRE B	204,480	2,87	204,730	200,240	5.941.214	1.204.972.070	-
BEST BUY CO.	58,710	1,54	59,480	58,230	2.807.026	165.120.035	-
BIOGEN INC.	337,420	-0,27	340,545	334,710	1.270.788	429.059.293	-
BLACKROCK IN	419,450	1,68	420,560	413,590	1.030.876	431.310.240	-
BLOCK H&R	25,630	1,55	25,745	24,995	2.861.735	72.986.094	-
BOEING CO.	364,730	1,57	367,315	361,320	4.243.303	1.545.386.046	-
BOOKING HOLD	1.760,260	2,07	1.776,840	1.737,500	552.561	972.334.412	-
BORGWARNER	40,620	1,35	40,810	39,860	1.585.323	64.275.278	-
BOSTON PROP.	121,520	0,91	121,600	119,875	822.027	99.398.107	-
BOSTON SCIEN	37,690	2,39	37,770	36,670	9.464.760	352.890.588	-
BRIGHTHOUSE	36,430	2,56	36,450	35,620	1.271.261	46.112.129	-
BRISTOL-MYER	50,120	1,05	50,330	48,940	20.409.896	1.015.064.142	-
BROADCOM COR	260,820	2,15	261,940	257,000	3.463.448	901.425.479	-
BROADRIDGE	101,310	1,20	101,780	100,390	662.480	66.997.833	-
BROWN FORM.B	45,910	1,01	46,260	45,390	3.516.291	160.692.909	-
C H ROBINSON	88,670	3,06	88,740	86,880	3.483.345	306.970.097	-
CABOT OIL&G	25,620	1,43	25,885	25,340	7.347.744	187.709.527	-
CADENCE DESI	46,620	1,92	46,630	45,630	1.924.740	89.253.198	-
CAMPBELL S.	35,490	-0,81	35,810	35,320	2.292.278	81.389.707	-
CAPITAL ONE	84,970	1,58	85,250	82,940	2.668.496	225.539.823	-
CAPRI HOLDIN	42,420	3,24	42,680	41,460	2.685.435	113.390.516	-
CARDINL.HLTH	49,050	1,83	49,170	48,610	2.720.303	132.984.213	-
CARMAX INC	61,920	-4,09	64,200	61,180	4.087.830	254.001.934	-
CARNIVAL CRP	54,880	2,50	55,020	53,860	5.684.448	310.299.127	-
CATERPILLAR	136,600	2,18	137,720	133,660	6.018.487	820.124.728	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	44,550	1,83	44,690	43,820	1.447.207	64.228.582	-
CBS CORP	49,240	0,96	49,730	48,860	3.277.307	161.564.352	-
CELANESE	97,810	1,72	98,330	96,020	1.345.331	131.153.928	-
CELGENE CORP	86,270	-0,37	86,990	85,860	13.185.128	1.138.735.684	-
CENTENE CORP	126,620	1,08	126,700	124,760	1.069.827	134.945.494	-
CENTERPOINT	29,440	-0,34	29,820	29,435	6.711.118	198.534.862	-
CENTURYLINK	15,830	3,19	16,060	15,410	16.108.850	254.093.890	-
CERNER CORP	54,060	1,24	54,070	53,240	2.643.862	142.130.359	-
CF INDS HLDG	44,180	0,89	44,820	43,780	2.425.271	107.325.635	-
CHARLES SCHW	47,980	2,26	48,200	46,930	7.844.769	374.486.619	-
CHARTER COMM	291,400	-1,02	297,240	289,570	1.617.632	472.606.121	-
CHEVRON CORP	114,370	2,15	114,650	113,060	9.367.604	1.068.153.566	-
CHIPOTLE MEX	513,240	-0,85	523,785	509,631	879.727	453.273.609	-
CHUBB CORP.	133,590	0,55	134,210	132,930	2.240.671	299.363.711	-
CHURCH & DWI	68,360	1,44	68,750	67,800	1.906.506	130.043.194	-
CIGNA CORP	194,830	0,17	197,980	194,620	2.517.902	491.981.647	-
CIMAREX ENER	74,740	2,03	75,300	73,540	914.470	68.059.372	-
CINCINNATI F	80,350	2,78	80,410	78,160	1.396.449	111.706.957	-
CINTAS CORP	184,910	2,21	185,340	181,600	638.095	117.554.704	-
CISCO SYSTEM	45,030	1,85	45,350	44,310	24.416.514	1.095.448.827	-
CITIGROUP	63,120	1,04	63,190	62,007	19.947.263	1.253.999.349	-
CITIZENS FIN	35,430	4,51	35,480	33,990	9.676.272	338.680.799	-
CITRIX SYS.	108,740	1,56	109,230	107,470	2.157.731	234.341.642	-
CLOROX CO	154,370	1,57	154,850	152,550	940.772	144.801.031	-
CME HLDGS.	183,430	1,20	184,000	180,810	1.528.308	279.391.806	-
CMS ENERGY	50,880	-0,20	51,210	50,570	2.254.263	114.636.287	-
COCA-COLA CO	47,610	1,17	47,690	47,120	12.760.779	605.469.452	-
COGNIZANT	67,820	1,91	68,030	66,970	3.904.860	264.290.119	-
COLGATE	62,630	1,02	63,700	62,330	5.183.030	324.756.917	-
