S&P 500

Cargando...
15 últimas sesiones
-0.07%
  • Nivel
  • 3.870,29 p.
  • MAXIMO
  • 3.906,41 p.
  • MÍNIMO
  • 3.868,57 p.
  • VOL. DIARIO (TIT.)
  • 284.948.535
  • VAR. 2021(%)
  • 3,04 %
  • VARIACIÓN
  • -0,81 % -31,53 p.
  • APERTURA
  • 3.903,64 p.
  • ÚLT. SESIÓN
  • 3.901,82 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 16,14 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C177,1100,40177,790174,7902.272.478401.178.108-
    A.O. SMITH C60,9200,4160,98059,8001.175.39971.324.194-
    ABBOTT LABOR122,5300,26123,100121,1904.908.215600.880.034-
    ABBVIE INC.107,850-0,52109,380107,8105.487.024594.105.580-
    ABIOMED INC325,3100,32327,780318,460204.37666.336.241-
    ACCENTURE PL259,2300,41261,115257,1102.099.800544.066.155-
    ACTIVISION I97,298-1,4498,99096,850974.96595.339.131-
    ADOBE SYSTEM466,590-0,63473,801463,4602.210.9841.034.079.746-
    ADVANCE AUTO164,8401,34166,245161,190847.373139.271.422-
    ADVANCED MIC86,080-0,3686,95085,56012.141.4011.044.848.033-
    AFLAC INCORP48,640-0,1649,19048,6303.894.633189.830.678-
    AGILENT TECH123,640-0,67125,890123,1701.266.172156.857.043-
    AIR PRODUCTS266,0001,84266,970261,3901.158.346307.086.127-
    AKAMAI TECH95,860-0,0898,56095,8401.669.104161.045.952-
    ALASKA AIR G65,4200,9165,82064,0501.094.45371.406.701-
    ALBEMARLE CO153,7200,50158,630153,3701.321.356205.235.769-
    ALEXANDRIA R160,8500,80161,595158,7301.259.384202.179.147-
    ALEXION PHAR150,370-1,05152,690150,3702.346.420354.839.551-
    ALIGN TECH563,210-0,34576,350558,000933.308530.466.121-
    ALLEGION PLC112,7900,98114,050111,000763.40886.230.403-
    ALLIANT ENER47,1100,0447,32046,3701.092.40051.340.615-
    ALLIANT ENER-------
    ALLSTATE COR110,4900,70111,300109,0101.337.452147.529.292-
    ALPHABET A2.064,480-0,252.094,7402.056,6701.278.1822.649.139.454-
    ALPHABET C2.075,840-0,272.104,3702.071,2601.134.5652.363.186.412-
    ALTRIA GROUP44,7200,4045,13044,5407.764.499347.700.933-
    AMAZON.COM3.094,530-1,643.163,5203.087,1202.595.6958.117.469.147-
    AMCOR PLC OR11,4301,2411,50711,1906.094.92869.514.335-
    AMER.AIR.GRP21,4401,2321,63021,12027.551.909590.548.264-
    AMER.EL.POW.-------
    AMEREN CORPO71,9100,5972,17070,8501.422.760101.912.698-
    AMERICAN ELE76,450-0,3477,15075,8903.851.922294.532.098-
    AMERICAN EXP139,2500,39140,190138,0802.929.140407.896.490-
    AMERICAN INT45,9601,4346,28045,2204.611.068211.201.801-
    AMERICAN TOW208,810-2,32214,870208,7602.978.773625.062.425-
    AMERICAN WAT139,640-3,03144,450139,2901.512.917212.090.342-
    AMERIPRISE F225,790-1,44229,070225,790753.649170.806.309-
    AMERISOURCEB104,2501,05104,360102,630742.77177.071.240-
    AMETEK, INC.122,3900,09122,950121,815717.29187.805.958-
    AMGEN INC225,690-0,59227,890225,2802.407.767544.945.704-
    AMPHENOL COR129,030-0,72130,990128,8601.360.839175.979.762-
    ANALOG DEVIC154,290-2,71159,410154,0303.016.494467.947.438-
    ANSYS INC336,330-2,83350,780334,910566.265191.649.649-
    ANTHEM, INC.311,6600,06316,610308,6501.328.223415.291.243-
    AON PLC CLAS232,5300,01234,690230,6101.426.257331.714.583-
    APACHE CORP19,500-0,1020,38019,1547.414.929147.464.798-
    APPLE INC126,249-1,21128,720125,73035.603.7074.512.185.085-
    APPLI.MATLS.117,500-3,89121,910117,2356.505.037772.615.533-
    APTIV PLC OR154,210-0,36156,240152,4701.098.929169.628.634-
    ARCHER-DANIE57,3700,1257,84057,0102.409.549138.203.363-
    ARISTA NETWO284,300-1,26288,290282,540624.157177.604.619-
    ARTHUR J. GA121,700-0,49122,450120,250798.29697.016.490-
    ASSURANT, IN126,6400,27126,870125,070378.31847.750.257-
    AT&T INC.28,2200,4628,46028,08035.724.8511.009.264.189-
    ATMOS ENERGY87,2401,7487,44085,8001.057.93991.784.884-
    AUTODESK INC277,920-2,23286,900277,3301.267.254354.467.828-
    AUTOMAT.DATA174,645-1,61177,990173,860424.91574.501.227-
    AUTOZONE, IN1.180,0000,911.200,0001.146,950380.081448.531.021-
