Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

24/07/2018
- Cierre
- 2.820,40
- Var. (%)
- 0,478%
25/07/2018
- Cierre
- 2.846,07
- Var. (%)
- 0,910%
26/07/2018
- Cierre
- 2.837,44
- Var. (%)
- -0,303%
27/07/2018
- Cierre
- 2.818,82
- Var. (%)
- -0,656%
30/07/2018
- Cierre
- 2.802,60
- Var. (%)
- -0,575%
31/07/2018
- Cierre
- 2.816,29
- Var. (%)
- 0,488%
01/08/2018
- Cierre
- 2.813,36
- Var. (%)
- -0,104%
02/08/2018
- Cierre
- 2.827,22
- Var. (%)
- 0,493%
03/08/2018
- Cierre
- 2.840,35
- Var. (%)
- 0,464%
06/08/2018
- Cierre
- 2.850,40
- Var. (%)
- 0,354%
07/08/2018
- Cierre
- 2.858,45
- Var. (%)
- 0,282%
08/08/2018
- Cierre
- 2.857,70
- Var. (%)
- -0,026%
09/08/2018
- Cierre
- 2.853,58
- Var. (%)
- -0,144%
10/08/2018
- Cierre
- 2.833,28
- Var. (%)
- -0,711%
13/08/2018
- Cierre
- 2.821,93
- Var. (%)
- -0,401%

0.04%

Nivel

2.821,93 p.

MAXIMO

2.843,40 p.

MÍNIMO

2.819,88 p.

VOL. DIARIO (TIT.)

185.209.089

VAR. 2018(%)

5,55 %

VARIACIÓN

-0,40 % -11,35 p.

APERTURA

2.835,46 p.

ÚLT. SESIÓN

2.833,28 p.

EFECTIVO

- €

VAR. 12 MESES(%)