COMCAST CL A	36,210	0,84	36,280	35,530	22.669.983	817.078.999	-
COMERICA INC	81,190	1,87	81,230	79,340	2.389.913	193.151.963	-
CONAGRA FOOD	21,570	1,55	21,640	21,180	6.411.709	137.405.610	-
CONCHO RESO.	124,870	-0,28	126,540	123,000	2.902.198	360.899.119	-
CONOCOPHILLI	67,900	1,25	68,310	67,170	6.073.821	411.947.435	-
CONS.EDISON	76,510	-0,68	77,060	76,220	3.019.382	231.274.845	-
CONSTELLAT A	164,150	2,36	166,100	161,500	2.950.042	484.207.300	-
COOPER COS.I	269,630	0,81	270,080	263,760	552.089	148.121.520	-
COPART INC	50,060	0,64	50,450	49,880	865.698	43.367.496	-
CORNING INC	30,630	1,19	30,770	30,270	4.603.056	140.624.953	-
COSTCO WHOLE	213,590	1,01	214,160	211,770	2.115.355	450.889.349	-
COTY A	7,530	1,35	7,730	7,460	11.850.702	89.871.939	-
CROWN CASTLE	107,610	-0,01	108,350	106,900	1.907.564	204.963.889	-
CSX CORPORAT	67,360	3,49	67,770	65,370	7.687.644	514.957.103	-
CUMMINS INC	150,560	3,76	150,730	146,250	1.960.534	293.538.335	-
CVS HEALTH C	65,520	3,39	65,550	64,300	15.580.815	1.014.202.145	-
D R HORTON I	37,180	-1,14	37,805	37,030	5.066.909	189.047.086	-
DANAHER CORP	107,450	1,78	107,690	106,030	3.150.577	337.058.319	-
DARDEN RESTA	109,020	0,94	109,200	107,560	1.111.197	120.637.054	-
DAVITA INC	57,370	1,15	57,730	56,880	1.300.353	74.492.489	-
DEERE & CO	164,610	2,84	166,190	161,840	3.874.361	636.019.876	-
DELTA AIRLIN	48,110	-0,23	48,700	47,940	7.825.803	377.984.766	-
DENTSPLY SIR	40,830	1,44	40,950	40,030	1.868.324	75.882.278	-
DEVON ENERGY	27,140	2,84	27,140	26,530	10.147.673	273.121.841	-
DIAMONDBACK	106,890	1,17	107,060	105,400	1.645.744	175.133.777	-
DIGITAL REAL	107,250	0,59	107,300	105,222	1.180.616	125.705.262	-
DISC.FIN.SVS	66,370	2,84	66,600	64,210	2.852.181	187.674.453	-
DISCOVERY	25,920	1,73	26,010	25,390	2.748.579	70.980.806	-
DISCOVERY CO	27,710	1,50	27,895	27,210	3.268.892	90.551.000	-
DISH NETWORK	29,800	1,57	29,950	29,190	2.918.139	86.723.770	-
DOLLAR GENER	113,530	1,12	113,790	112,400	2.910.047	329.773.257	-
DOLLAR TREE	94,660	0,10	95,740	94,490	2.846.283	270.253.091	-
DOMINION RES	68,770	-0,25	69,200	68,300	4.149.653	285.480.742	-
DOVER	80,690	2,06	81,000	79,300	1.011.167	81.233.937	-
DOWDUPONT IN	58,060	1,79	58,530	57,450	12.061.580	699.326.443	-
DTE ENERGY	112,980	-0,19	114,060	112,450	912.462	103.185.469	-
DUKE ENERGY	85,600	-0,05	86,020	85,205	2.842.636	243.264.736	-
DUKE REALTY	28,420	0,82	28,480	28,030	2.260.107	63.759.811	-
DXC TECHNOLO	62,620	1,10	63,120	62,040	2.903.188	181.653.757	-
E TRADE FINA	50,660	1,89	50,750	49,390	2.711.488	136.649.474	-
EASTMAN CHEM	81,200	2,63	81,830	79,380	1.803.132	145.939.943	-
EATON CORP.	71,870	1,27	72,540	71,260	2.472.316	177.839.303	-
EBAY INC.	31,000	2,04	31,020	30,440	13.839.748	425.964.541	-
ECOLAB INC	154,500	1,30	155,190	152,730	1.202.009	185.320.157	-
EDISON INTL.	54,880	2,56	55,040	53,400	3.069.141	166.904.703	-
EDWARDS LIFE	168,410	5,85	168,530	162,810	2.305.441	383.523.075	-
ELECTRO.ARTS	92,520	3,59	93,160	90,230	5.403.618	498.191.151	-
EMERSON ELEC	63,680	2,71	64,110	62,440	4.507.754	286.036.393	-
ENTERGY CORP	86,290	0,30	86,340	85,410	1.336.681	114.923.948	-
EOG RSCS.INC	101,050	2,02	101,370	99,105	3.299.569	331.896.111	-
EQUIFAX INC.	104,240	3,16	104,280	101,490	1.699.068	175.960.591	-
EQUINIX INC	374,670	-1,88	383,480	373,750	638.145	240.487.623	-
EQUITY RESID	70,120	0,30	70,320	69,500	1.741.896	121.892.125	-
ESSEX PPTY T	259,930	0,68	260,060	257,490	310.750	80.560.113	-
ESTEE LAUD.A	127,540	1,68	129,130	126,100	2.060.642	263.119.954	-