    AVALONBAY CO178,2200,68179,300175,820910.571161.901.492-
    AVERY DENNIS177,010-0,82178,850174,740540.53095.666.963-
    BAKER HUGHES24,370-2,4425,39524,26510.530.286259.144.373-
    BALL CORPORA86,350-0,1787,05086,2001.630.733140.975.528-
    BANK OF AMER35,530-0,7335,94035,50041.136.3731.467.756.528-
    BAXTER INTER77,680-0,3378,99077,6303.433.439267.577.194-
    BECTON, DICK244,730-0,54247,120243,370829.793203.098.440-
    BERKSHIRE HA249,2200,00251,340248,3704.686.1241.169.512.109-
    BEST BUY CO.102,5200,82103,750101,4603.011.692308.982.152-
    BIO-RAD LABO591,220-1,02600,210586,680145.41686.003.993-
    BIOGEN INC.269,850-1,24275,640269,5001.258.219341.167.297-
    BLACKROCK, I716,310-0,40723,600713,610455.226326.585.619-
    BOEING COMPA223,140-0,56227,190222,15011.114.4022.492.280.293-
    BOOKING HOLD2.282,210-1,652.342,0002.275,000310.074711.890.746-
    BORGWARNER I46,2202,1946,87045,0402.016.70593.237.128-
    BOSTON PROPE101,3900,10101,70099,2851.256.697126.941.106-
    BOSTON SCIEN38,760-0,3638,99038,5706.064.524234.986.417-
    BRISTOL-MYER61,270-0,5862,18061,2109.584.964588.676.180-
    BROADCOM COR480,510-1,85490,859479,6001.854.589894.608.256-
    BROADRIDGE F143,840-1,80146,510142,930519.42574.910.061-
    BROWN FORMAN72,080-1,0773,69071,720924.94166.886.695-
    C H ROBINSON93,1200,9894,31091,9501.367.855127.374.547-
    CABOT OIL &18,770-0,4819,27018,7504.787.75690.642.990-
    CADENCE DESI142,150-3,59147,980141,0802.813.806401.074.702-
    CAMPBELL SOU45,6200,2245,88045,0901.983.70990.158.866-
    CAPITAL ONE123,460-0,38124,710122,8702.486.597307.119.994-
    CARDINAL HEA52,9700,4253,34052,7601.984.323105.086.549-
    CARMAX INC120,980-0,34121,910119,6201.039.371125.617.053-
    CARNIVAL COR27,5904,8727,84526,54049.295.0321.345.338.081-
    CARRIER GLOB37,140-0,1637,42036,6804.431.910163.862.309-
    CATALENT, IN113,770-2,26116,645112,6501.045.714118.926.109-
    CATERPILLAR,215,820-1,79219,340215,0102.854.332616.386.478-
    CBOE HOLDING-------
    CBRE GROUP I77,9900,5778,78077,0002.371.195184.978.546-
    CDW CORP157,100-2,16160,810156,840701.691111.042.359-
    CELANESE COR142,7200,15144,860142,400775.000110.895.627-
    CENTENE CORP59,140-0,4260,25059,0503.184.071189.170.580-
    CENTERPOINT19,570-0,1519,71019,5104.403.57985.976.686-
    CERNER CORP69,610-0,7770,60069,5002.759.549192.616.879-
    CF INDUSTRIE46,0100,2446,33045,3701.868.22085.875.555-
    CHARLES SCHW63,800-0,4764,78063,4306.079.650387.883.337-
    CHARTER COMM616,070-0,58624,500611,250984.825608.476.622-
    CHEVRON CORP102,4400,38103,309101,71010.643.4961.091.407.805-
    CHIPOTLE MEX1.475,570-0,631.506,0001.472,340258.013382.501.676-
    CHUBB LIMITE167,6100,15169,790166,1701.580.128264.962.945-
    CHURCH & DWI79,2200,6779,85378,5401.194.41994.686.925-
    CIGNA CORPOR219,5102,12220,470215,1152.242.511490.681.926-
    CINCINNATI F99,980-1,17101,44099,500526.98152.855.980-
    CINTAS CORP342,400-0,72346,930342,040401.314137.888.729-
    CISCO SYSTEM45,620-0,6546,08045,4903.147.490143.932.582-
    CITIGROUP, I68,910-0,9169,99068,85019.200.5811.326.717.918-
    CITIZENS FIN44,4600,3645,20043,93010.253.871454.500.624-
    CITRIX SYS.136,720-1,39139,490135,168796.215109.098.477-
    CLOROX COMPA179,020-0,42181,160178,9701.320.965237.313.023-
    CME HLDGS.206,640-1,46209,420206,0901.593.382329.863.811-
    CMS ENERGY C54,8800,1155,20054,2001.668.31391.415.933-
    COCA-COLA CO50,1000,4050,56049,70011.759.632589.227.538-
    COGNIZANT74,9500,1675,72074,0403.068.976230.028.533-
    COLGATE-PALM75,420-0,2476,04575,2604.976.963375.408.592-
    COMCAST CL A54,370-0,1554,78054,0802.998.759163.352.890-
    COMERICA INC69,950-0,5571,00069,6701.348.04994.742.973-
    CONAGRA BRAN34,3100,4734,54033,9902.760.53794.314.725-
    CONOCOPHILLI52,280-0,6353,29052,2407.741.169406.574.187-
    CONSOLIDATED67,0800,0667,65066,3102.253.857151.070.226-
    CONSTELLATIO218,1500,18219,600217,650967.917210.870.373-