15,59 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	199,840	-1,05	202,790	199,500	1.586.966	318.198.725	-
A.O. SMITH C	56,750	-1,24	57,570	56,650	1.166.690	66.448.155	-
ABBOT LAB.	63,430	-0,94	64,320	63,360	4.376.373	278.534.778	-
ABBVie Inc.	96,780	1,02	97,580	95,810	5.861.809	568.486.413	-
ABIOMED INC	368,000	-2,60	383,550	367,680	379.061	141.103.922	-
ACCENTURE	160,230	-0,28	161,900	160,050	1.564.671	251.301.817	-
ACTIVISION I	70,520	-0,13	72,300	70,255	5.721.510	406.630.507	-
ADOBE SYSTEM	253,540	-0,06	256,600	253,300	1.535.494	390.848.366	-
ADV.AUT.PART	144,840	-1,03	147,840	144,500	1.406.544	204.578.805	-
ADVANCED MIC	19,730	3,52	19,930	19,120	81.411.331	1.600.982.432	-
AES CORP	13,380	-1,33	13,580	13,350	6.131.991	82.255.414	-
AETNA INC.	194,710	0,10	195,425	193,970	1.455.678	283.383.941	-
AFFILIATED M	146,400	-1,19	148,610	145,500	428.378	62.755.516	-
AFLAC CORP.	46,300	-0,39	46,550	46,160	3.533.348	163.666.528	-
AGILENT.TECH	65,940	-0,48	66,990	65,670	2.983.025	197.352.615	-
AIR PRODUCTS	162,440	2,89	165,240	161,310	1.865.239	303.687.441	-
AKAMAI TECH	72,000	-3,56	73,540	71,930	1.904.540	137.898.389	-
ALASKA AIR G	61,890	-2,12	63,020	61,310	1.178.709	72.980.700	-
ALBEMARLE CO	95,630	-2,91	98,420	95,550	2.110.924	203.464.225	-
ALEXANDRIA R	124,180	-0,82	125,830	124,160	499.935	62.203.832	-
ALEXION PHAR	118,370	-0,43	119,990	118,250	1.256.718	149.457.762	-
ALIGN TECH	362,280	-0,62	369,035	361,540	364.693	132.966.942	-
ALLEGION PLC	81,730	-0,09	82,290	81,270	531.841	43.514.574	-
ALLERGAN PLC	184,270	0,15	184,940	183,240	1.771.848	326.191.189	-
ALLIANCE DAT	227,360	-0,10	229,880	226,580	258.978	58.984.116	-
ALLIANT ENER	42,720	0,00	42,810	42,240	2.276.225	97.030.709	-
ALLSTATE COR	98,160	-0,48	99,080	97,960	1.658.777	163.008.997	-
ALPHABET A	1.248,640	-0,31	1.265,970	1.247,030	1.380.882	1.731.800.652	-
ALPHABET C	1.235,010	-0,21	1.249,270	1.233,640	997.346	1.236.219.258	-
ALTRIA GROUP	58,980	-0,12	59,300	58,710	5.911.937	348.857.434	-
AM.TOWER COR	149,010	-0,11	149,830	148,590	957.919	142.799.244	-
AMAZON.COM	1.896,200	0,52	1.925,000	1.893,670	5.531.475	549.378.114	-
AMER.AIR.GRP	36,790	-1,26	37,330	36,680	4.052.014	149.541.794	-
AMER.EL.POW.	70,940	0,13	71,060	70,550	1.999.741	141.654.104	-
AMER.EXPRESS	101,810	0,23	102,300	101,400	3.389.104	345.282.219	-
AMER.FNCL.SV	136,270	-0,62	137,820	136,170	753.719	103.021.319	-
AMER.INTL G.	52,100	-0,23	52,560	51,940	5.257.909	274.741.773	-
AMEREN CORP	62,990	0,33	63,070	62,600	1.056.730	66.448.050	-
AMERICAN WAT	87,400	-0,27	88,050	87,210	636.298	55.706.962	-
AMERISOURBRG	83,060	1,32	83,270	81,900	1.245.078	103.208.524	-
AMETEK INC	75,660	-0,29	76,460	75,270	820.234	62.107.018	-
AMGEN INC	195,610	0,61	196,320	193,720	1.802.944	351.950.863	-
AMPHENOL COR	93,850	0,11	94,520	93,600	1.172.813	110.243.486	-
ANADARKO PET	66,340	-0,72	67,345	66,190	3.853.896	257.291.287	-
ANALOG DEVIC	95,130	0,20	96,130	94,840	1.939.325	184.799.539	-
ANDEAVOR	148,810	-0,95	151,470	148,740	1.049.415	157.080.311	-
ANSYS INC	171,030	-0,29	172,820	170,130	337.207	57.777.648	-
