- -0,33%
- -0,36%
- 0,11%
- 1,66%
- 1,39%
- 0,71%
- 0,306
- 64,30
- 1,1775
- -0,4890
S&P 500
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 4.019,87
- Var. (%)
- 1,183%
- Cierre
- 4.019,87
- Var. (%)
- 0,000%
- Cierre
- 4.077,91
- Var. (%)
- 1,444%
- Cierre
- 4.073,94
- Var. (%)
- -0,097%
- Cierre
- 4.079,95
- Var. (%)
- 0,148%
- Cierre
- 4.097,17
- Var. (%)
- 0,422%
- Cierre
- 4.128,80
- Var. (%)
- 0,772%
- Cierre
- 4.127,99
- Var. (%)
- -0,020%
- Cierre
- 4.141,59
- Var. (%)
- 0,329%
- Cierre
- 4.124,66
- Var. (%)
- -0,409%
- Cierre
- 4.170,42
- Var. (%)
- 1,109%
- Cierre
- 4.185,47
- Var. (%)
- 0,361%
- Cierre
- 4.163,26
- Var. (%)
- -0,531%
- Cierre
- 4.134,94
- Var. (%)
- -0,680%
- Cierre
- 4.173,42
- Var. (%)
- 0,931%
0.33%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY C | 200,880 | 1,30 | 201,500 | 198,120 | 2.649.021 | 530.678.288 | - |
| A.O. SMITH C | 67,930 | 1,22 | 67,971 | 66,850 | 711.896 | 48.213.922 | - |
| ABBOTT LABOR | 122,600 | 2,17 | 122,845 | 119,857 | 7.040.450 | 857.902.459 | - |
| ABBVIE INC. | 110,800 | 1,62 | 111,440 | 109,350 | 6.181.058 | 684.607.744 | - |
| ABIOMED INC | 342,640 | 3,80 | 344,360 | 330,060 | 291.847 | 99.605.951 | - |
| ACCENTURE PL | 290,720 | 0,73 | 291,150 | 287,790 | 1.585.981 | 460.123.797 | - |
| ACTIVISION I | 93,180 | -1,37 | 93,556 | 91,890 | 8.000.177 | 743.469.708 | - |
| ADOBE SYSTEM | 512,340 | -0,36 | 515,480 | 509,550 | 1.678.305 | 859.954.733 | - |
| ADVANCE AUTO | 199,870 | 3,07 | 202,540 | 194,450 | 1.220.939 | 244.257.476 | - |
| ADVANCED MIC | 81,610 | 2,95 | 81,660 | 78,860 | 35.068.955 | 2.836.357.942 | - |
| AFLAC INCORP | 53,500 | 1,73 | 53,555 | 52,600 | 3.037.712 | 161.770.910 | - |
| AGILENT TECH | 133,830 | 1,03 | 133,950 | 132,020 | 1.173.906 | 156.679.782 | - |
| AIR PRODUCTS | 288,630 | 1,44 | 289,710 | 284,610 | 626.260 | 180.611.236 | - |
| AKAMAI TECH | 105,550 | 0,16 | 106,660 | 105,250 | 1.092.946 | 115.587.236 | - |
| ALASKA AIR G | 68,830 | 2,88 | 68,830 | 64,810 | 1.668.893 | 113.133.770 | - |
| ALBEMARLE CO | 153,050 | 3,05 | 153,140 | 146,520 | 690.608 | 104.469.041 | - |
| ALEXANDRIA R | 179,880 | 0,36 | 181,080 | 179,000 | 619.021 | 111.479.525 | - |
| ALEXION PHAR | 168,440 | 1,14 | 168,515 | 167,390 | 1.842.148 | 309.862.641 | - |
| ALIGN TECH | 616,080 | 3,33 | 618,000 | 593,180 | 400.891 | 245.596.333 | - |
| ALLEGION PLC | 133,090 | 0,48 | 134,830 | 132,570 | 700.590 | 93.551.312 | - |
| ALLIANT ENER | 57,080 | -0,59 | 57,810 | 56,790 | 930.010 | 53.136.528 | - |
| ALLIANT ENER | - | - | - | - | - | - | - |
| ALLSTATE COR | 123,900 | 0,84 | 124,240 | 123,190 | 1.032.803 | 127.902.155 | - |
| ALPHABET A | 2.278,350 | -0,03 | 2.280,000 | 2.244,820 | 1.160.209 | 2.626.897.855 | - |
| ALPHABET C | 2.293,290 | -0,01 | 2.295,320 | 2.258,570 | 1.196.731 | 2.730.804.710 | - |
| ALTRIA GROUP | 47,580 | 0,83 | 48,260 | 47,180 | 14.681.988 | 700.354.994 | - |
| AMAZON.COM | 3.362,020 | 0,82 | 3.362,860 | 3.303,800 | 2.211.166 | 7.386.922.784 | - |
| AMCOR PLC OR | 11,940 | 0,67 | 12,005 | 11,830 | 4.227.664 | 50.449.027 | - |
| AMER.AIR.GRP | 21,010 | 3,14 | 21,030 | 19,640 | 49.376.367 | 1.013.386.092 | - |
| AMER.EL.POW. | - | - | - | - | - | - | - |
| AMEREN CORPO | 85,080 | -0,94 | 86,560 | 85,030 | 1.034.748 | 88.262.931 | - |
| AMERICAN ELE | 89,350 | -0,88 | 90,450 | 89,040 | 2.662.681 | 238.113.511 | - |
| AMERICAN EXP | 147,180 | 1,43 | 147,380 | 143,020 | 2.161.652 | 316.972.750 | - |
| AMERICAN INT | 46,760 | 2,70 | 46,800 | 45,190 | 3.682.675 | 171.180.393 | - |
| AMERICAN TOW | 252,180 | -0,19 | 255,030 | 251,070 | 1.096.385 | 276.744.071 | - |
| AMERICAN WAT | 161,000 | -0,19 | 162,500 | 159,830 | 623.186 | 100.261.550 | - |
| AMERIPRISE F | 247,330 | 2,04 | 247,600 | 240,430 | 440.978 | 108.389.797 | - |
| AMERISOURCEB | 121,160 | 0,55 | 121,660 | 120,320 | 519.367 | 62.828.111 | - |
| AMETEK, INC. | 133,090 | 1,68 | 133,170 | 130,670 | 624.941 | 82.928.434 | - |
| AMGEN INC | 258,780 | -0,14 | 261,000 | 257,750 | 2.173.640 | 562.283.467 | - |
| AMPHENOL COR | 67,730 | 1,41 | 67,950 | 66,660 | 3.146.445 | 212.742.670 | - |
| ANALOG DEVIC | 158,290 | 2,47 | 158,340 | 154,120 | 2.713.111 | 426.322.832 | - |
| ANSYS INC | 365,880 | 0,26 | 367,545 | 362,980 | 415.517 | 151.734.707 | - |
| ANTHEM, INC. | 384,840 | 0,78 | 386,740 | 377,850 | 2.045.448 | 783.297.233 | - |
| AON PLC CLAS | 233,500 | -0,56 | 237,050 | 233,340 | 1.265.905 | 295.992.287 | - |
| APA Corporat | 17,140 | 0,82 | 17,300 | 16,270 | 5.866.422 | 100.110.171 | - |
| APPLE INC | 133,500 | 0,29 | 133,750 | 131,300 | 68.847.136 | 9.137.749.547 | - |
| APPLI.MATLS. | 135,050 | 5,02 | 135,160 | 129,000 | 12.108.821 | 1.607.821.504 | - |
| APTIV PLC OR | 139,180 | 3,07 | 139,480 | 133,550 | 1.073.597 | 148.409.746 | - |
| ARCHER-DANIE | 59,830 | 1,91 | 59,935 | 58,750 | 1.941.235 | 115.717.198 | - |
| ARISTA NETWO | 316,420 | 2,23 | 316,470 | 309,610 | 205.164 | 64.698.417 | - |
| ARTHUR J. GA | 137,170 | 0,67 | 137,295 | 135,830 | 437.966 | 59.954.022 | - |
| ASSURANT, IN | 155,740 | 1,11 | 156,030 | 153,945 | 291.738 | 45.351.981 | - |
| AT&T INC. | 30,110 | 0,74 | 30,235 | 29,905 | 34.357.370 | 1.034.038.910 | - |
| ATMOS ENERGY | 103,390 | -1,15 | 104,990 | 103,370 | 1.141.095 | 118.584.006 | - |