    COPART INC109,570-0,23110,780108,380977.004107.032.298-
    CORNING INCO38,740-1,8539,70038,7203.859.406150.492.147-
    CORTEVA, INC45,780-1,0646,81045,7202.935.832135.058.610-
    COSTCO WHOLE328,460-1,00334,690328,4204.660.1431.539.875.828-
    CROWN CASTLE153,160-0,37154,500151,7702.443.306373.998.222-
    CSX CORPORAT92,160-0,8393,02091,5902.270.049209.240.362-
    CUMMINS INC.257,680-2,02262,710255,680892.562230.108.431-
    CVS HEALTH C68,940-0,4969,64068,8705.251.815362.267.286-
    D.R. HORTON,78,7801,4779,30076,9303.377.682264.997.680-
    D/B/A ROYAL93,6202,4895,50091,99019.538.3241.839.182.897-
    DANAHER CORP224,090-0,70226,740222,1302.066.089462.345.460-
    DARDEN RESTA138,960-0,04140,090137,010801.208110.905.051-
    DAVITA INC.103,5200,65104,010102,500719.27074.366.975-
    DEERE & COMP351,440-2,24359,870349,9701.881.971663.093.662-
    DELTA AIR LI48,2300,3548,68047,38011.566.750556.858.441-
    DENTSPLY SIR59,270-0,7460,41058,6102.470.531146.637.809-
    DEVON ENERGY22,4800,3623,18022,30010.516.975239.369.748-
    DEXCOM INC391,910-1,20398,460387,160665.464261.640.356-
    DIAMONDBACK71,010-3,6074,14069,8902.592.774185.730.127-
    DIGITAL REAL131,120-1,38133,810129,8751.761.883231.098.566-
    DISCOVER FIN96,540-1,3698,38596,4401.362.770132.216.571-
    DISCOVERY49,0501,5349,38047,8004.617.354225.306.009-
    DISCOVERY CO59,2401,8260,04057,3607.497.670441.766.707-
    DISH NETWORK33,0900,7633,67032,6103.036.719100.922.758-
    DOLLAR GENER186,500-3,32193,550186,3204.136.545783.932.228-
    DOLLAR TREE98,950-0,2899,95196,5403.431.343337.485.369-
    DOMINION ENE69,800-0,1970,26069,0203.995.086278.217.901-
    DOMINO'S PIZ343,010-0,59347,500340,940592.219203.460.054-
    DOVER CORPOR127,150-0,17128,140126,430871.390110.828.073-
    DOW INC. COM62,7301,9364,04061,8007.316.038461.054.167-
    DTE ENERGY C117,970-0,95119,490117,810870.613102.882.905-
    DUKE ENERGY87,2400,2387,87086,4502.427.661211.537.812-
    DUKE REALTY38,830-2,0739,49038,6103.147.800122.368.986-
    DUPONT DE NE72,980-0,7574,44572,9306.964.545510.514.591-
    DXC TECHNOLO25,710-0,9626,10025,6601.445.61137.295.519-
    EASTMAN CHEM113,3401,34114,290111,6101.088.860123.272.596-
    EATON CORPOR133,970-0,20134,920133,3401.936.485259.446.478-
    EBAY INC.57,770-1,2158,66057,2101.756.608101.460.183-
    ECOLAB INC.211,5400,15213,820210,230702.640148.500.123-
    EDISON INTER54,900-0,0255,44054,2601.672.71191.677.709-
    EDWARDS LIFE86,2800,5986,88085,4803.315.772285.859.661-
    ELECTRO.ARTS136,820-0,33138,280135,6052.720.481372.737.637-
    ELI LILLY AN204,140-1,13209,950204,1003.445.286711.520.199-
    EMERSON ELEC87,630-0,9288,87087,4502.024.907177.699.186-
    ENPHASE ENER171,690-7,92185,300171,1353.343.136591.625.252-
    ENTERGY CORP88,7601,1489,37087,1101.746.828154.149.279-
    EOG RESOURCE64,470-0,7865,75063,9503.593.309232.492.197-
    EQUIFAX, INC166,090-0,31168,420165,275680.957113.328.718-
    EQUINIX INC640,050-1,27649,335629,420820.474524.567.691-
    EQUITY RESID67,0000,3767,41065,9302.957.780197.652.826-
    ESSEX PROPER261,7700,69264,740257,845618.540161.559.673-
    ESTEE LAUDER289,540-1,50297,700289,3601.305.775381.687.754-
    ETSY INC USD238,430-2,51251,860236,7803.690.853894.611.032-
    EVEREST RE G241,920-0,30244,530240,775186.35245.125.569-
    EVERGY, INC.53,610-0,6553,99053,0201.585.86784.832.200-
    EVERSOURCE E80,720-0,0181,14079,5201.456.194117.176.635-
    EXELON CORP39,3100,0039,70039,2705.770.412227.689.856-
    EXPEDIA INC160,270-0,60164,420160,0002.089.209337.693.376-
    EXPEDITORS94,4400,7494,78092,9901.120.380105.691.514-
    EXTRA SPACE124,7300,76126,190122,860985.651122.886.345-
    EXXON MOBIL56,070-0,5956,96056,02030.302.6471.707.316.107-
    F5 NETWORKS192,160-1,01195,370191,390428.06782.514.935-
    FACEBOOK INC259,000-2,23266,710258,65015.191.3793.990.956.575-
    FASTENAL CO.47,480-2,0448,48547,2703.750.863178.505.760-