EVEREST RE G	216,690	0,63	217,110	214,800	229.210	49.570.731	-
EVERGY, INC.	56,660	0,11	57,010	56,465	2.314.229	131.105.459	-
EVERSOURCE E	67,670	0,58	67,820	67,210	1.556.937	105.049.243	-
EXELON CORP.	46,080	0,13	46,390	45,900	4.821.555	222.250.689	-
EXPEDIA INC	118,480	1,52	119,460	115,760	973.515	115.399.111	-
EXPEDITORS	69,290	1,99	69,810	68,055	2.155.789	149.251.453	-
EXTRA SPACE	92,330	0,21	92,420	91,660	549.597	50.644.984	-
EXXON MOBIL	72,990	1,19	73,290	72,125	15.722.297	1.143.310.362	-
F5 NETWORKS	158,640	1,42	159,340	156,700	1.306.513	206.703.999	-
FACEBOOK INC	150,040	1,17	152,430	148,550	31.029.612	4.663.378.452	-
FASTENAL CO.	59,350	3,51	59,380	57,620	5.083.612	298.717.836	-
FEDERAL RLTY	125,910	0,25	126,330	124,750	474.642	59.661.137	-
FEDEX CORP.	176,910	2,10	179,190	174,550	3.064.606	542.641.447	-
FIDELITY NAT	105,840	1,56	106,590	104,420	1.778.604	187.966.765	-
FIFTH THIRD	27,000	2,23	27,030	26,240	7.051.266	189.219.083	-
FIRSTENERGY	38,870	0,41	39,180	38,550	3.806.437	147.882.304	-
FISERV INC	77,820	4,46	77,910	75,060	13.492.996	1.032.779.481	-
FLEETCOR TEC	198,320	2,96	198,390	193,515	635.096	125.153.775	-
FLIR SYS.INC	45,390	1,11	45,400	44,870	910.795	41.215.506	-
FLOWERSERVE	43,100	2,30	43,310	42,370	836.034	35.876.144	-
FLUOR CORP.	38,530	3,16	38,600	37,710	1.963.538	75.216.440	-
FMC CORP	80,650	1,55	81,210	79,840	1.147.375	92.382.685	-
FOOT LOCKER	58,370	1,35	58,670	57,230	2.845.499	165.627.773	-
FORD MOTOR	8,580	2,63	8,600	8,330	51.127.860	435.918.978	-
FORTINET	70,500	-2,96	72,500	69,860	3.630.884	256.290.624	-
FORTIVE CORP	73,030	2,31	73,230	71,800	1.811.713	131.668.965	-
FORTUNE BRN.	43,060	1,97	43,550	42,140	1.836.885	79.194.391	-
FRANKLIN RES	31,540	1,51	31,875	31,100	3.518.970	110.927.242	-
FREEP.-MCMOR	12,560	3,54	12,645	12,280	31.366.386	392.202.507	-
GAP	26,010	1,64	26,295	25,640	3.585.341	93.312.063	-
GARMIN LTD	67,900	1,28	68,460	66,980	996.205	67.652.248	-
GARTNER INC.	129,740	0,49	130,300	128,290	751.445	97.358.091	-
GEN.DYNAMICS	168,580	1,73	170,130	166,240	1.661.201	279.783.785	-
GEN.ELECTRIC	9,060	-0,88	9,250	9,030	92.734.517	847.067.597	-
GENE.MILLS	43,470	1,16	43,700	43,020	5.558.019	241.202.644	-
GENE.MOTORS	38,610	0,91	38,770	37,840	10.494.113	404.030.818	-
GENUINE PART	97,930	0,90	97,980	96,420	969.348	94.551.993	-
GILEAD SCIEN	69,180	0,77	69,580	68,510	8.358.808	577.512.235	-
GLOBAL PAYM	114,590	1,02	114,670	112,820	1.521.194	173.652.912	-
GOLDMAN SACH	202,540	1,73	203,000	196,910	5.650.934	1.135.536.483	-
GOODYEAR	20,580	1,53	20,825	20,100	4.613.521	94.935.755	-
GRAINGER INC	305,390	2,04	308,920	301,450	688.728	210.244.997	-
HALLIBURTON	32,250	4,37	32,370	31,300	16.457.304	524.207.592	-
HANESBRANDS	14,840	3,63	14,900	14,435	4.935.949	72.812.905	-
HARLEY DAVID	37,430	0,40	37,650	37,210	2.639.808	98.770.866	-
HARRIS CORP	142,780	2,98	143,310	139,270	1.501.372	213.703.466	-
HARTFORD FIN	46,680	1,24	46,790	46,160	3.202.599	149.177.107	-
HASBRO, INC.	88,850	0,52	89,190	87,940	1.030.049	91.409.266	-
HCA HOLDINGS	134,540	0,36	136,090	133,744	2.233.577	300.479.918	-
HCP INC	29,880	0,23	29,970	29,600	3.500.046	104.278.255	-
HELMERICH &	54,140	1,05	54,530	53,550	1.560.381	84.219.286	-
HENRY J&ASSO	130,870	1,06	131,010	128,880	627.559	81.803.913	-
HENRY SCHEIN	79,300	1,30	79,413	78,020	1.353.708	106.789.462	-
HERSHEY FOOD	108,140	0,33	108,550	107,300	938.754	101.306.801	-
HESS CORP	52,810	1,87	52,950	51,790	5.504.612	289.178.636	-