| AUTODESK INC | 288,870 | 0,88 | 289,730 | 284,150 | 893.458 | 257.622.464 | - |
| AUTOMAT.DATA | 194,310 | 0,78 | 194,560 | 193,000 | 1.413.567 | 274.403.999 | - |
| AUTOZONE, IN | 1.486,890 | -1,80 | 1.515,870 | 1.483,550 | 199.865 | 298.888.442 | - |
| AVALONBAY CO | 193,620 | 0,49 | 194,360 | 191,250 | 625.026 | 121.027.360 | - |
| AVERY DENNIS | 199,230 | 0,60 | 199,520 | 197,565 | 555.219 | 110.380.481 | - |
| BAKER HUGHES | 19,550 | 0,21 | 19,615 | 18,750 | 11.208.442 | 217.275.763 | - |
| BALL CORPORA | 92,900 | 0,66 | 93,100 | 92,010 | 1.732.008 | 160.689.841 | - |
| BANK OF AMER | 38,720 | 1,68 | 38,780 | 37,410 | 37.851.803 | 1.454.477.613 | - |
| BAXTER INTER | 87,900 | 0,95 | 88,113 | 87,370 | 1.839.825 | 161.675.917 | - |
| BECTON, DICK | 258,140 | 0,66 | 259,690 | 257,170 | 1.378.718 | 355.859.800 | - |
| BERKSHIRE HA | 272,210 | 1,61 | 272,460 | 267,750 | 3.897.511 | 1.057.414.668 | - |
| BEST BUY CO. | 118,970 | 0,44 | 119,770 | 118,170 | 1.509.417 | 179.444.139 | - |
| BIO-RAD LABO | 634,310 | 0,96 | 637,170 | 626,270 | 121.259 | 76.564.394 | - |
| BIOGEN INC. | 269,850 | -1,23 | 273,385 | 266,500 | 1.053.017 | 282.413.963 | - |
| BLACKROCK, I | 811,530 | 0,82 | 812,390 | 799,590 | 388.511 | 314.407.523 | - |
| BOEING COMPA | 235,920 | 0,79 | 236,760 | 230,220 | 12.847.033 | 3.018.483.245 | - |
| BOOKING HOLD | 2.357,730 | 0,54 | 2.365,990 | 2.343,060 | 280.834 | 661.880.337 | - |
| BORGWARNER I | 50,140 | 4,61 | 50,270 | 47,620 | 2.366.714 | 117.937.761 | - |
| BOSTON PROPE | 107,400 | 1,20 | 107,500 | 105,510 | 2.179.485 | 233.766.035 | - |
| BOSTON SCIEN | 42,310 | 2,87 | 42,540 | 41,000 | 14.811.371 | 625.274.023 | - |
| BRISTOL-MYER | 66,320 | 0,36 | 66,890 | 66,080 | 9.532.118 | 633.573.310 | - |
| BROADCOM COR | 459,790 | 0,55 | 460,340 | 452,600 | 2.594.937 | 1.185.984.614 | - |
| BROADRIDGE F | 160,750 | 1,20 | 161,390 | 159,300 | 710.391 | 114.161.733 | - |
| BROWN FORMAN | 77,140 | 1,57 | 77,390 | 76,420 | 1.019.847 | 78.664.398 | - |
| C H ROBINSON | 98,950 | -0,53 | 100,580 | 98,690 | 961.986 | 95.532.330 | - |
| CABOT OIL & | 16,400 | 0,12 | 16,555 | 16,210 | 4.239.243 | 69.578.520 | - |
| CADENCE DESI | 141,500 | 0,40 | 141,920 | 139,820 | 1.597.051 | 225.941.109 | - |
| CAMPBELL SOU | 50,550 | 0,82 | 50,830 | 50,240 | 1.337.710 | 67.703.625 | - |
| CAPITAL ONE | 132,910 | 1,07 | 133,420 | 127,800 | 3.035.050 | 400.742.805 | - |
| CARDINAL HEA | 61,710 | 1,08 | 62,110 | 61,330 | 1.413.941 | 87.306.009 | - |
| CARMAX INC | 128,930 | 0,88 | 129,530 | 126,860 | 532.669 | 68.649.639 | - |
| CARNIVAL COR | 27,330 | 6,26 | 27,350 | 25,245 | 31.354.129 | 835.466.218 | - |
| CARRIER GLOB | 43,060 | 1,27 | 43,125 | 42,200 | 4.288.348 | 183.918.597 | - |
| CATALENT, IN | 111,270 | 1,75 | 111,330 | 108,820 | 793.857 | 87.865.786 | - |
| CATERPILLAR, | 232,460 | 2,12 | 232,610 | 226,020 | 1.977.712 | 456.889.126 | - |
| CBOE HOLDING | - | - | - | - | - | - | - |
| CBRE GROUP I | 81,300 | -0,14 | 81,710 | 80,200 | 2.475.886 | 201.088.095 | - |
| CDW CORP | 181,830 | 0,60 | 182,610 | 180,800 | 816.073 | 148.417.967 | - |
| CELANESE COR | 158,660 | 2,01 | 159,315 | 155,510 | 592.686 | 93.969.062 | - |
| CENTENE CORP | 65,490 | 0,09 | 66,100 | 65,020 | 1.793.819 | 118.381.767 | - |
| CENTERPOINT | 24,290 | 0,25 | 24,360 | 24,080 | 5.157.129 | 125.011.324 | - |
| CERNER CORP | 75,890 | 0,76 | 76,130 | 75,370 | 2.798.353 | 212.322.458 | - |
| CF INDUSTRIE | 47,710 | 3,20 | 47,790 | 45,500 | 1.595.360 | 75.463.171 | - |
| CHARLES SCHW | 65,400 | 2,68 | 65,460 | 63,460 | 6.442.991 | 417.627.141 | - |
| CHARTER COMM | 652,900 | 0,07 | 657,780 | 648,110 | 665.974 | 435.364.866 | - |
| CHEVRON CORP | 102,730 | 1,38 | 102,990 | 100,140 | 8.264.429 | 848.076.049 | - |
| CHIPOTLE MEX | 1.507,620 | -1,60 | 1.535,810 | 1.497,050 | 509.845 | 770.464.404 | - |
| CHUBB LIMITE | 165,070 | 2,08 | 165,690 | 161,900 | 1.263.013 | 207.871.730 | - |
| CHURCH & DWI | 89,890 | 0,81 | 90,150 | 89,170 | 1.036.669 | 93.033.395 | - |
| CIGNA CORPOR | 253,000 | -0,15 | 256,740 | 252,518 | 1.447.511 | 366.888.173 | - |
| CINCINNATI F | 109,840 | 2,68 | 110,000 | 106,690 | 729.181 | 79.867.557 | - |
| CINTAS CORP | 347,650 | 1,74 | 348,700 | 342,940 | 470.028 | 163.065.334 | - |
| CISCO SYSTEM | 51,930 | 0,27 | 52,070 | 51,480 | 14.015.534 | 726.574.153 | - |
| CITIGROUP, I | 70,650 | 1,23 | 70,705 | 68,405 | 16.334.811 | 1.144.197.402 | - |
| CITIZENS FIN | 44,040 | 3,11 | 44,060 | 41,950 | 7.848.518 | 342.704.556 | - |
| CITRIX SYS. | 141,500 | 2,45 | 144,470 | 140,450 | 1.639.579 | 233.406.905 | - |
| CLOROX COMPA | 195,890 | 0,73 | 196,650 | 193,330 | 2.021.601 | 394.851.149 | - |
| CME HLDGS. | 206,970 | 0,41 | 208,060 | 205,700 | 1.048.049 | 216.877.163 | - |
| CMS ENERGY C | 64,730 | -0,83 | 65,740 | 64,720 | 1.513.699 | 98.335.754 | - |
| COCA-COLA CO | 54,610 | 0,81 | 54,740 | 54,240 | 13.866.500 | 756.518.347 | - |
| COGNIZANT | 79,250 | -0,45 | 80,380 | 79,190 | 6.537.872 | 519.963.342 | - |
| COLGATE-PALM | 81,150 | -0,22 | 82,050 | 80,810 | 3.755.223 | 304.985.650 | - |
| COMCAST CL A | 54,655 | 0,91 | 54,765 | 53,770 | 16.122.510 | 877.555.161 | - |
| COMERICA INC | 69,150 | 2,75 | 69,290 | 66,356 | 1.601.763 | 109.666.763 | - |
| CONAGRA BRAN | 38,550 | 0,73 | 38,650 | 38,180 | 3.132.421 | 120.448.106 | - |