    FEDERAL REAL101,550-2,36104,490101,050845.10985.890.821-
    FEDEX CORPOR259,600-0,95263,650259,4801.400.546364.787.141-
    FIDELITY NAT138,930-0,48140,070137,6104.389.560610.252.129-
    FIFTH THIRD36,1500,4236,34035,7006.892.222249.156.834-
    FIRST REPUBL165,500-4,07167,810165,0001.946.367323.502.262-
    FIRSTENERGY32,810-1,8033,47032,8003.247.738107.028.183-
    FISERV INC115,680-0,86116,870115,0903.232.445375.100.701-
    FLEETCOR TEC283,4400,33287,325281,100421.678119.611.645-
    FLIR SYS.INC53,880-0,2254,22053,7801.694.10991.445.115-
    FLOWSERVE CO37,820-0,8138,26037,4301.164.51644.017.833-
    FMC CORPORAT105,520-1,08108,860105,2801.177.999125.423.957-
    FOR CORPARAT36,0507,9736,71033,0703.052.446108.865.187-
    FORD MOTOR C12,5504,7612,80011,940104.788.9591.308.752.415-
    FORTINET173,3500,05174,790171,0001.406.537243.767.471-
    FORTIVE CORP68,0900,1668,20067,2671.430.66197.153.680-
    FORTUNE BRAN85,220-1,1586,62584,4301.018.23886.765.883-
    FOX CORPOR.37,9509,0838,81034,52012.672.905474.328.661-
    FRANKLIN RES26,960-0,8827,29526,8802.976.36280.497.632-
    FREEPORT-MCM35,1800,8036,20034,89021.625.495768.849.486-
    GAP, INC. (T25,7300,5526,49525,3108.421.656218.347.959-
    GARMIN LTD127,010-0,98128,700126,570819.395104.276.855-
    GARTNER, INC183,270-0,50184,340180,560555.448101.384.115-
    GENERAL DYNA167,6800,37168,770166,5901.155.775193.631.545-
    GENERAL ELEC12,980-0,9913,25012,97077.205.4301.006.923.989-
    GENERAL MILL55,0700,6055,31054,3104.198.652230.204.481-
    GENERAL MOTO54,1102,9955,29052,19036.267.1941.966.269.792-
    GENUINE PART109,1900,81109,920106,560948.131103.173.386-
    GILEAD SCIEN63,0100,8863,59062,3506.847.066431.796.334-
    GLOBAL PAYME202,100-0,04205,340201,3201.956.229396.335.537-
    GLOBE LIFE I96,0600,9996,73094,930392.42337.595.222-
    GOLDMAN SACH330,9400,31336,190329,5102.850.325944.997.389-
    HALLIBURTON22,280-3,1723,43022,2609.704.588219.741.079-
    HANESBRANDS18,2900,8818,51018,0254.190.89076.566.069-
    HARTFORD FIN51,600-0,6952,00551,5451.885.32397.408.377-
    HASBRO, INC.95,2900,2495,91093,360753.52371.679.008-
    HCA HEALTHCA178,1801,55178,940175,4851.191.699211.572.162-
    HEALTHPEAK P29,7700,6430,00029,0905.302.189157.262.341-
    HENRY J&ASSO151,670-0,29154,320150,340595.17190.650.596-
    HENRY SCHEIN62,920-2,5364,86062,7001.409.26389.333.686-
    HESS CORPORA64,730-1,2266,79064,6102.509.483163.978.345-
    HEWLETT PACK14,500-0,6814,65014,36013.984.056202.767.220-
    HILTON WORLD124,2500,40125,090122,5003.325.616412.424.944-
    HOLLYFRONTIE36,980-3,1438,54036,9501.773.18966.437.417-
    HOLOGIC INC74,8200,2475,85074,7701.496.611112.460.834-
    HOME DEPOT,260,290-0,51263,109259,7703.740.283974.636.621-
    HONEYWELL IN206,5800,17207,990205,1802.500.200515.816.729-
    HORMEL FOODS46,8401,0847,37046,3202.160.944101.287.449-
    HOST HOTELS-------
    HOST HOTELS16,010-2,5016,40515,9106.756.626108.679.631-
    HOWMET AEROS28,9800,1029,34028,6102.272.83465.856.973-
    HP INC. COMM30,0401,5630,29029,33010.928.600327.187.291-
    HUMANA INC.386,3000,36388,720381,990845.419325.929.321-
    HUNT J B TRA150,7300,90152,560148,020540.87881.611.268-
    HUNTINGTON B15,730-0,6315,98015,7209.216.002145.974.008-
    HUNTINGTON I179,6300,68180,390177,330283.31850.719.958-
    IDEX CORPORA199,770-0,07200,630197,555282.38456.291.944-
    IDEXX LAB529,470-1,62543,283527,170312.061165.834.745-
    IHS MARKIT L91,730-0,8592,42091,4001.580.119144.695.176-
    ILLINOIS TOO206,5000,03207,760205,050778.393160.700.598-
    ILLUMINA INC441,010-1,23448,349438,070753.114332.864.318-
    INCYTE GENOM78,560-1,3479,57078,520799.87163.080.765-
    INGERSOLL RA46,800-1,3947,50046,7501.548.57872.718.329-
    INTEL CORP62,490-0,6263,14061,9806.225.869388.888.637-
    INTERCONTINE113,620-0,11114,970113,0801.872.624212.888.922-
    INTERNATIONA120,330-0,34121,900120,2604.524.299546.335.547-