HEWLETT PACK	14,680	2,87	14,750	14,380	8.935.844	130.794.732	-
HILTON WORLD	73,080	1,50	73,310	72,190	2.561.363	186.638.349	-
HOLLYFRONTI.	55,970	1,62	56,050	54,770	2.474.202	137.734.975	-
HOLOGIC INC	44,120	2,37	44,140	42,960	4.622.887	201.490.113	-
HOME DEPOT	179,580	2,69	180,040	176,180	6.371.422	1.137.806.149	-
HONEYWELL	141,850	1,41	142,515	140,360	5.405.249	766.124.993	-
HORMEL FOODS	43,840	1,13	43,860	43,270	2.265.533	98.824.938	-
HOST HOTELS	17,520	-0,06	17,730	17,355	7.070.295	123.736.326	-
HP INC	21,750	2,45	21,790	21,290	10.827.274	234.235.266	-
HUMANA INC	295,560	1,56	296,890	292,786	764.047	225.373.348	-
HUNT J B TRA	106,110	6,19	109,410	105,000	2.007.185	213.379.862	-
HUNTINGTON	200,290	1,61	201,650	198,000	316.684	63.359.990	-
HUNTINGTON B	13,590	1,72	13,625	13,235	14.025.781	189.774.316	-
IBM INTL	123,820	1,33	124,717	122,710	6.008.509	744.115.808	-
IDEXX LAB	200,870	2,02	200,980	196,290	796.335	158.718.491	-
IHS MARKIT L	51,610	0,41	51,880	51,305	2.416.836	124.701.091	-
ILL.TOOL WKS	136,670	3,02	137,500	133,510	1.768.119	240.453.579	-
ILLUMINA INC	312,750	0,87	314,745	306,260	1.016.507	317.123.484	-
INCYTE GENOM	78,420	-0,32	79,500	77,934	2.033.471	159.681.402	-
INGERSOLL RA	96,110	2,60	96,650	94,320	2.288.915	219.183.995	-
INT.PAPER	45,680	1,51	46,139	45,140	3.344.382	152.740.741	-
INTEL CORP	49,190	1,49	49,380	48,690	29.874.317	1.467.886.975	-
INTERCON.EXC	75,630	1,04	75,830	74,730	3.165.970	238.580.614	-
INTERPUBLIC	22,250	-0,40	22,410	22,070	3.434.572	76.372.596	-
INTL FLAVORS	138,060	1,89	138,665	135,395	499.579	68.680.391	-
INTUIT INC	213,870	1,01	215,320	210,890	1.622.569	346.797.980	-
INTUITIVE S.	542,550	1,55	543,750	527,700	1.037.570	559.275.905	-
INVESCO LTD	18,840	2,06	19,000	18,540	4.682.386	88.047.712	-
IPG PHOTONIC	132,510	2,55	133,675	129,505	413.716	54.634.237	-
IQVIA HOLDIN	127,190	2,50	127,610	124,905	2.140.093	270.968.489	-
IRON MOUNT.	35,640	0,59	35,717	35,360	1.676.827	59.597.492	-
J & J	130,690	1,24	131,180	129,450	10.592.972	1.380.981.186	-
JACOBS ENGR	62,510	3,29	62,840	61,210	1.836.358	114.368.313	-
JEFFERIES FI	20,380	2,41	20,450	19,920	2.458.552	49.741.057	-
JM SMUCKER	104,790	0,59	105,090	103,800	935.932	97.875.907	-
JOHNSON CONT	32,730	1,46	33,060	32,300	5.493.092	179.818.199	-
JP MORGAN CH	104,590	1,62	104,900	102,830	16.428.710	1.710.857.251	-
JUNIPER NET.	28,320	1,32	28,620	28,076	3.026.628	85.799.155	-
KANSAS C.STH	110,520	6,13	111,090	107,000	2.868.545	313.903.149	-
KELLOGG	59,430	0,25	59,950	59,250	2.403.683	143.213.728	-
KEYCORP	16,850	3,18	16,870	16,240	20.623.587	343.777.373	-
KEYSIGHT TEC	69,580	0,52	70,200	68,870	2.418.456	168.522.756	-
KIMBERLY CL.	116,870	2,19	117,970	116,150	2.683.190	313.440.001	-
KIMCO RLTY.	16,550	-0,06	16,630	16,430	6.615.981	109.409.998	-
KINDER MORGN	18,010	1,64	18,050	17,685	17.795.442	319.074.284	-
KLA-TENCOR	95,730	3,02	97,110	93,620	1.516.420	145.181.646	-
KOHL'S CORP	69,950	1,61	70,370	69,250	2.596.037	181.201.339	-
KRAFT HEINZ	47,530	0,96	47,800	47,000	6.140.436	291.874.087	-
KROGER CO	29,430	1,73	29,550	29,000	5.490.731	161.230.283	-
L BRANDS	27,330	1,22	27,700	26,990	3.921.982	107.247.805	-
L-3 TECHNOLO	183,290	2,97	184,000	178,600	1.077.073	196.927.508	-
LAB.CORP.AM.	137,700	1,80	137,820	136,080	1.178.962	161.456.716	-
LAM RESEARCH	147,550	4,08	149,880	143,100	3.780.233	558.281.151	-
LAMB WESTON	70,880	-0,03	71,760	70,680	1.927.635	136.869.969	-
LEGGETT & PL	39,610	1,90	39,960	39,090	1.013.629	40.106.601	-