| CONOCOPHILLI | 50,040 | 2,86 | 50,130 | 47,850 | 7.718.874 | 383.372.037 | - |
| CONSOLIDATED | 78,360 | -1,25 | 79,750 | 78,270 | 1.860.870 | 146.412.918 | - |
| CONSTELLATIO | 241,130 | 1,18 | 243,440 | 238,720 | 735.946 | 177.654.918 | - |
| COPART INC | 122,550 | 1,04 | 123,150 | 120,830 | 636.819 | 77.966.597 | - |
| CORNING INCO | 46,250 | 1,51 | 46,260 | 45,280 | 2.834.914 | 130.466.679 | - |
| CORTEVA, INC | 48,280 | 2,81 | 48,300 | 46,730 | 2.732.634 | 130.865.501 | - |
| COSTCO WHOLE | 374,090 | 0,63 | 374,580 | 371,470 | 1.532.098 | 572.118.223 | - |
| CROWN CASTLE | 182,890 | -0,06 | 184,675 | 181,790 | 1.482.055 | 271.005.437 | - |
| CSX CORPORAT | 102,690 | 4,31 | 103,360 | 98,770 | 7.214.523 | 738.275.205 | - |
| CUMMINS INC. | 263,070 | 1,19 | 263,670 | 257,110 | 897.457 | 235.634.331 | - |
| CVS HEALTH C | 76,700 | 1,04 | 77,440 | 76,145 | 6.222.796 | 477.383.864 | - |
| D.R. HORTON, | 93,300 | 1,49 | 93,730 | 92,100 | 2.569.788 | 239.097.371 | - |
| D/B/A ROYAL | 84,690 | 4,47 | 84,720 | 80,050 | 3.265.855 | 272.596.584 | - |
| DANAHER CORP | 244,400 | 1,05 | 245,320 | 240,960 | 1.845.268 | 450.198.817 | - |
| DARDEN RESTA | 142,900 | -0,03 | 144,000 | 141,835 | 1.271.039 | 181.379.929 | - |
| DAVITA INC. | 113,540 | 1,19 | 114,370 | 112,670 | 523.017 | 59.442.397 | - |
| DEERE & COMP | 375,600 | 1,44 | 375,830 | 367,350 | 1.819.877 | 678.430.398 | - |
| DELTA AIR LI | 45,700 | 2,81 | 45,735 | 43,340 | 16.267.118 | 734.746.907 | - |
| DENTSPLY SIR | 66,150 | 1,02 | 66,290 | 65,200 | 1.269.382 | 83.888.844 | - |
| DEVON ENERGY | 21,170 | 0,95 | 21,380 | 20,140 | 7.001.206 | 147.474.041 | - |
| DEXCOM INC | 401,620 | 3,27 | 403,600 | 388,750 | 568.488 | 227.495.608 | - |
| DIAMONDBACK | 75,260 | 1,33 | 75,840 | 72,340 | 1.692.951 | 126.624.966 | - |
| DIGITAL REAL | 150,820 | -0,08 | 152,300 | 150,300 | 1.434.116 | 216.342.437 | - |
| DISCOVER FIN | 98,400 | 1,65 | 98,455 | 94,910 | 1.788.316 | 174.986.171 | - |
| DISCOVERY | 32,330 | 7,05 | 32,460 | 29,520 | 24.505.697 | 772.506.034 | - |
| DISCOVERY CO | 38,480 | 8,49 | 38,510 | 34,810 | 21.090.622 | 785.061.762 | - |
| DISH NETWORK | 40,940 | 10,98 | 41,700 | 37,300 | 15.121.022 | 607.447.326 | - |
| DOLLAR GENER | 216,840 | -0,66 | 219,845 | 216,690 | 1.672.803 | 364.208.712 | - |
| DOLLAR TREE | 116,670 | 0,28 | 117,240 | 116,430 | 1.278.949 | 149.372.139 | - |
| DOMINION ENE | 80,200 | 0,11 | 80,850 | 80,010 | 4.597.047 | 368.805.417 | - |
| DOMINO'S PIZ | 394,800 | -0,82 | 398,140 | 393,588 | 348.442 | 137.659.598 | - |
| DOVER CORPOR | 148,830 | 2,74 | 148,850 | 145,160 | 1.103.371 | 163.037.869 | - |
| DOW INC. COM | 64,820 | 3,75 | 65,020 | 62,375 | 4.283.535 | 275.667.400 | - |
| DTE ENERGY C | 140,140 | -1,08 | 141,840 | 139,900 | 905.114 | 127.095.091 | - |
| DUKE ENERGY | 101,090 | -0,32 | 101,650 | 100,570 | 3.741.980 | 377.961.783 | - |
| DUKE REALTY | 45,680 | -0,24 | 46,000 | 45,390 | 1.843.331 | 84.197.902 | - |
| DUPONT DE NE | 77,490 | 3,14 | 77,600 | 75,170 | 2.134.701 | 164.420.530 | - |
| DXC TECHNOLO | 31,730 | 2,22 | 31,820 | 30,800 | 1.535.347 | 48.523.752 | - |
| EASTMAN CHEM | 114,350 | 2,03 | 114,500 | 111,290 | 439.663 | 50.046.261 | - |
| EATON CORPOR | 141,510 | 2,20 | 141,590 | 138,200 | 1.432.751 | 201.573.859 | - |
| EBAY INC. | 61,780 | -0,02 | 61,865 | 60,880 | 5.091.865 | 313.818.552 | - |
| ECOLAB INC. | 223,980 | 1,42 | 224,360 | 221,940 | 726.356 | 162.586.613 | - |
| EDISON INTER | 61,150 | -0,60 | 61,750 | 60,860 | 1.872.510 | 114.405.431 | - |
| EDWARDS LIFE | 95,240 | 6,26 | 95,960 | 90,310 | 7.071.278 | 666.956.677 | - |
| ELECTRO.ARTS | 141,040 | 0,13 | 141,200 | 139,090 | 1.576.787 | 221.371.056 | - |
| ELI LILLY AN | 190,950 | 0,18 | 193,010 | 189,800 | 2.219.772 | 423.863.241 | - |
| EMERSON ELEC | 92,110 | 1,41 | 92,250 | 90,430 | 2.373.744 | 217.411.178 | - |
| ENPHASE ENER | 155,080 | 5,50 | 155,360 | 142,020 | 2.599.583 | 394.911.570 | - |
| ENTERGY CORP | 107,680 | -0,29 | 108,880 | 107,100 | 773.608 | 83.292.138 | - |
| EOG RESOURCE | 68,960 | 0,57 | 69,682 | 67,288 | 3.513.751 | 241.420.357 | - |
| EQUIFAX, INC | 192,630 | 0,22 | 194,440 | 191,700 | 911.909 | 176.358.772 | - |
| EQUINIX INC | 726,130 | -0,01 | 735,770 | 724,140 | 422.588 | 307.926.893 | - |
| EQUITY RESID | 74,870 | 1,05 | 75,150 | 73,640 | 1.626.760 | 121.493.483 | - |
| ESSEX PROPER | 297,010 | 0,73 | 297,880 | 293,190 | 178.403 | 52.907.207 | - |
| ESTEE LAUDER | 309,870 | 0,14 | 311,410 | 308,115 | 800.193 | 247.794.877 | - |
| ETSY INC USD | 209,760 | 1,40 | 210,820 | 202,330 | 1.687.036 | 350.080.906 | - |
| EVEREST RE G | 267,640 | 1,99 | 267,800 | 262,430 | 189.161 | 50.439.684 | - |
| EVERGY, INC. | 64,610 | -0,31 | 65,260 | 64,377 | 1.223.518 | 79.051.578 | - |
| EVERSOURCE E | 89,530 | -1,16 | 91,200 | 89,300 | 1.153.405 | 103.341.972 | - |
| EXELON CORP | 45,680 | -0,26 | 46,000 | 45,500 | 4.801.448 | 219.333.296 | - |
| EXPEDIA INC | 176,260 | 3,40 | 176,760 | 168,530 | 2.163.886 | 377.814.587 | - |
| EXPEDITORS | 110,230 | -0,20 | 111,760 | 110,100 | 731.571 | 80.887.596 | - |
| EXTRA SPACE | 146,380 | -0,01 | 147,680 | 146,010 | 490.544 | 71.925.586 | - |
| EXXON MOBIL | 56,000 | 1,28 | 56,130 | 54,300 | 16.625.585 | 926.237.878 | - |
| F5 NETWORKS | 209,500 | 1,20 | 210,170 | 206,350 | 434.547 | 90.917.867 | - |