    INTERNATIONA137,150-1,44139,435136,4602.050.387282.400.229-
    INTERNATIONA52,2700,9952,65051,6004.260.815222.367.243-
    INTERPUBLIC26,9600,6327,03026,5703.842.143103.135.859-
    INTUIT INC401,750-1,15406,520398,6701.198.481482.340.852-
    INTUITIVE S.750,000-1,21760,000746,780390.982293.804.506-
    INVESCO LTD23,950-3,1924,92023,9405.617.373136.319.216-
    IPG PHOTONIC220,590-3,58230,840220,130300.45167.067.214-
    IQVIA HOLDIN192,740-0,85194,790190,120609.582117.431.418-
    IRON MOUNTAI35,1601,2435,54734,6002.747.39496.561.843-
    J.M. SMUCKER113,0300,87114,150112,3301.347.539152.487.156-
    JACOBS ENGIN114,550-0,55116,000114,160556.05663.888.045-
    JOHNSON & JO159,020-0,19160,780158,6007.610.8851.212.650.585-
    JOHNSON CONT57,4500,4757,56056,4304.509.767258.299.297-
    JP MORGAN CH150,010-0,33151,780149,84014.221.7242.141.699.981-
    JUNIPER NETW23,800-0,7124,08523,7802.810.19767.071.885-
    KANSAS CITY210,140-2,77216,180210,010990.391209.746.706-
    KELLOGG COMP57,2300,5657,63056,9302.665.104152.564.026-
    KEYCORP COMM20,650-0,4320,88020,5905.746.858118.888.326-
    KEYSIGHT TEC141,760-1,86145,230141,430887.944126.174.377-
    KIMBERLY-CLA129,1300,58129,930128,0202.413.042311.374.421-
    KIMCO REALTY18,150-2,2618,47018,0004.534.59782.263.181-
    KINDER MORGA15,0900,3315,23015,01013.688.512206.983.369-
    KLA-TENCOR309,820-4,96326,680309,6501.176.122368.115.463-
    KRAFT HEINZ37,3200,6237,63036,8905.416.652201.904.189-
    KROGER COMPA32,560-1,0033,26032,30511.486.863375.108.201-
    L BRANDS, IN55,820-1,6457,63055,5902.313.697130.068.615-
    L3HARRIS TEC186,0000,75187,479184,0001.052.011195.681.824-
    LABORATORY C243,6500,89246,920241,790776.109189.139.349-
    LAM RESEARCH573,360-4,25598,760572,4001.463.584851.379.139-
    LAMB WESTON81,3400,0981,90078,870781.95563.287.273-
    LAS VEGAS SA64,9503,0165,19963,0506.506.604420.137.712-
    LEGGETT & PL44,9201,9845,16044,0601.019.90245.773.598-
    LEIDOS HOLDI90,040-2,6092,84090,0401.214.013110.484.407-
    LENNAR CORPO84,3902,1784,74081,7433.125.802260.863.083-
    LINCOLN NATI57,510-1,1358,93057,4101.365.52278.859.029-
    LINDE PLC OR254,0101,00256,988252,9961.671.402425.246.201-
    LIVE NATION90,570-2,4792,79089,8401.916.544174.365.724-
    LKQ CORPORAT39,870-1,1440,50039,6801.744.38769.819.796-
    LOCKHEED MAR338,5901,54340,010332,6702.076.290699.306.063-
    LOEWS CORPOR49,380-0,2849,85049,255812.73440.169.650-
    LOWE'S COMPA163,0500,69164,790162,4004.330.969707.830.897-
    Lumen Techno12,8502,7213,06012,49017.506.816224.843.329-
    LYONDELLBASE107,9001,47109,440106,9602.157.872233.760.363-
    M&T BANK COR154,6100,25156,170153,390776.197119.979.827-
    MARATHON OIL11,2300,2711,73011,09020.344.251232.610.231-
    MARATHON PET56,030-0,1257,07055,6506.094.650342.557.338-
    MARKETAXESS578,880-0,03587,050574,220245.428142.493.762-
    MARRIOTT INT148,9500,32149,780145,8702.893.102428.846.569-
    MARSH & MCLE115,960-1,28117,460115,4201.757.186204.124.857-
    MARTIN MARIE336,590-3,16349,620334,580591.069200.323.395-
    MASCO CORPOR53,990-0,9054,66053,5001.845.07899.668.380-
    MASTERCARD I362,820-0,02366,610359,3403.559.2711.291.758.084-
    MAXIM INTGED92,630-2,6895,54092,4601.172.212109.325.963-
    MCCORMICK &84,9000,4185,51084,110866.53073.465.545-
    MCDONALD'S C208,6700,20209,900206,1903.016.563628.422.422-
    MCKESSON COR173,720-0,02174,830172,945970.939168.617.448-
    MEDTRONIC PL117,8700,01118,490117,1203.688.379434.289.484-
    MERCK & COMP72,8500,6573,49072,40015.312.3151.115.515.571-
    METLIFE, INC58,960-0,8160,02058,9505.833.719346.147.631-
    METTLER-TOLE1.122,570-1,071.138,6201.113,540116.831131.284.150-
    MGM RESORTS38,5400,6338,90037,6509.428.415363.052.587-
    MICROCHIP152,090-3,80157,570151,8801.659.197254.830.378-
    MICRON TECH.93,920-0,8994,90093,2106.108.546574.224.248-
    MICROSOFT234,375-1,08237,300233,6007.957.6941.870.355.123-