ANTHEM, INC.	262,940	1,12	264,550	260,050	897.581	236.033.992	-
AON PLC	140,480	-0,90	142,835	139,790	855.241	120.334.345	-
APACHE CORP	43,690	-1,09	44,820	43,650	2.787.800	122.925.586	-
APART.IN.M.	42,750	-0,33	42,980	42,560	702.861	30.014.143	-
APPLE INC	208,870	0,65	210,952	207,700	25.890.880	5.426.594.864	-
APPLI.MATLS.	48,250	0,25	48,600	47,660	6.436.616	310.708.781	-
APTIV PLC	92,770	-1,86	94,640	92,380	1.668.995	155.270.302	-
ARCHER DANIE	49,320	-1,10	50,000	49,115	2.140.267	105.707.743	-
ARCONIC INC.	20,410	-1,92	20,860	20,340	2.330.969	47.756.926	-
ARTHUR J.GAL	70,430	-0,62	71,160	70,140	714.061	50.334.734	-
ASSURANT INC	106,820	0,51	107,630	105,360	719.867	76.912.139	-
AT&T CORP.	32,210	-0,15	32,340	32,180	22.779.435	734.488.444	-
AUTODESK INC	133,390	-1,08	136,560	133,260	1.178.725	158.288.762	-
AUTOMAT.DATA	139,670	0,27	141,300	139,420	1.721.288	241.000.434	-
AUTOZONE	729,410	-1,29	741,750	728,430	199.644	146.154.978	-
AVALONBAY CO	177,670	0,27	178,030	176,570	466.363	82.712.147	-
AVERY DENSN	108,500	-1,51	110,590	108,390	590.499	64.207.000	-
BAKER HUGHES	34,120	-1,30	34,680	33,850	4.262.114	145.516.509	-
BALL CORP	39,650	-1,66	40,555	39,510	5.330.347	212.180.045	-
BANK N.Y.	50,140	-1,72	51,100	50,120	8.964.095	452.289.461	-
BANK OF AMER	30,480	-2,28	31,120	30,450	63.771.020	1.960.364.827	-
BAXTER INTL	70,710	-1,10	71,890	70,670	1.936.291	137.583.265	-
BB&T CORP.	50,510	-0,47	51,010	50,450	2.690.086	136.178.608	-
BECTON DICKI	248,230	-0,44	251,050	247,600	722.220	179.609.381	-
BERKSHIRE B	205,170	-0,71	207,010	205,040	3.837.347	789.442.929	-
BEST BUY CO.	77,070	-2,08	79,230	77,020	2.003.688	155.380.529	-
BIOGEN INC.	340,790	-0,64	344,370	339,220	1.077.696	367.720.351	-
BLACKROCK IN	475,390	-0,74	481,350	473,630	382.707	182.389.510	-
BLOCK H&R	25,710	-0,58	25,840	25,620	1.472.961	37.902.231	-
BOEING CO.	338,360	-0,31	342,150	337,340	1.864.117	632.078.215	-
BOOKING HOLD	1.854,260	-2,29	1.904,900	1.852,180	658.803	1.235.696.328	-
BORGWARNER	43,910	-0,07	44,198	43,620	1.722.137	75.569.410	-
BOSTON PROP.	129,490	0,43	130,080	129,130	819.942	106.223.373	-
BOSTON SCIEN	33,300	-0,75	33,840	33,290	4.515.312	151.344.615	-
BRIGHTHOUSE	39,750	-0,53	40,340	39,500	1.513.297	60.256.578	-
BRISTOL-MYER	59,420	0,19	59,800	59,120	4.638.922	276.131.014	-
BROADCOM COR	211,080	-0,54	213,979	210,450	2.984.221	632.545.727	-
BROADRIDGE	129,020	-0,27	131,165	128,960	785.830	101.724.773	-
BROWN FORM.B	53,230	-0,04	53,480	52,800	437.334	23.292.310	-
C H ROBINSON	93,940	-1,01	95,150	93,760	773.232	72.782.158	-
CA TECHNOLO.	43,460	0,18	43,680	43,360	5.890.926	256.244.340	-
CABOT OIL&G	23,360	-1,18	23,725	23,270	5.795.529	135.739.435	-
CADENCE DESI	45,360	0,35	45,680	45,090	2.240.040	101.644.224	-
CAMPBELL S.	41,510	0,39	41,550	40,730	3.271.088	134.859.607	-
CAPITAL ONE	95,810	-0,30	96,781	95,750	1.497.239	143.895.398	-
CARDINL.HLTH	49,060	1,36	49,100	48,350	2.723.615	132.875.798	-
CARMAX INC	72,390	-0,94	73,905	72,185	1.201.894	87.333.716	-