| FACEBOOK INC | 301,470 | -0,39 | 301,980 | 297,390 | 14.863.474 | 4.448.766.974 | - |
| FASTENAL CO. | 52,060 | 1,82 | 52,120 | 51,230 | 2.445.604 | 126.887.432 | - |
| FEDERAL REAL | 109,310 | 2,12 | 109,530 | 106,490 | 511.134 | 55.685.400 | - |
| FEDEX CORPOR | 278,260 | -0,74 | 281,070 | 277,090 | 1.861.411 | 518.145.286 | - |
| FIDELITY NAT | 152,440 | 0,43 | 153,410 | 151,610 | 2.897.919 | 442.228.108 | - |
| FIFTH THIRD | 37,360 | 2,52 | 37,380 | 35,880 | 5.614.454 | 207.738.543 | - |
| FIRST REPUBL | 174,760 | 1,24 | 174,910 | 171,450 | 717.634 | 124.653.277 | - |
| FIRSTENERGY | 36,790 | 1,41 | 36,870 | 36,288 | 3.736.609 | 137.101.198 | - |
| FISERV INC | 124,820 | 0,21 | 125,870 | 124,140 | 3.909.786 | 488.843.844 | - |
| FLEETCOR TEC | 287,860 | 1,09 | 288,505 | 283,780 | 265.063 | 76.180.245 | - |
| FLIR SYS.INC | 58,980 | 1,29 | 59,090 | 57,760 | 865.820 | 50.891.414 | - |
| FLOWSERVE CO | 40,150 | 2,53 | 40,170 | 38,910 | 662.602 | 26.428.590 | - |
| FMC CORPORAT | 114,860 | 1,65 | 114,920 | 112,560 | 425.670 | 48.659.465 | - |
| FOR CORPARAT | 37,360 | 1,94 | 37,590 | 36,350 | 1.636.620 | 60.831.816 | - |
| FORD MOTOR C | 11,730 | 2,45 | 11,740 | 11,180 | 49.641.132 | 576.192.925 | - |
| FORTINET | 201,920 | -0,43 | 204,110 | 200,760 | 739.238 | 149.402.421 | - |
| FORTIVE CORP | 73,910 | 1,86 | 74,190 | 72,550 | 2.373.599 | 175.237.093 | - |
| FORTUNE BRAN | 101,990 | 1,34 | 102,335 | 100,590 | 731.945 | 74.536.030 | - |
| FOX CORPOR. | 38,610 | 2,14 | 38,800 | 37,430 | 4.948.161 | 189.643.474 | - |
| FRANKLIN RES | 29,580 | 1,68 | 29,620 | 28,660 | 2.204.563 | 64.800.760 | - |
| FREEPORT-MCM | 35,900 | 0,06 | 36,070 | 34,220 | 21.914.285 | 778.979.049 | - |
| GAP, INC. (T | 32,810 | 3,24 | 32,860 | 31,260 | 2.983.331 | 97.096.512 | - |
| GARMIN LTD | 139,000 | 0,58 | 139,390 | 138,320 | 502.854 | 69.818.713 | - |
| GARTNER, INC | 193,420 | 1,04 | 194,330 | 191,480 | 529.402 | 102.216.173 | - |
| GENERAL DYNA | 185,850 | 0,97 | 185,870 | 183,230 | 863.910 | 159.918.442 | - |
| GENERAL ELEC | 13,350 | 2,22 | 13,380 | 12,770 | 49.608.075 | 656.675.832 | - |
| GENERAL MILL | 62,760 | 0,74 | 63,170 | 62,360 | 5.046.247 | 316.789.075 | - |
| GENERAL MOTO | 57,490 | 3,08 | 57,500 | 54,710 | 14.648.711 | 830.193.611 | - |
| GENUINE PART | 121,240 | 1,67 | 121,920 | 118,920 | 785.840 | 95.205.270 | - |
| GILEAD SCIEN | 66,790 | 0,62 | 66,905 | 66,375 | 5.581.003 | 372.109.646 | - |
| GLOBAL PAYME | 215,170 | 1,00 | 216,385 | 213,450 | 756.157 | 162.735.418 | - |
| GLOBE LIFE I | 105,370 | 1,98 | 105,580 | 103,240 | 474.918 | 49.791.129 | - |
| GOLDMAN SACH | 335,270 | 1,02 | 335,470 | 327,560 | 2.733.251 | 909.932.472 | - |
| HALLIBURTON | 19,100 | -3,58 | 19,440 | 18,350 | 19.098.933 | 361.999.215 | - |
| HANESBRANDS | 20,590 | 4,20 | 20,710 | 19,590 | 4.584.100 | 93.966.823 | - |
| HARTFORD FIN | 67,450 | 2,62 | 67,490 | 65,740 | 1.571.466 | 105.387.501 | - |
| HASBRO, INC. | 97,690 | 0,99 | 98,450 | 96,570 | 616.292 | 60.252.023 | - |
| HCA HEALTHCA | 197,530 | 2,38 | 198,510 | 193,350 | 1.328.229 | 261.757.117 | - |
| HEALTHPEAK P | 34,320 | 0,79 | 34,440 | 33,850 | 2.745.280 | 94.103.744 | - |
| HENRY J&ASSO | 166,090 | 1,37 | 166,550 | 163,950 | 681.040 | 112.907.045 | - |
| HENRY SCHEIN | 72,300 | 2,52 | 72,385 | 70,300 | 724.976 | 52.121.078 | - |
| HESS CORPORA | 68,020 | 0,43 | 68,350 | 66,470 | 2.890.262 | 196.332.877 | - |
| HEWLETT PACK | 15,990 | 1,52 | 16,100 | 15,670 | 33.335.886 | 532.050.760 | - |
| HILTON WORLD | 123,910 | 1,38 | 123,970 | 121,310 | 1.329.363 | 164.158.997 | - |
| HOLLYFRONTIE | 34,470 | 2,13 | 34,710 | 33,100 | 1.228.314 | 42.295.580 | - |
| HOLOGIC INC | 75,090 | 1,72 | 75,620 | 73,930 | 1.734.640 | 129.907.151 | - |
| HOME DEPOT, | 325,950 | 0,61 | 327,910 | 323,885 | 3.740.102 | 1.220.983.584 | - |
| HONEYWELL IN | 230,500 | 1,39 | 230,670 | 226,930 | 1.722.536 | 395.922.561 | - |
| HORMEL FOODS | 47,310 | 0,08 | 47,700 | 47,084 | 1.805.110 | 85.418.717 | - |
| HOST HOTELS | - | - | - | - | - | - | - |
| HOST HOTELS | 17,350 | 2,42 | 17,425 | 16,760 | 5.676.271 | 98.288.275 | - |
| HOWMET AEROS | 31,930 | 3,00 | 31,955 | 30,550 | 1.542.809 | 48.851.108 | - |
| HP INC. COMM | 33,900 | 1,59 | 34,010 | 33,200 | 6.392.121 | 215.987.675 | - |
| HUMANA INC. | 444,450 | 0,33 | 449,200 | 443,570 | 885.897 | 394.273.460 | - |
| HUNT J B TRA | 166,780 | -0,94 | 170,550 | 166,210 | 666.915 | 111.781.012 | - |
| HUNTINGTON B | 15,500 | 2,18 | 15,580 | 14,880 | 16.214.486 | 250.139.042 | - |
| HUNTINGTON I | 208,570 | 0,48 | 209,500 | 207,250 | 319.393 | 66.672.264 | - |
| IDEX CORPORA | 224,630 | 0,97 | 225,850 | 222,430 | 478.993 | 107.613.605 | - |
| IDEXX LAB | 541,080 | 1,66 | 546,305 | 530,930 | 365.565 | 197.611.609 | - |
| IHS MARKIT L | 105,150 | 1,20 | 105,470 | 104,080 | 2.274.510 | 238.992.861 | - |
| ILLINOIS TOO | 226,820 | 1,78 | 227,685 | 222,410 | 1.071.967 | 242.660.672 | - |
| ILLUMINA INC | 403,330 | 1,24 | 404,070 | 395,005 | 554.637 | 222.759.108 | - |
| INCYTE GENOM | 84,720 | 0,18 | 84,850 | 83,820 | 766.127 | 64.771.170 | - |
| INGERSOLL RA | 50,950 | 1,21 | 51,130 | 49,810 | 2.139.205 | 108.716.250 | - |
| INTEL CORP | 63,700 | 1,59 | 63,775 | 62,300 | 24.364.209 | 1.540.356.220 | - |