    MID-AMERICA135,300-0,18136,870134,000919.265124.436.909-
    MOHAWK INDUS181,4800,96183,080179,270554.715100.605.379-
    MOLSON COORS44,9700,2745,36044,3701.795.48980.852.465-
    MONDELEZ INT53,6800,0454,15053,1507.706.720413.226.339-
    MONOLITHIC P370,580-4,75390,440369,290354.741132.946.675-
    MONSTER BEVE86,880-0,7788,49286,8002.275.477199.312.370-
    MOODY'S CORP281,130-0,47283,470278,810702.840197.333.687-
    MORGAN STANL80,7902,0681,54579,60011.955.485965.346.080-
    MOSAIC COMPA31,2301,6932,21030,8706.141.689194.008.245-
    MOTOROLA SOL179,840-1,43182,650179,790947.144171.195.908-
    MSCI INC COM418,810-0,29429,560410,380726.247302.922.313-
    NASDAQ, INC140,640-0,87142,210139,140619.32787.202.931-
    NETAPP INC63,720-2,3165,39063,6802.083.076133.647.796-
    NETFLIX INC.547,820-0,51556,990546,0203.042.1491.674.754.768-
    NEWELL BRAND24,050-0,2924,23023,7303.321.57479.823.778-
    NEWELL RUBB.-------
    NEWMONT CORP56,8003,9357,39054,8209.269.652522.016.586-
    NEWS CORP. B23,100-2,6523,78023,090335.5637.815.002-
    NEWS CORPOR.23,640-2,9624,38023,6103.990.99195.106.840-
    NEXTERA ENER75,540-0,4976,85075,4508.738.510663.410.586-
    NIELSEN N.V.24,8907,5625,05023,9009.637.405238.674.923-
    NIKE, INC. C137,020-0,46138,255135,6105.292.900724.233.279-
    NISOURCE INC21,770-1,0522,03021,6453.950.20685.993.304-
    NORFOLK SOUT256,380-0,56258,640255,7301.708.556438.637.171-
    NORTHERN TST97,300-1,5799,14097,220878.10885.886.583-
    NORTHROP GRU298,7801,81300,500293,2601.802.366537.811.226-
    NORTONLIFELO19,9401,4220,13019,4207.697.645153.013.650-
    NORWEGIAN CR31,1804,4631,57730,17018.481.014572.254.937-
    NOV INC. COM15,000-4,0915,86014,9655.345.31281.278.633-
    NRG ENERGY,39,280-2,6840,63038,5804.541.801179.663.620-
    NUCOR CORPOR61,8100,4762,51061,3002.395.969148.311.157-
    NVIDIA CORP.536,250-3,15556,820535,8406.605.3433.597.841.484-
    NVR, INC. CO4.657,9601,864.687,5504.538,85022.202103.182.338-
    O'REILLY AUT451,3600,03452,750446,560695.420313.317.592-
    OCCIDENTAL P27,8200,6528,51027,32016.557.003465.009.833-
    OLD DOMINION222,4100,77223,310217,800636.096141.007.141-
    OMNICOM GROU71,6400,8372,06670,5401.237.32688.479.525-
    ONEOK, INC.46,890-1,2247,63046,7302.787.751132.217.797-
    ORACLE CORPO66,6600,7467,42066,00013.282.034885.527.019-
    OTIS WORLDWI65,4100,7465,84564,3302.657.493173.282.687-
    PACCAR INC.94,1800,4994,70092,8202.047.092192.527.289-
    PACKAGING CO136,4100,38137,290135,200706.29496.260.541-
    PARKER-HANNI295,970-0,54298,540295,090645.744191.364.685-
    PAYCHEX INC92,140-0,6693,19591,6501.515.310139.847.563-
    PAYCOM SOFTW380,210-1,74391,030379,980372.346142.588.334-
    PAYPAL HOLDI269,190-1,62277,500268,9108.484.0952.303.533.785-
    PENTAIR PLC.57,700-1,0058,41057,140603.19734.784.412-
    PEOPLE'S BAN-0,444.178.20076.084.359-
    PEPSICO, INC130,9900,28131,490130,3801.440.518188.634.565-
    PERKINELMER,127,530-1,69130,820127,4401.057.413135.669.913-
    PERRIGO COMP42,090-0,4043,30042,0502.374.580101.031.116-
    PFIZER, INC.33,510-0,5333,89033,50027.670.392930.008.339-
    PHILIP MORRI85,0700,1485,85084,6803.563.601303.334.099-
    PHILLIPS 6682,270-2,8785,34082,1902.354.128195.515.108-
    PINNACLE WES73,7201,9674,37072,048954.53870.049.696-
    PIONEER NATU149,7500,86150,410147,3202.019.738300.866.918-
    PNC FINANCIA173,0900,01177,810171,8451.806.863312.749.942-
    POOL CORPOR330,700-1,05334,630327,075515.715170.478.317-
    PPG INDUSTRI140,7702,12142,385137,9602.241.952315.426.976-
    PPL CORPORAT27,1400,9327,32026,7704.223.332114.048.047-
    PRIN FINL GR-------
    PRINCIPAL FI57,800-0,7058,33057,5001.310.64676.007.417-
    PROCTER & GA123,900-0,31124,860123,43010.195.5291.265.656.088-
    PROGRESSIVE88,7101,2289,24087,3302.911.465257.691.696-
    PROLOGIS, IN99,090-0,3499,92097,5704.855.324479.678.889-
    PRUDENTIAL F89,0200,4589,74088,8402.003.164178.334.535-