LENNAR CORP	44,100	-1,52	45,220	44,050	3.588.223	159.138.227	-
LILLY ELI	116,590	-2,16	116,900	115,019	8.881.537	1.030.210.595	-
LINCOLN NATL	59,160	1,96	59,215	57,905	2.516.580	148.133.460	-
LINDE PLC	160,790	2,24	161,450	158,010	2.491.483	398.535.312	-
LKQ CORPORAT	26,250	-2,42	26,550	25,590	5.843.168	152.599.570	-
LOCKHEED MAR	282,870	1,46	285,370	279,720	2.069.268	585.066.149	-
LOEW'S CORP.	47,530	1,56	47,560	46,790	1.484.756	70.056.634	-
LOWES COS IN	94,980	3,18	95,030	92,680	7.201.187	677.716.408	-
LYONDELLBASE	87,860	2,34	88,260	86,330	2.879.199	251.777.760	-
M & T BANK C	165,590	1,46	166,930	162,829	1.223.890	202.553.592	-
MACERICH CO	46,280	0,74	46,400	45,840	745.859	34.460.151	-
MACY'S INC	25,790	4,20	25,990	24,860	14.089.412	361.177.384	-
MAR.MARIETTA	180,470	1,83	183,440	178,380	627.323	113.392.938	-
MARATHON OIL	16,100	1,96	16,150	15,790	11.435.550	183.104.077	-
MARATHON PET	66,090	0,46	66,420	64,865	5.746.118	378.812.500	-
MARRIOTT INT	109,050	0,53	109,800	108,260	2.361.291	257.546.567	-
MARSH & MC L	84,060	2,04	84,180	82,430	2.247.876	187.981.292	-
MASCO CORP.	32,220	1,93	32,550	31,810	5.562.012	179.372.663	-
MASTERCARD	202,000	1,35	202,530	200,020	4.866.274	980.728.297	-
MATTEL INC	12,440	-1,82	12,760	12,320	5.411.006	67.710.341	-
MAXIM INTGED	53,610	1,71	53,750	52,500	1.971.778	105.296.550	-
MCCORMICK&CO	139,440	-0,74	141,960	138,550	1.602.760	223.741.949	-
MCDONALD'S	182,570	0,81	183,260	180,940	3.497.959	637.273.048	-
MCKESSON CRP	126,670	1,83	127,330	125,010	1.778.736	224.775.342	-
MEDTRONIC	87,300	-0,34	88,620	86,310	8.545.422	744.085.486	-
MERCK & CO	75,870	0,36	76,325	75,470	14.290.707	1.084.111.194	-
METLIFE INC.	45,310	0,58	45,460	45,050	6.446.186	291.801.421	-
METTLER-TOLE	602,100	2,45	602,660	588,400	122.827	73.258.996	-
MGM RESORTS	28,560	2,96	28,620	27,680	13.682.647	386.608.881	-
MICROCHIP	77,640	1,96	78,030	75,740	2.443.331	189.004.215	-
MICRON TECH.	35,760	5,55	36,190	34,060	44.872.405	1.593.016.461	-
MICROSOFT	107,710	1,50	107,900	105,910	37.427.587	4.014.044.775	-
MID-AMER APT	100,140	0,14	100,470	99,100	494.425	49.442.729	-
MOHAWK INDS.	126,620	1,96	126,700	124,020	738.985	93.138.266	-
MOL.COORS B	63,620	2,98	63,760	62,200	1.586.276	100.395.087	-
MONDELEZ INT	43,360	0,74	43,480	43,020	7.616.824	329.903.979	-
MONSTER BEVE	55,580	2,41	55,800	54,520	3.983.788	220.341.977	-
MOODY'S CORP	159,400	0,98	160,020	158,110	1.003.024	159.725.842	-
MORGAN STANL	43,690	2,73	43,770	42,560	20.614.355	893.103.504	-
MOSAIC COM.	32,200	0,75	32,560	31,810	3.763.323	121.091.981	-
MOTOROLA SOL	115,600	1,63	116,180	114,100	1.239.848	143.105.104	-
MSCI INC	165,970	3,26	166,150	161,630	949.348	156.687.551	-
MYLAN N.V.	29,590	0,14	29,940	29,280	3.881.045	114.552.314	-
NASDAQ, INC	83,140	0,85	83,805	82,440	684.820	56.905.725	-
NATIONAL OIL	30,450	2,22	30,570	29,650	3.995.068	120.498.257	-
NEKTAR THERA	46,200	1,72	46,640	45,080	1.605.656	73.939.119	-
NETAPP INC	62,980	1,71	63,280	62,340	1.664.716	104.690.158	-
NETFLIX INC.	339,100	-3,99	353,000	336,730	26.621.040	9.124.910.228	-
NEWELL BRAND	21,090	1,74	21,530	20,760	5.098.422	107.850.610	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWFIELD EXP	18,570	1,48	18,740	18,240	6.821.148	126.170.198	-
NEWMONT MNG.	31,770	0,47	32,140	31,317	8.021.635	254.943.376	-
NEWS CORP. B	12,680	0,63	12,740	12,580	628.242	7.958.427	-
NEWS CORPOR.	12,520	0,64	12,560	12,420	1.358.983	16.996.162	-
NEXTERA ENER	176,090	0,34	176,612	175,110	1.852.487	325.917.359	-