| INTERCONTINE | 119,530 | -0,19 | 120,860 | 119,130 | 1.908.451 | 228.299.131 | - |
| INTERNATIONA | 143,550 | 3,90 | 143,730 | 137,710 | 11.909.005 | 1.704.011.553 | - |
| INTERNATIONA | 143,860 | 1,44 | 144,030 | 142,080 | 575.661 | 82.662.379 | - |
| INTERNATIONA | 56,910 | 0,89 | 57,120 | 56,290 | 1.296.242 | 73.713.384 | - |
| INTERPUBLIC | 30,690 | 2,27 | 30,710 | 29,735 | 3.575.789 | 108.749.879 | - |
| INTUIT INC | 408,950 | 0,88 | 409,780 | 401,985 | 857.403 | 349.954.208 | - |
| INTUITIVE S. | 891,380 | 9,90 | 893,790 | 820,000 | 2.097.929 | 1.836.548.752 | - |
| INVESCO LTD | 26,350 | 2,17 | 26,365 | 25,430 | 2.402.660 | 62.759.993 | - |
| IPG PHOTONIC | 223,670 | 2,00 | 223,680 | 215,010 | 464.732 | 103.363.804 | - |
| IQVIA HOLDIN | 219,000 | 0,87 | 220,550 | 215,220 | 986.318 | 216.258.420 | - |
| IRON MOUNTAI | 40,240 | 1,90 | 40,400 | 39,110 | 2.849.966 | 114.020.629 | - |
| J.M. SMUCKER | 133,660 | 0,87 | 133,800 | 131,800 | 1.178.208 | 157.124.776 | - |
| JACOBS ENGIN | 135,460 | 1,70 | 135,680 | 132,790 | 433.447 | 58.530.709 | - |
| JOHNSON & JO | 166,590 | 0,07 | 166,910 | 165,290 | 6.333.210 | 1.052.585.587 | - |
| JOHNSON CONT | 61,880 | 1,11 | 61,960 | 60,970 | 3.315.573 | 203.791.025 | - |
| JP MORGAN CH | 150,540 | 0,85 | 150,610 | 146,790 | 12.236.674 | 1.829.654.531 | - |
| JUNIPER NETW | 25,560 | 0,91 | 25,650 | 25,190 | 2.544.444 | 64.903.181 | - |
| KANSAS CITY | 297,650 | 0,73 | 299,700 | 294,790 | 2.379.578 | 709.610.498 | - |
| KELLOGG COMP | 64,540 | 0,50 | 64,930 | 64,340 | 1.547.344 | 99.886.955 | - |
| KEYCORP COMM | 20,440 | 3,02 | 20,480 | 19,580 | 7.804.171 | 158.103.317 | - |
| KEYSIGHT TEC | 144,650 | 1,15 | 145,360 | 142,600 | 506.908 | 73.209.291 | - |
| KIMBERLY-CLA | 141,470 | -0,65 | 143,370 | 140,915 | 2.132.034 | 301.867.417 | - |
| KIMCO REALTY | 20,180 | 1,97 | 20,230 | 19,500 | 6.111.911 | 122.458.824 | - |
| KINDER MORGA | 16,690 | 0,85 | 16,785 | 16,390 | 17.280.963 | 288.319.768 | - |
| KLA-TENCOR | 331,790 | 4,04 | 332,220 | 319,570 | 1.697.765 | 558.747.048 | - |
| KRAFT HEINZ | 41,580 | 1,34 | 41,640 | 40,770 | 6.706.747 | 277.929.369 | - |
| KROGER COMPA | 37,910 | 0,40 | 38,390 | 37,775 | 5.509.485 | 209.169.571 | - |
| L BRANDS, IN | 65,310 | 1,86 | 65,640 | 63,410 | 1.951.412 | 127.048.558 | - |
| L3HARRIS TEC | 212,050 | 0,88 | 212,210 | 209,490 | 899.730 | 190.330.421 | - |
| LABORATORY C | 261,360 | 0,52 | 261,840 | 259,200 | 331.114 | 86.289.242 | - |
| LAM RESEARCH | 641,250 | 4,60 | 641,250 | 617,440 | 2.074.046 | 1.305.049.119 | - |
| LAMB WESTON | 80,870 | 2,16 | 80,970 | 79,340 | 605.083 | 48.807.250 | - |
| LAS VEGAS SA | 60,760 | 2,91 | 61,190 | 58,790 | 5.542.259 | 333.688.954 | - |
| LEGGETT & PL | 50,260 | 3,01 | 50,420 | 48,772 | 879.105 | 44.001.812 | - |
| LEIDOS HOLDI | 101,410 | -0,12 | 101,930 | 101,280 | 456.538 | 46.352.272 | - |
| LENNAR CORPO | 101,980 | 1,88 | 102,480 | 100,010 | 1.395.032 | 141.673.135 | - |
| LINCOLN NATI | 63,580 | 1,89 | 63,640 | 61,600 | 1.227.533 | 77.333.482 | - |
| LINDE PLC OR | 291,970 | 2,14 | 292,490 | 287,490 | 1.176.379 | 342.062.378 | - |
| LIVE NATION | 81,280 | 3,61 | 81,330 | 77,440 | 2.571.217 | 206.726.132 | - |
| LKQ CORPORAT | 44,445 | 1,31 | 44,630 | 43,495 | 1.179.934 | 52.311.804 | - |
| LOCKHEED MAR | 387,240 | -0,02 | 390,885 | 384,950 | 1.358.517 | 525.588.294 | - |
| LOEWS CORPOR | 54,810 | 1,63 | 54,840 | 53,770 | 355.611 | 19.447.366 | - |
| LOWE'S COMPA | 203,910 | 0,56 | 204,930 | 203,220 | 2.716.757 | 554.242.215 | - |
| Lumen Techno | 12,900 | 1,74 | 12,955 | 12,675 | 12.533.276 | 161.494.801 | - |
| LYONDELLBASE | 108,120 | 3,33 | 108,170 | 103,950 | 883.153 | 94.854.675 | - |
| M&T BANK COR | 152,990 | 2,22 | 153,130 | 147,810 | 845.316 | 128.194.054 | - |
| MARATHON OIL | 10,440 | 3,26 | 10,520 | 9,700 | 21.661.024 | 223.221.345 | - |
| MARATHON PET | 53,310 | 2,42 | 53,420 | 51,280 | 3.457.675 | 183.474.764 | - |
| MARKETAXESS | 523,250 | -1,11 | 533,360 | 519,540 | 178.869 | 93.791.119 | - |
| MARRIOTT INT | 144,760 | 1,97 | 145,400 | 140,870 | 2.527.132 | 365.003.415 | - |
| MARSH & MCLE | 127,530 | 0,14 | 128,140 | 126,820 | 1.765.536 | 224.976.466 | - |
| MARTIN MARIE | 351,930 | 2,12 | 353,000 | 341,500 | 435.808 | 153.125.682 | - |
| MASCO CORPOR | 64,050 | 0,87 | 64,620 | 63,675 | 973.865 | 62.468.348 | - |
| MASTERCARD I | 383,100 | 1,72 | 384,100 | 376,670 | 2.466.385 | 942.401.926 | - |
| MAXIM INTGED | 94,870 | 2,47 | 95,040 | 92,330 | 3.271.230 | 308.158.902 | - |
| MCCORMICK & | 91,920 | 1,43 | 92,120 | 91,000 | 1.770.030 | 162.425.068 | - |
| MCDONALD'S C | 232,260 | -0,32 | 233,860 | 231,850 | 2.065.818 | 480.426.564 | - |
| MCKESSON COR | 196,040 | 0,78 | 197,245 | 193,815 | 572.896 | 112.097.724 | - |
| MEDTRONIC PL | 130,250 | 1,54 | 131,380 | 128,360 | 6.046.068 | 788.379.630 | - |
| MERCK & COMP | 79,230 | 0,84 | 79,490 | 78,670 | 11.276.009 | 893.593.825 | - |
| METLIFE, INC | 62,650 | 2,44 | 62,720 | 60,950 | 5.174.019 | 323.145.594 | - |
| METTLER-TOLE | 1.311,140 | 2,68 | 1.314,280 | 1.279,000 | 83.742 | 109.491.110 | - |
| MGM RESORTS | 41,200 | 4,17 | 41,260 | 38,670 | 10.859.071 | 440.703.077 | - |
| MICROCHIP | 154,650 | 3,29 | 154,940 | 147,901 | 1.880.919 | 287.264.982 | - |
| MICRON TECH. | 89,490 | 2,30 | 89,560 | 86,330 | 14.781.306 | 1.301.742.483 | - |