    PUBLIC SERVI54,610-0,8755,26354,1151.895.674103.512.025-
    PUBLIC STORA234,4301,06236,030230,230917.032213.975.752-
    PULTEGROUP,46,1901,5846,47045,0202.417.865111.192.525-
    PVH CORP. CO102,1101,90102,84099,570596.44260.725.715-
    QORVO INC177,450-2,67182,750177,3301.387.509248.820.676-
    QUALCOMM INC137,040-1,76140,100136,7708.693.1331.202.531.199-
    QUANTA SERVI84,210-1,7485,37983,5601.331.011112.380.448-
    QUEST DIAGNO118,5601,71119,300116,8351.240.384146.713.755-
    RALPH LAUREN121,6401,08122,685119,5401.260.048152.927.779-
    RAYMOND JAME118,270-2,28120,890118,180693.95082.411.107-
    RAYTHEON TEC74,6700,4275,41974,2005.804.920433.589.861-
    REALTY INCOM60,370-0,2360,72059,7103.409.129205.422.133-
    REGENCY CENT54,155-2,0555,17053,8301.671.15090.471.560-
    REGENCY CENT-------
    REGENERON PH454,860-1,77466,000454,346759.337348.263.930-
    REGIONS FINA21,110-0,9821,43021,0807.403.509156.568.913-
    REPUBLIC SER91,6100,9591,93090,3501.489.921135.922.209-
    RESMED INC.193,210-1,23196,380192,350498.83296.240.268-
    ROBERT HALF77,610-1,8179,85077,5301.228.48095.878.972-
    ROCKWELL AUT248,710-1,01252,344247,750438.126109.131.711-
    ROLLINS, INC33,500-1,6734,16433,4201.142.42538.343.766-
    ROPER TECHNO381,090-1,00387,380378,040502.895191.491.573-
    ROSS STORES117,640-2,43121,000116,3702.258.615265.859.267-
    S&P GLOBAL I332,940-1,36337,410332,7301.748.492582.632.011-
    SALESFORCE.C213,470-1,87218,600213,34010.211.4932.202.111.730-
    SBA COMMUNIC246,330-0,65248,995242,880924.606227.757.463-
    SCHLUMBERGER28,140-2,0229,20028,12013.582.666387.270.673-
    SEAGATE TECH72,520-1,7574,18572,4002.241.662164.019.796-
    SEALED AIR C43,6201,3243,87042,9101.035.82445.027.955-
    SEMPRA ENERG117,130-0,65118,200116,7752.145.540251.269.139-
    SERVICENOW,549,300-1,29562,430548,3101.121.525619.289.008-
    SHERWIN-WILL689,680-0,60696,770684,400494.207341.140.521-
    SIMON PROPER111,680-1,97114,110111,3403.371.909378.474.797-
    SKYWORKS179,890-3,52187,310179,8301.575.387287.053.638-
    SL GREEN REA70,510-1,3271,79070,1801.376.40397.472.918-
    SNAP-ON INCO209,9100,59211,530207,800651.010136.358.063-
    SOUTHERN COM57,8300,0958,32557,1103.574.314206.266.956-
    SOUTHWEST AI57,810-0,4358,40057,2206.558.155379.077.573-
    STANLEY BLAC185,4702,62186,320180,2802.358.043433.776.357-
    STARBUCKS107,2000,31108,249105,8205.013.018537.335.920-
    STATE STREET77,0300,3877,98076,3602.823.746217.625.775-
    STERIS PLC (177,7700,00178,780175,780612.146108.385.662-
    STRYKER CORP245,390-0,17247,165243,510996.423244.195.474-
    SVB FINL GRO521,250-1,88533,340520,460233.530122.335.783-
    SYNCHRONY FI39,560-1,1040,29039,4406.106.571242.082.465-
    SYNOPSYS INC247,870-2,48257,230246,2001.001.569249.694.182-
    SYSCO CORPOR80,030-1,0981,30079,8302.210.790177.952.480-
    T-MOBILE US,122,450-0,91124,560122,4204.797.732591.241.518-
    T.ROWE PRICE169,6500,85175,050167,6001.410.722240.216.710-
    TAKE-TWO INT188,1700,38190,810186,3101.086.999205.298.917-
    TAPESTRY, IN42,3201,9842,47041,0903.704.499155.400.432-
    TARGET CORPO173,490-6,77193,580172,17022.090.5393.952.629.786-
    TE CONNECTIV134,7900,45135,530133,0852.186.676294.306.608-
    TELEDYNE TEC374,810-1,44380,430373,330233.61987.773.513-
    TELEFLEX INC403,7800,02406,685397,250178.68471.940.313-
    TERADYNE, IN126,800-5,37133,990126,7401.698.454218.800.901-
    TESLA MOTORS686,440-4,45721,110685,00023.729.6921.666.348.138-
    TEXAS INSTRS174,890-1,56177,660174,1505.401.784947.330.972-
    TEXTRON INC.51,430-0,2551,86051,090802.03641.199.845-
    THE AES CORP26,810-0,7027,10026,6435.638.224151.350.564-
    THE BANK OF43,600-0,1844,32043,5804.494.559196.916.862-
    THE COOPER C387,920-0,75389,790384,530188.91273.135.285-
    THE HERSHEY145,3500,11146,480143,580969.620140.558.102-
    THE TRAVELER149,120-0,84150,920149,0201.221.397182.603.830-