NIELSEN N.V.	26,140	3,44	26,220	25,290	3.595.982	92.879.023	-
NIKE INC CL	80,450	1,67	80,970	79,740	10.386.542	834.753.945	-
NISOURCE	26,650	-0,30	26,890	26,500	2.661.217	70.895.818	-
NOBLE ENERGY	23,390	0,86	23,670	23,120	6.683.608	156.342.205	-
NORDSTROM	47,520	3,57	47,870	46,270	4.103.976	194.284.884	-
NORFOLK STH.	169,050	2,40	170,260	165,770	2.722.071	459.372.841	-
NORTHERN TST	91,160	2,22	91,210	89,570	2.206.171	200.209.390	-
NORTHROP GRU	267,750	1,39	270,500	265,593	1.502.209	402.080.870	-
NORWEGIAN CR	47,530	1,58	47,610	46,908	2.390.738	113.218.465	-
NRG ENERGY	40,340	-1,75	41,350	40,050	4.326.856	175.409.041	-
NUCOR CORP	58,730	1,71	58,890	57,500	3.000.513	175.529.568	-
NVIDIA CORP.	156,930	3,43	157,980	151,650	16.283.423	2.536.693.875	-
O'REILLY AUT	351,500	0,94	353,735	345,890	576.119	201.515.675	-
OCCI.PETROL.	67,030	1,82	67,230	65,860	4.596.197	306.413.775	-
OMNICOM GROU	76,000	2,22	76,120	74,620	2.149.305	162.939.516	-
ONEOK INC NE	63,190	2,08	63,690	62,260	3.428.853	216.576.895	-
ORACLE CORP	49,270	1,42	49,570	48,870	15.930.568	784.629.000	-
PACCAR INC.	62,980	2,67	63,170	61,420	2.244.745	140.724.071	-
PACKAGING CO	91,900	1,85	92,620	90,770	1.032.578	94.723.778	-
PARKER HANNI	162,490	1,86	164,165	160,060	1.200.196	194.617.790	-
PAYCHEX INC	69,900	1,67	70,070	68,890	2.190.070	152.583.426	-
PAYPAL HOLDI	91,120	0,80	91,440	89,780	11.958.388	1.085.351.077	-
PENTAIR PLC	41,170	2,01	41,420	40,540	2.391.682	98.191.576	-
PEOPLE'S BAN	16,370	2,31	16,490	15,870	5.388.746	87.898.248	-
PEPSICO, INC	110,070	0,78	110,295	109,170	5.142.734	565.464.554	-
PERKINELMER	86,400	2,45	86,410	84,160	749.382	64.180.953	-
PERRIGO CO	45,970	2,45	46,080	44,730	1.411.665	64.448.819	-
PFIZER	42,530	0,14	42,880	42,260	36.639.882	1.557.073.558	-
PHILIP MORRI	73,790	1,75	74,190	72,660	8.715.783	642.062.009	-
PHILLIPS 66	95,300	2,01	95,755	92,900	4.014.855	381.045.044	-
PINNACLE WES	85,670	0,14	86,150	85,050	1.474.040	126.141.908	-
PIONEER NATU	144,900	1,14	145,168	143,330	1.529.869	220.994.292	-
PNC FIN.SVCS	125,250	2,76	125,690	121,920	3.014.055	374.579.216	-
PPG INDS.INC	105,430	-1,80	107,200	104,360	2.247.902	236.955.897	-
PPL CORPOR.	30,070	0,57	30,160	29,820	4.375.912	131.340.971	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	50,100	2,22	50,250	49,010	2.378.170	118.744.098	-
PROCTER GAMB	91,420	0,86	91,840	91,040	9.075.868	829.408.282	-
PROGRESSIVE	64,420	1,85	64,620	63,060	3.817.593	245.216.411	-
PROLOGIS INC	64,700	1,01	64,940	63,990	2.389.853	154.165.356	-
PRUDENTIAL	92,260	1,20	92,990	91,420	3.316.341	306.175.166	-
PUBLIC SERV.	51,940	-0,52	52,340	51,680	4.096.943	212.629.459	-
PUBLIC STORA	203,130	-0,88	205,000	202,420	669.684	136.220.821	-
PULTEGROUP	26,590	-0,97	26,970	26,340	8.537.461	226.399.430	-
PVH CORP	110,180	2,44	110,840	108,580	1.634.279	179.846.247	-
QORVO INC	63,280	1,65	63,570	62,160	888.198	56.018.460	-
QUALCOMM INC	55,270	0,91	55,900	54,990	28.020.019	1.553.236.658	-
QUANTA SERVS	33,500	2,95	33,540	32,700	1.955.269	65.096.804	-
QUEST DIAGNO	87,040	2,28	87,330	85,680	2.142.207	186.078.286	-
RALPH LAUREN	111,570	3,42	112,160	109,080	978.789	108.712.178	-
RAYMOND JAME	81,260	1,77	81,630	79,630	1.181.487	95.655.536	-
RAYTHEON CO.	165,410	1,58	167,450	164,330	3.094.279	512.942.599	-
REALTY INCOM	64,650	-0,25	65,190	64,450	1.689.426	109.218.563	-
RED HAT	175,510	-0,13	176,000	175,250	1.455.684	255.536.140	-