| MICROSOFT | 260,580 | 0,90 | 260,680 | 257,250 | 24.030.383 | 6.267.640.088 | - |
| MID-AMERICA | 156,420 | 1,12 | 157,230 | 153,840 | 577.956 | 90.397.101 | - |
| MOHAWK INDUS | 201,110 | 2,58 | 201,200 | 195,049 | 291.913 | 58.359.212 | - |
| MOLSON COORS | 53,170 | 1,41 | 53,590 | 52,460 | 2.161.415 | 114.881.789 | - |
| MONDELEZ INT | 59,570 | 0,61 | 59,795 | 59,300 | 7.953.663 | 473.442.415 | - |
| MONOLITHIC P | 377,570 | 3,65 | 377,870 | 362,120 | 234.904 | 88.053.427 | - |
| MONSTER BEVE | 97,990 | 0,61 | 98,490 | 97,310 | 1.332.637 | 130.482.529 | - |
| MOODY'S CORP | 325,030 | 0,39 | 327,240 | 323,680 | 669.605 | 217.865.366 | - |
| MORGAN STANL | 79,250 | 2,54 | 79,340 | 76,250 | 11.075.916 | 870.060.234 | - |
| MOSAIC COMPA | 33,380 | 3,63 | 33,420 | 31,540 | 3.573.685 | 117.772.553 | - |
| MOTOROLA SOL | 186,480 | 0,65 | 187,300 | 185,230 | 681.845 | 126.915.697 | - |
| MSCI INC COM | 470,620 | 0,55 | 475,107 | 467,830 | 233.780 | 110.057.794 | - |
| NASDAQ, INC | 159,320 | -0,23 | 161,988 | 157,090 | 1.111.095 | 177.435.294 | - |
| NETAPP INC | 75,910 | 0,96 | 76,000 | 74,450 | 1.020.908 | 77.199.165 | - |
| NETFLIX INC. | 508,900 | -7,40 | 515,460 | 503,600 | 22.897.446 | 1.162.953.199 | - |
| NEWELL BRAND | 26,970 | 1,77 | 27,100 | 26,500 | 1.756.961 | 47.343.474 | - |
| NEWELL RUBB. | - | - | - | - | - | - | - |
| NEWMONT CORP | 66,820 | 1,49 | 66,990 | 65,610 | 5.169.361 | 344.605.636 | - |
| NEWS CORP. B | 25,410 | 2,83 | 25,430 | 24,490 | 671.170 | 16.966.495 | - |
| NEWS CORPOR. | 27,320 | 3,13 | 27,340 | 26,010 | 2.979.939 | 80.745.759 | - |
| NEXTERA ENER | 77,970 | -3,18 | 81,180 | 77,690 | 8.565.070 | 670.866.098 | - |
| NIELSEN N.V. | 25,310 | 2,02 | 25,340 | 24,620 | 1.726.237 | 43.424.223 | - |
| NIKE, INC. C | 129,900 | 2,19 | 130,330 | 127,370 | 7.136.401 | 923.261.191 | - |
| NISOURCE INC | 26,030 | -0,57 | 26,300 | 25,733 | 5.606.681 | 145.662.632 | - |
| NORFOLK SOUT | 280,460 | 2,62 | 282,710 | 272,680 | 1.685.786 | 473.027.005 | - |
| NORTHERN TST | 106,740 | -0,59 | 107,580 | 105,050 | 1.018.873 | 108.691.172 | - |
| NORTHROP GRU | 345,520 | 0,11 | 346,550 | 343,535 | 748.732 | 258.525.832 | - |
| NORTONLIFELO | 22,010 | 0,87 | 22,040 | 21,645 | 2.507.220 | 54.920.597 | - |
| NORWEGIAN CR | 29,510 | 10,32 | 29,540 | 26,840 | 33.281.151 | 951.156.969 | - |
| NOV INC. COM | 13,070 | 2,43 | 13,100 | 12,380 | 3.169.567 | 40.943.205 | - |
| NRG ENERGY, | 37,790 | -0,16 | 37,930 | 37,240 | 1.271.624 | 47.947.524 | - |
| NUCOR CORPOR | 80,180 | 2,15 | 80,190 | 77,440 | 2.807.681 | 223.457.650 | - |
| NVIDIA CORP. | 614,420 | 1,25 | 614,500 | 604,090 | 5.419.426 | 3.307.400.446 | - |
| NVR, INC. CO | 4.800,000 | -2,17 | 4.895,000 | 4.700,000 | 40.177 | 192.401.235 | - |
| O'REILLY AUT | 533,260 | -0,56 | 538,300 | 532,860 | 371.666 | 198.936.912 | - |
| OCCIDENTAL P | 24,450 | 5,39 | 24,470 | 22,400 | 19.500.133 | 468.040.378 | - |
| OLD DOMINION | 246,700 | -0,38 | 250,100 | 245,090 | 1.017.110 | 251.252.074 | - |
| OMNICOM GROU | 80,590 | 2,19 | 80,750 | 78,260 | 2.451.297 | 196.171.682 | - |
| ONEOK, INC. | 52,160 | 3,02 | 52,300 | 49,930 | 2.525.190 | 130.489.646 | - |
| ORACLE CORPO | 76,660 | -3,26 | 79,340 | 76,530 | 18.672.795 | 1.444.742.259 | - |
| OTIS WORLDWI | 71,040 | 0,81 | 71,080 | 69,830 | 3.080.267 | 218.125.227 | - |
| PACCAR INC. | 93,630 | 1,66 | 93,690 | 91,010 | 2.175.809 | 202.262.493 | - |
| PACKAGING CO | 142,250 | 1,02 | 142,390 | 140,740 | 289.736 | 41.085.282 | - |
| PARKER-HANNI | 317,600 | 1,74 | 318,470 | 309,630 | 476.930 | 150.784.904 | - |
| PAYCHEX INC | 98,220 | 0,73 | 98,460 | 97,220 | 1.222.932 | 119.955.722 | - |
| PAYCOM SOFTW | 388,250 | 1,52 | 390,112 | 380,000 | 207.141 | 80.113.464 | - |
| PAYPAL HOLDI | 264,890 | 0,17 | 266,000 | 259,270 | 4.669.053 | 1.231.257.823 | - |
| PENTAIR PLC. | 64,370 | 1,47 | 64,720 | 63,440 | 1.309.032 | 83.855.379 | - |
| PEOPLE'S BAN | 2,53 | 3.266.948 | 57.709.070 | - | |||
| PEPSICO, INC | 146,980 | 0,87 | 147,800 | 146,210 | 6.316.148 | 928.092.712 | - |
| PERKINELMER, | 133,940 | -0,31 | 134,380 | 132,500 | 470.489 | 62.863.693 | - |
| PERRIGO COMP | 42,730 | 1,62 | 42,820 | 42,220 | 888.937 | 37.871.868 | - |
| PFIZER, INC. | 39,530 | 1,28 | 39,670 | 39,130 | 29.365.091 | 1.159.314.622 | - |
| PHILIP MORRI | 94,190 | 0,20 | 95,600 | 93,970 | 5.418.333 | 512.418.438 | - |
| PHILLIPS 66 | 77,020 | 2,12 | 77,350 | 74,330 | 2.553.179 | 196.174.923 | - |
| PINNACLE WES | 85,160 | -0,94 | 86,801 | 84,630 | 686.285 | 58.473.127 | - |
| PIONEER NATU | 147,100 | 0,81 | 147,669 | 141,350 | 1.510.230 | 221.024.918 | - |
| PNC FINANCIA | 175,130 | 1,98 | 175,240 | 170,139 | 1.590.376 | 276.249.028 | - |
| POOL CORPOR | 385,670 | -0,10 | 392,130 | 384,050 | 262.146 | 101.725.954 | - |
| PPG INDUSTRI | 173,570 | 2,70 | 173,880 | 169,225 | 1.575.328 | 272.254.393 | - |
| PPL CORPORAT | 29,460 | 1,59 | 29,540 | 29,000 | 5.880.977 | 172.957.851 | - |
| PRIN FINL GR | - | - | - | - | - | - | - |
| PRINCIPAL FI | 62,890 | 2,26 | 62,930 | 61,000 | 960.918 | 60.091.978 | - |
| PROCTER & GA | 136,850 | -0,65 | 138,570 | 136,600 | 8.465.869 | 1.160.641.481 | - |
| PROGRESSIVE | 101,210 | 1,42 | 101,310 | 100,000 | 2.412.871 | 243.651.811 | - |
| PROLOGIS, IN | 114,710 | -0,03 | 115,855 | 114,550 | 2.318.608 | 266.586.826 | - |