    THERMO FISHE462,1100,55467,310458,0751.718.748794.076.979-
    TJX COMPANIE66,210-1,5567,67065,7608.988.370596.335.288-
    TRACTOR SUPP158,910-2,23163,660158,290980.728156.978.462-
    TRANE TECHNO158,160-0,20158,910155,8401.180.727186.385.960-
    TRANSDIGM GR596,750-0,02600,978591,830193.042115.264.763-
    TRIMBLE NAVI75,570-2,5777,69075,5301.429.784109.153.924-
    TRUIST FINAN58,260-0,9459,02558,1605.087.634297.159.768-
    TWITTER, INC73,670-5,1077,10073,56020.517.0491.542.269.875-
    TYLER TECHNO464,450-2,64475,640463,990129.61560.454.155-
    TYSON FOODS,68,6800,2069,25068,2551.811.130124.347.220-
    U.S. BANCORP50,650-1,0051,40550,5957.360.858373.944.027-
    UDR, INC. CO42,1100,0542,43541,6301.961.43982.447.166-
    ULTA SALON336,820-0,18341,500335,000757.654255.794.855-
    UNDER ARMOUR19,0200,3719,18018,8302.114.25640.222.566-
    UNDER ARMOUR22,8700,5723,12022,6108.022.644183.940.035-
    UNION PACIFI209,3000,06210,640207,3302.315.495484.534.295-
    UNITED CONTI53,210-0,1954,05052,75012.370.573660.095.319-
    UNITED PARCE161,370-0,06163,170159,8902.653.764428.940.699-
    UNITED RENTA293,420-3,00304,050292,415694.834205.241.901-
    UNITEDHEALTH334,6400,00337,670333,8902.568.915861.860.413-
    UNIVERSAL HE129,3501,13130,510127,013560.52472.292.196-
    UNUM GROUP C26,880-1,1827,33026,8801.957.51652.794.785-
    V.F. CORPORA82,1901,2682,46080,6602.088.548170.710.801-
    VALERO ENERG76,630-1,5078,76076,5803.458.491266.912.792-
    VARIAN MEDIC176,0600,09176,180175,760627.689110.349.742-
    VENTAS, INC.53,0100,4953,26551,9502.369.423124.964.104-
    VERISIGN INC193,990-0,92196,360192,260584.078113.398.480-
    VERISK ANALY166,380-0,40167,115164,2302.617.394435.207.580-
    VERIZON COMM54,980-0,6955,52054,92017.184.557947.214.650-
    VERTEX PHARM212,0600,80214,130211,4502.491.514529.964.959-
    VIACOMCBS IN68,7202,3769,37066,79014.417.517988.059.395-
    VIATRIS INC14,290-2,9214,70014,13516.294.853233.147.992-
    VISA INC.215,770-0,40217,930214,8206.155.1841.329.630.371-
    VONTIER CORP31,600-2,0532,21131,320930.79629.375.493-
    VORNADO REAL43,670-0,8944,39043,3352.304.774100.942.613-
    VULCAN MATER168,940-1,76173,000168,620733.477124.368.922-
    W.R. BERKLEY70,4800,5071,25069,910654.81546.202.027-
    W.W. GRAINGE385,660-0,56387,550382,650205.24878.944.162-
    WALGREENS B.47,8500,00-----
    WALMART INC.130,110-0,96132,750130,0109.743.5661.276.592.107-
    WALT DISNEY193,940-0,53197,956193,4908.371.3571.630.577.271-
    WASTE MANAGE114,3301,64114,500111,8303.245.087367.814.463-
    WATERS CORPO274,030-1,09277,680272,700290.58179.625.774-
    WEC ENERGY G83,0300,2983,34081,7001.530.337126.706.281-
    WELLS FARGO37,1400,1337,45036,99019.701.160731.155.853-
    WELLTOWER IN68,6200,2068,93067,4102.594.739177.416.873-
    WEST PHARMAC278,100-1,73284,980277,260323.94390.223.075-
    WESTERN DIGI69,540-3,7072,70069,4804.516.828320.198.479-
    WESTERN UNIO23,6800,0023,90823,5603.191.35075.597.752-
    WESTINGHOUSE74,770-0,1375,90574,4701.771.920132.711.521-
    WESTROCK COM46,7701,3047,67045,9605.008.471234.937.309-
    WEYERHAEUSER33,790-3,6235,00033,7805.818.897197.762.118-
    WHIRLPOOL CO194,020-1,86200,300194,000554.354108.660.535-
    WILLIAMS COM23,7200,5523,95023,5406.193.766147.164.494-
    WILLIS TOWER227,1100,17229,450224,950814.484185.124.394-
    WYNN RESORTS133,0000,92135,190131,8451.429.110190.940.971-
    XCEL ENERGY58,980-0,2959,42058,2003.241.306191.130.870-
    XEROX HOLDIN25,8200,1926,12025,5801.889.66248.875.706-
    XILINX INC129,950-2,87134,410129,8201.726.427227.024.196-
    XYLEM INC. C101,960-0,26102,730101,370873.08389.058.943-
    YUM! BRANDS,104,7400,22105,490103,7202.450.794256.426.122-
    ZEBRA TECHNO501,620-1,93516,785498,379263.952132.818.273-
    ZIMMER BIOME161,190-1,35163,710160,1901.370.713221.467.931-
    ZIONS BANCOR54,240-1,0055,02054,0501.027.92355.897.731-
    ZOETIS INC.157,050-0,41159,550155,5302.039.522320.165.293-