REGENCY CENT	61,690	0,39	61,820	61,090	1.149.717	70.758.549	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	418,840	0,35	420,480	410,000	710.405	295.755.672	-
REGIONS FINL	15,700	0,58	15,760	14,960	21.818.660	338.633.221	-
REPUBLIC SER	76,260	1,57	76,260	75,120	1.696.903	128.720.779	-
RESMED INC	117,840	0,37	118,500	116,955	1.021.013	120.099.016	-
RIRST REPUBL	96,020	0,36	97,430	95,200	1.150.118	110.864.456	-
ROBERT HALF	60,870	1,15	61,120	60,080	1.104.193	67.075.153	-
ROCKWELL AUT	164,750	2,80	165,843	161,090	1.488.700	244.813.297	-
ROLLINS INC	38,680	2,06	38,810	37,985	1.056.641	40.729.866	-
ROPER TECHNO	282,040	2,41	282,590	277,180	390.476	109.558.943	-
ROSS STORES	93,010	2,43	93,365	90,888	2.931.486	271.400.419	-
ROYAL CARIBB	109,350	2,16	110,160	107,610	1.877.792	204.814.175	-
S&P GLOBAL I	188,640	1,79	188,810	185,612	1.424.163	267.432.973	-
SALESFORCE	152,510	1,80	153,270	150,240	6.040.561	918.730.827	-
SBA COMMUNIC	173,050	-0,24	174,560	171,460	1.068.104	184.559.498	-
SCHLUMBERGER	44,730	8,12	44,940	43,000	26.638.570	1.180.735.926	-
SEAGATE TECH	40,230	3,87	40,270	38,840	3.961.807	157.968.215	-
SEALED AIR	37,740	1,56	38,180	37,300	1.314.968	49.716.068	-
SEMPRA ENRGY	112,670	0,28	113,200	112,185	1.517.730	170.924.880	-
SHERWIN WILL	398,530	1,01	402,310	395,830	1.429.134	570.468.451	-
SIMON PPTY G	173,960	0,40	175,520	172,170	1.251.737	217.385.416	-
SKYWORKS	70,070	1,51	70,660	68,800	2.464.450	172.121.825	-
SL GREEN REA	89,240	0,30	89,270	88,480	625.603	55.658.972	-
SNAP ON INC	167,760	0,92	168,910	166,480	672.232	112.659.882	-
SOUTHERN CO.	47,220	0,32	47,240	46,890	4.015.414	189.161.676	-
SOUTHWEST AI	51,570	1,94	51,580	50,600	3.236.424	166.071.453	-
STANLEY BLAC	136,880	3,19	137,960	132,960	2.214.101	301.435.157	-
STARBUCKS	64,700	0,65	64,810	63,860	9.835.199	633.835.898	-
STATE STREET	71,300	0,35	77,000	69,880	10.251.695	736.896.312	-
STRYKER CORP	167,550	1,91	168,190	164,820	2.021.972	337.209.834	-
SUNTRUST BK.	60,720	4,62	62,130	59,040	5.538.529	335.926.678	-
SVB FINL GRO	230,990	2,49	232,630	224,140	553.105	127.246.819	-
SYMANTEC COR	20,110	0,50	20,430	19,990	9.252.771	186.706.248	-
SYNCHRONY FI	26,280	-0,27	26,580	26,030	6.534.481	171.829.349	-
SYNOPSYS INC	91,490	2,64	91,842	89,350	1.207.563	109.914.092	-
SYSCO CORP	62,680	0,71	63,280	62,130	2.600.254	162.825.553	-
T.ROWE PRICE	96,610	1,97	96,770	95,160	1.554.695	149.629.442	-
TAKE-TWO INT	108,260	2,74	108,662	106,320	2.566.560	276.674.039	-
TAPESTRY, IN	37,080	2,66	37,270	36,370	3.154.772	116.540.060	-
TARGET CORP.	70,680	1,89	70,880	69,830	4.484.078	315.974.937	-
TE CONNECTIV	81,250	1,91	81,370	79,540	1.737.257	140.291.611	-
TECHNIPFMC P	24,080	3,48	24,120	23,380	4.406.728	105.076.946	-
TELEF.MEXI	257,920	1,26	259,460	255,260	646.233	166.550.118	-
TEXAS INSTRS	99,420	1,93	99,980	97,940	6.677.152	662.464.495	-
TEXTRON INC	49,400	1,60	49,690	49,070	1.686.363	83.185.224	-
THERMO FISH.	240,660	1,05	241,980	238,230	2.340.852	562.977.825	-
TIFFANY & CO	89,820	5,35	90,390	86,695	4.403.964	391.909.983	-
TJX COS INC.	49,160	2,42	49,430	48,210	7.046.778	344.590.059	-
TORCHMARK	81,980	0,34	82,300	81,470	752.242	61.608.097	-
TOTAL SYSTEM	87,940	2,01	88,030	85,850	1.400.162	122.362.860	-
TRACTOR SUPP	89,480	1,11	90,135	88,710	1.255.447	112.298.113	-
TRANSDIGM GR	355,890	1,96	355,960	350,080	383.007	135.019.867	-
TRAVELERS C.	124,010	0,87	124,410	122,740	1.923.860	238.145.885	-
TRIPADVISOR	59,040	1,01	59,430	58,350	1.639.228	96.637.349	-
TWENTY-FIRST	48,740	0,72	48,760	48,330	8.749.669	424.999.482	-