| PRUDENTIAL F | 97,930 | 1,99 | 98,060 | 95,410 | 1.989.351 | 193.738.136 | - |
| PUBLIC SERVI | 63,550 | -0,16 | 64,150 | 63,120 | 1.922.892 | 122.101.098 | - |
| PUBLIC STORA | 273,560 | 0,07 | 275,710 | 272,190 | 564.917 | 154.757.963 | - |
| PULTEGROUP, | 53,160 | 1,24 | 53,380 | 52,410 | 1.521.233 | 80.600.180 | - |
| PVH CORP. CO | 107,550 | 5,54 | 107,900 | 101,290 | 1.563.827 | 166.664.081 | - |
| QORVO INC | 189,210 | 2,86 | 189,300 | 180,730 | 1.166.108 | 217.851.807 | - |
| QUALCOMM INC | 136,190 | 2,09 | 136,365 | 132,500 | 7.237.924 | 976.811.616 | - |
| QUANTA SERVI | 95,570 | 1,94 | 95,660 | 93,370 | 853.524 | 81.193.962 | - |
| QUEST DIAGNO | 130,020 | 0,50 | 130,670 | 129,220 | 1.166.869 | 151.435.124 | - |
| RALPH LAUREN | 122,630 | 2,67 | 123,170 | 118,400 | 733.094 | 89.601.672 | - |
| RAYMOND JAME | 127,150 | 0,35 | 127,575 | 125,600 | 808.054 | 102.696.814 | - |
| RAYTHEON TEC | 78,870 | 2,31 | 78,940 | 76,400 | 5.187.112 | 406.368.224 | - |
| REALTY INCOM | 69,340 | 1,09 | 69,540 | 68,440 | 2.448.035 | 169.366.994 | - |
| REGENCY CENT | 61,730 | 2,66 | 61,780 | 59,800 | 1.049.224 | 64.501.957 | - |
| REGENCY CENT | - | - | - | - | - | - | - |
| REGENERON PH | 506,480 | 0,41 | 510,320 | 503,224 | 621.347 | 314.911.952 | - |
| REGIONS FINA | 20,550 | 2,75 | 20,560 | 19,710 | 6.896.289 | 140.032.425 | - |
| REPUBLIC SER | 105,890 | 0,84 | 106,190 | 105,000 | 739.553 | 78.294.890 | - |
| RESMED INC. | 208,510 | 1,37 | 208,990 | 206,385 | 267.382 | 55.694.886 | - |
| ROBERT HALF | 82,500 | 1,54 | 82,860 | 80,940 | 806.502 | 66.457.604 | - |
| ROCKWELL AUT | 267,820 | 1,75 | 267,890 | 263,150 | 452.124 | 120.596.549 | - |
| ROLLINS, INC | 35,180 | 0,00 | 35,520 | 35,099 | 863.607 | 30.440.200 | - |
| ROPER TECHNO | 429,650 | 0,73 | 432,600 | 425,400 | 387.024 | 166.236.480 | - |
| ROSS STORES | 127,370 | 1,93 | 127,770 | 124,500 | 1.242.414 | 158.035.329 | - |
| S&P GLOBAL I | 382,760 | 0,98 | 383,170 | 379,390 | 1.180.630 | 451.103.599 | - |
| SALESFORCE.C | 230,560 | 1,14 | 230,790 | 226,670 | 4.024.031 | 922.906.686 | - |
| SBA COMMUNIC | 291,350 | -0,23 | 295,930 | 289,220 | 856.975 | 249.830.769 | - |
| SCHLUMBERGER | 25,730 | 1,90 | 25,790 | 24,520 | 13.113.309 | 334.437.798 | - |
| SEAGATE TECH | 83,880 | 1,78 | 83,960 | 81,600 | 2.646.447 | 220.737.015 | - |
| SEALED AIR C | 48,980 | 0,99 | 49,240 | 48,624 | 1.202.109 | 58.785.696 | - |
| SEMPRA ENERG | 138,600 | -0,90 | 140,300 | 137,880 | 1.290.107 | 178.833.928 | - |
| SERVICENOW, | 546,470 | 1,05 | 549,070 | 537,130 | 1.032.519 | 562.405.807 | - |
| SHERWIN-WILL | 270,960 | 1,39 | 271,580 | 268,340 | 1.168.374 | 315.642.119 | - |
| SIMON PROPER | 117,630 | 2,95 | 117,900 | 112,610 | 2.467.876 | 288.606.125 | - |
| SKYWORKS | 186,620 | 2,13 | 186,850 | 181,535 | 1.518.561 | 281.573.244 | - |
| SL GREEN REA | 71,420 | 1,82 | 71,750 | 69,070 | 1.200.297 | 84.909.485 | - |
| SNAP-ON INCO | 236,990 | 1,03 | 237,820 | 233,930 | 405.868 | 95.910.076 | - |
| SOUTHERN COM | 65,730 | -0,54 | 66,400 | 65,390 | 3.331.699 | 219.059.732 | - |
| SOUTHWEST AI | 62,040 | 3,66 | 62,070 | 58,911 | 7.307.147 | 446.545.104 | - |
| STANLEY BLAC | 206,340 | 1,68 | 207,450 | 202,310 | 1.244.540 | 256.352.591 | - |
| STARBUCKS | 116,740 | 0,40 | 117,260 | 115,860 | 4.397.440 | 513.125.267 | - |
| STATE STREET | 80,140 | 1,96 | 80,190 | 76,920 | 2.593.674 | 205.642.718 | - |
| STERIS PLC ( | 212,520 | 1,49 | 212,650 | 208,980 | 475.609 | 100.597.534 | - |
| STRYKER CORP | 263,890 | 2,11 | 264,570 | 259,015 | 1.191.018 | 313.269.624 | - |
| SVB FINL GRO | 528,000 | 4,00 | 530,180 | 500,950 | 832.038 | 436.229.771 | - |
| SYNCHRONY FI | 40,180 | 1,54 | 40,200 | 38,650 | 6.107.949 | 243.883.449 | - |
| SYNOPSYS INC | 252,560 | 0,96 | 253,460 | 250,000 | 729.754 | 183.812.612 | - |
| SYSCO CORPOR | 82,400 | 2,60 | 82,430 | 80,250 | 1.640.682 | 134.667.802 | - |
| T-MOBILE US, | 132,120 | 1,20 | 132,500 | 129,810 | 3.368.371 | 443.395.459 | - |
| T.ROWE PRICE | 179,200 | 1,50 | 179,390 | 176,230 | 993.848 | 177.724.159 | - |
| TAKE-TWO INT | 176,450 | -0,82 | 177,175 | 174,050 | 1.269.380 | 222.785.400 | - |
| TAPESTRY, IN | 44,930 | 3,24 | 44,980 | 43,030 | 3.677.717 | 164.137.179 | - |
| TARGET CORPO | 206,770 | -0,24 | 208,410 | 206,300 | 2.837.188 | 587.246.439 | - |
| TE CONNECTIV | 133,500 | 3,98 | 133,600 | 128,410 | 3.229.848 | 427.825.676 | - |
| TELEDYNE TEC | 436,010 | 2,44 | 437,620 | 423,350 | 195.096 | 84.638.579 | - |
| TELEFLEX INC | 438,280 | 1,49 | 440,090 | 433,260 | 108.361 | 47.491.711 | - |
| TERADYNE, IN | 129,940 | 4,56 | 130,070 | 123,580 | 1.515.442 | 194.578.849 | - |
| TESLA MOTORS | 744,120 | 3,50 | 744,840 | 698,000 | 31.215.514 | 2.258.402.903 | - |
| TEXAS INSTRS | 188,900 | 1,96 | 189,140 | 184,960 | 4.796.529 | 901.716.909 | - |
| TEXTRON INC. | 59,200 | 1,68 | 59,355 | 57,520 | 1.173.308 | 69.005.614 | - |
| THE AES CORP | 28,390 | 0,50 | 28,430 | 27,840 | 3.877.996 | 109.619.811 | - |
| THE BANK OF | 47,190 | 1,31 | 47,410 | 46,190 | 4.994.433 | 235.018.372 | - |
| THE COOPER C | 404,020 | 0,88 | 405,450 | 399,230 | 320.404 | 129.205.924 | - |
| THE HERSHEY | 162,940 | 0,46 | 163,990 | 162,790 | 929.832 | 151.728.682 | - |
| THE TRAVELER | 157,380 | 1,06 | 157,755 | 156,030 | 859.634 | 135.034.515 | - |