TWENTY-FIRST	48,350	0,60	48,400	48,010	4.633.760	223.498.437	-
TWITTER INC	33,270	1,28	33,890	32,770	16.746.408	558.673.868	-
TYSON FOODS	60,960	2,64	61,470	60,150	3.630.191	221.079.144	-
ULTA SALON	291,500	2,68	292,220	286,085	990.463	287.165.818	-
UNDER ARMOUR	20,490	2,30	20,500	19,995	4.961.042	100.707.021	-
UNDER ARMOUR	18,550	2,20	18,570	18,180	2.374.086	43.793.086	-
UNION PACF	158,340	2,39	158,800	155,010	5.004.101	788.201.597	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED CONTI	85,590	-1,33	87,190	85,550	3.797.142	326.193.343	-
UNITED DOM.R	41,680	0,36	41,720	41,310	1.161.620	48.289.519	-
UNITED PARCE	101,600	2,03	101,870	100,110	4.215.749	426.602.842	-
UNITED RENTA	123,320	3,30	124,550	119,300	2.273.988	279.167.818	-
UNITEDHEALTH	265,500	2,21	266,260	260,420	4.746.860	1.251.878.715	-
UNIVERSAL B	131,970	1,11	132,250	130,430	570.886	75.161.469	-
UNTD.TECHNS.	113,900	1,00	114,700	112,900	4.622.355	526.385.774	-
UNUM GROUP	34,450	2,47	34,545	33,680	2.555.820	87.542.424	-
US BANCORP	50,220	0,94	50,400	49,590	10.014.101	502.288.048	-
V F CORP	82,340	12,39	84,385	80,000	6.281.738	516.253.450	-
VALERO ENERG	82,590	2,61	83,000	80,470	5.110.692	419.008.015	-
VARIAN MED.	127,840	1,42	127,950	125,040	690.568	87.853.330	-
VENTAS INC	61,040	0,84	61,160	60,380	2.478.934	150.743.633	-
VERISIGN INC	164,440	0,62	165,420	162,970	1.077.983	177.163.632	-
VERISK ANALY	115,700	2,24	115,760	113,630	577.862	66.483.628	-
VERIZON COMM	57,090	0,46	57,465	56,840	16.800.346	958.513.617	-
VERTEX PHARM	194,700	2,19	194,780	189,410	2.149.793	415.658.400	-
VIACOM INC.B	30,080	0,97	30,380	29,710	3.507.903	105.701.793	-
VISA INC	138,500	0,89	138,600	136,640	8.862.220	1.223.238.555	-
VORNADO RLTY	66,390	1,54	66,420	65,280	865.105	57.022.996	-
VULCAN MATLS	103,610	2,39	105,380	101,980	1.499.569	156.006.824	-
WAL MART ST.	97,730	1,02	98,199	96,850	6.120.643	596.942.124	-
WALGREENS B.	72,430	0,61	72,880	71,960	5.539.866	401.377.694	-
WALT DISNEY	111,040	0,03	111,930	110,828	8.552.489	951.871.362	-
WASTE MANGM.	94,470	1,23	94,780	93,080	2.277.654	214.003.373	-
WATERS CORP	206,940	2,27	207,580	202,630	718.559	147.766.360	-
WEC ENERGY	70,860	-0,10	71,330	70,560	1.147.791	81.356.443	-
WELLCARE GRP	264,360	2,03	264,770	259,050	544.235	142.752.940	-
WELLS FARGO	50,010	1,58	50,155	48,860	36.380.310	1.810.849.542	-
WELLTOWER IN	73,040	0,45	73,210	72,430	1.921.875	139.976.129	-
WESTERN DIGI	39,200	7,49	39,220	36,260	9.351.613	359.586.178	-
WESTERN UNIO	18,260	1,84	18,330	18,000	3.569.755	64.903.652	-
WESTROCK COM	41,420	2,10	41,970	40,810	3.221.903	133.654.899	-
WEYERHAEUSER	25,080	1,79	25,120	24,490	5.306.054	132.407.516	-
WHIRLPOOL CO	127,060	1,23	127,980	125,410	779.268	98.807.993	-
WILLIAMS COS	26,400	0,92	26,600	26,240	11.163.816	295.116.870	-
WILLIS TOWER	158,660	1,08	159,210	154,005	551.823	87.385.563	-
WYNN RESORTS	115,180	0,80	116,720	113,720	2.714.565	312.875.336	-
XCEL ENERGY	48,110	0,06	48,290	48,070	2.770.633	133.353.075	-
XCEL ENERGY	50,700	0,02	51,005	50,510	3.450.781	175.072.596	-
XEROX CORP.	23,430	1,34	23,820	23,200	4.487.023	105.127.781	-
XILINX INC	93,520	1,39	94,095	92,260	3.477.408	324.962.583	-
XYLEM INC	71,210	1,51	72,140	70,660	1.062.663	75.662.428	-
YUM BRANDS	92,360	1,83	92,740	91,210	2.041.782	188.236.829	-
ZIMMER BIOME	105,340	-0,83	107,030	104,050	2.101.192	221.206.801	-
ZIONS BANCOR	47,050	0,99	47,210	46,070	4.259.614	199.990.082	-
ZOETIS INC.	84,590	0,40	85,150	83,580	3.057.802	257.908.762	-