| THERMO FISHE | 480,410 | -0,40 | 485,905 | 476,475 | 1.312.441 | 629.600.332 | - |
| TJX COMPANIE | 68,480 | 1,08 | 68,907 | 67,560 | 4.644.098 | 317.985.861 | - |
| TRACTOR SUPP | 180,160 | -0,49 | 182,770 | 179,310 | 1.441.035 | 260.010.312 | - |
| TRANE TECHNO | 170,500 | 1,37 | 170,870 | 168,040 | 770.065 | 130.933.140 | - |
| TRANSDIGM GR | 596,190 | 0,07 | 598,580 | 591,790 | 275.206 | 164.030.174 | - |
| TRIMBLE NAVI | 81,000 | 1,99 | 81,050 | 78,910 | 843.750 | 68.039.440 | - |
| TRUIST FINAN | 56,770 | 1,83 | 56,800 | 55,160 | 6.078.364 | 342.933.412 | - |
| TWITTER, INC | 67,330 | 2,48 | 67,360 | 64,700 | 11.817.294 | 788.668.302 | - |
| TYLER TECHNO | 451,990 | 1,31 | 452,330 | 443,450 | 144.445 | 64.970.489 | - |
| TYSON FOODS, | 79,580 | 1,34 | 79,690 | 78,400 | 1.064.304 | 84.307.772 | - |
| U.S. BANCORP | 56,990 | 1,37 | 57,090 | 55,430 | 6.051.483 | 342.891.929 | - |
| UDR, INC. CO | 46,410 | 1,29 | 46,620 | 45,640 | 1.745.956 | 80.936.132 | - |
| ULTA SALON | 322,630 | 1,80 | 323,700 | 316,290 | 543.858 | 175.245.787 | - |
| UNDER ARMOUR | 18,730 | 5,28 | 18,740 | 17,680 | 2.956.269 | 54.632.680 | - |
| UNDER ARMOUR | 22,370 | 5,37 | 22,385 | 21,160 | 4.626.986 | 102.171.899 | - |
| UNION PACIFI | 223,430 | 1,25 | 226,210 | 219,690 | 3.470.155 | 777.625.608 | - |
| UNITED CONTI | 51,860 | 3,10 | 51,890 | 48,900 | 21.085.585 | 1.072.973.044 | - |
| UNITED PARCE | 178,570 | -0,62 | 179,540 | 177,570 | 3.204.429 | 571.979.442 | - |
| UNITED RENTA | 316,750 | 1,93 | 316,970 | 304,660 | 730.807 | 229.708.146 | - |
| UNITEDHEALTH | 398,810 | 0,57 | 401,477 | 395,440 | 2.473.336 | 984.667.905 | - |
| UNIVERSAL HE | 147,880 | 2,07 | 148,810 | 144,750 | 485.321 | 71.693.082 | - |
| UNUM GROUP C | 28,830 | 2,23 | 28,850 | 27,850 | 1.123.690 | 32.147.300 | - |
| V.F. CORPORA | 87,000 | 2,90 | 87,220 | 84,380 | 2.815.300 | 243.770.128 | - |
| VALERO ENERG | 70,300 | 2,36 | 70,655 | 67,430 | 2.644.578 | 184.940.418 | - |
| VARIAN MEDIC | 177,070 | 0,00 | - | - | - | - | - |
| VENTAS, INC. | 55,710 | 0,41 | 55,950 | 55,060 | 1.592.926 | 88.644.453 | - |
| VERISIGN INC | 211,110 | 0,77 | 211,735 | 208,870 | 527.234 | 111.097.823 | - |
| VERISK ANALY | 185,380 | 0,51 | 186,505 | 184,570 | 875.336 | 162.319.568 | - |
| VERIZON COMM | 58,140 | -0,43 | 58,840 | 58,050 | 18.310.063 | 1.065.736.378 | - |
| VERTEX PHARM | 219,760 | -0,18 | 221,480 | 217,820 | 1.173.375 | 257.175.843 | - |
| VIACOMCBS IN | 40,850 | 7,73 | 40,910 | 37,540 | 52.142.812 | 2.065.872.394 | - |
| VIATRIS INC | 13,300 | 1,45 | 13,310 | 12,990 | 7.782.000 | 102.615.587 | - |
| VISA INC. | 227,450 | 1,87 | 227,870 | 222,865 | 9.490.560 | 2.153.994.221 | - |
| VONTIER CORP | 30,600 | -1,13 | 31,170 | 30,510 | 1.279.817 | 39.324.076 | - |
| VORNADO REAL | 45,490 | 2,27 | 45,670 | 44,140 | 1.026.673 | 46.403.145 | - |
| VULCAN MATER | 177,370 | 1,64 | 177,400 | 172,995 | 648.310 | 114.475.988 | - |
| W.R. BERKLEY | 80,560 | -0,14 | 81,770 | 79,500 | 1.053.035 | 84.990.955 | - |
| W.W. GRAINGE | 424,040 | 2,50 | 427,770 | 414,955 | 388.748 | 164.713.624 | - |
| WALGREENS B. | 54,050 | 1,33 | 54,070 | 53,119 | 3.871.231 | 208.664.239 | - |
| WALMART INC. | 141,200 | 0,29 | 141,700 | 140,530 | 5.778.363 | 816.002.986 | - |
| WALT DISNEY | 183,110 | 0,18 | 183,375 | 178,860 | 8.400.197 | 1.529.372.138 | - |
| WASTE MANAGE | 135,560 | 0,51 | 136,350 | 134,850 | 1.181.052 | 160.161.451 | - |
| WATERS CORPO | 301,220 | 1,67 | 301,230 | 295,970 | 314.482 | 94.362.607 | - |
| WEC ENERGY G | 97,280 | -1,89 | 99,860 | 97,210 | 1.158.408 | 113.208.670 | - |
| WELLS FARGO | 43,240 | 1,65 | 43,355 | 41,765 | 27.258.024 | 1.169.944.548 | - |
| WELLTOWER IN | 76,360 | 0,32 | 76,770 | 75,820 | 1.424.274 | 108.733.863 | - |
| WEST PHARMAC | 323,830 | 1,45 | 324,660 | 317,720 | 408.811 | 132.030.552 | - |
| WESTERN DIGI | 69,460 | 2,18 | 69,480 | 66,900 | 2.940.146 | 202.158.109 | - |
| WESTERN UNIO | 26,220 | 0,96 | 26,315 | 25,869 | 2.782.641 | 72.828.746 | - |
| WESTINGHOUSE | 83,000 | 2,96 | 83,140 | 79,845 | 1.364.191 | 112.494.669 | - |
| WESTROCK COM | 53,700 | 0,58 | 54,030 | 53,210 | 1.311.404 | 70.329.957 | - |
| WEYERHAEUSER | 38,200 | -0,47 | 38,500 | 37,980 | 4.629.839 | 176.677.424 | - |
| WHIRLPOOL CO | 234,700 | -0,74 | 236,850 | 231,330 | 1.282.950 | 302.010.171 | - |
| WILLIAMS COM | 23,560 | 0,47 | 23,680 | 23,230 | 4.871.854 | 114.734.111 | - |
| WILLIS TOWER | 235,740 | -0,63 | 239,470 | 235,030 | 737.926 | 174.251.078 | - |
| WYNN RESORTS | 125,990 | 3,58 | 126,050 | 120,350 | 1.926.222 | 238.991.367 | - |
| XCEL ENERGY | 71,320 | -0,32 | 72,230 | 70,930 | 2.548.876 | 181.745.592 | - |
| XEROX HOLDIN | 24,320 | 2,57 | 24,465 | 23,420 | 2.082.425 | 50.298.532 | - |
| XILINX INC | 126,950 | 2,69 | 127,370 | 123,000 | 2.552.238 | 322.743.079 | - |
| XYLEM INC. C | 109,480 | 1,76 | 109,480 | 107,590 | 591.817 | 64.428.482 | - |
| YUM! BRANDS, | 117,450 | -0,43 | 118,265 | 117,170 | 846.631 | 99.399.971 | - |
| ZEBRA TECHNO | 491,370 | -1,64 | 493,685 | 483,693 | 349.296 | 170.844.606 | - |
| ZIMMER BIOME | 176,650 | 1,63 | 177,450 | 173,370 | 1.089.040 | 192.013.644 | - |
| ZIONS BANCOR | 53,650 | 2,48 | 53,715 | 51,630 | 1.669.022 | 88.671.253 | - |
| ZOETIS INC. | 170,150 | 0,84 | 171,160 | 168,880 | 1.206.871 | 205.511.853 | - |