CARNIVAL CRP	58,990	-1,02	59,570	58,700	3.622.868	214.120.796	-
CATERPILLAR	135,020	-0,66	136,725	134,720	3.795.822	514.482.343	-
CBOE	92,780	0,31	93,930	92,490	660.414	61.438.102	-
CBRE GROUP I	46,080	-1,94	47,070	46,060	2.191.636	101.614.422	-
CBS CORP	52,210	-0,59	52,890	52,080	1.734.856	90.813.443	-
CELGENE CORP	91,970	0,83	92,300	91,010	3.985.111	365.536.209	-
CENTENE CORP	139,510	0,74	139,930	138,260	1.304.257	181.780.441	-
CENTERPOINT	28,220	0,32	28,265	28,050	2.091.446	58.903.024	-
CENTURYLINK	21,880	2,34	22,038	21,380	15.204.970	331.852.846	-
CERNER CORP	64,280	-1,38	65,250	63,710	2.429.316	156.285.394	-
CF INDS HLDG	48,460	-1,64	49,550	48,279	2.147.619	104.666.979	-
CHARLES SCHW	50,110	-0,99	50,970	50,065	4.798.143	241.851.422	-
CHARTER COMM	302,060	-0,13	304,630	299,720	1.326.629	400.230.209	-
CHEVRON CORP	122,440	-0,73	123,676	122,262	4.359.488	535.144.841	-
CHIPOTLE MEX	484,660	-0,17	489,960	481,250	383.701	186.081.457	-
CHUBB CORP.	134,980	-0,67	135,940	134,710	1.363.697	184.220.120	-
CHURCH & DWI	55,890	0,27	56,080	55,500	1.336.570	74.519.755	-
CIGNA CORP	181,760	-0,83	183,815	180,130	1.894.567	343.753.720	-
CIMAREX ENER	86,530	-3,84	89,660	86,360	1.700.613	148.946.653	-
CINCINNATI F	73,690	-0,94	74,640	73,590	386.743	28.597.292	-
CINTAS CORP	209,680	-0,62	211,920	209,135	274.640	57.766.895	-
CISCO SYSTEM	43,750	-0,07	44,390	43,700	18.113.164	795.733.149	-
CITIGROUP	69,160	-1,57	70,360	69,060	16.831.176	1.171.811.047	-
CITIZENS FIN	39,840	-1,07	40,560	39,820	2.496.292	100.021.155	-
CITRIX SYS.	110,970	-0,42	112,200	110,780	1.448.607	161.087.672	-
CLOROX CO	141,220	0,72	141,490	139,255	648.403	91.158.778	-
CME HLDGS.	163,950	0,02	166,080	163,620	1.161.892	191.013.297	-
CMS ENERGY	48,660	0,60	48,670	48,260	2.039.188	98.889.409	-
COCA-COLA CO	45,830	-0,54	46,130	45,700	7.914.002	362.894.523	-
COGNIZANT	75,420	-0,19	76,460	75,330	2.933.412	222.293.943	-
COLGATE	65,550	0,18	65,770	65,010	2.725.107	178.145.383	-
COMCAST CL A	35,040	-0,11	35,185	34,780	15.910.626	556.872.423	-
COMERICA INC	96,260	-0,91	97,470	96,140	1.100.348	106.500.870	-
CONAGRA FOOD	36,560	-0,25	36,610	36,280	4.894.241	178.719.171	-
CONCHO RESO.	135,960	-1,29	138,560	135,080	1.523.865	207.906.198	-
CONOCOPHILLI	71,070	-1,21	72,520	71,010	4.174.794	298.460.742	-
CONS.EDISON	79,050	0,48	79,120	78,390	1.684.524	132.749.185	-
CONSTELLAT A	213,830	0,25	214,010	212,680	1.136.687	242.756.681	-
COOPER COS.I	253,190	-0,03	256,930	251,618	220.297	55.840.313	-
CORNING INC	32,510	-0,70	33,005	32,500	3.927.533	128.418.895	-
COSTCO WHOLE	219,560	-0,34	221,580	219,060	1.519.026	333.947.737	-
COTY A	11,730	-2,66	12,120	11,320	12.337.986	143.610.268	-
CROWN CASTLE	110,620	0,25	110,940	109,740	1.406.722	155.493.602	-
CSX CORPORAT	72,610	0,30	73,060	72,290	3.884.808	282.472.754	-
CUMMINS INC	139,700	-0,42	141,220	138,690	1.110.887	155.371.386	-
CVS HEALTH C	69,500	0,65	70,150	68,560	6.776.515	470.203.695	-
D R HORTON I	43,520	-3,12	44,930	43,170	3.764.615	164.351.809	-
DANAHER CORP	99,860	-0,47	100,740	99,050	2.216.419	221.218.986	-
DARDEN RESTA	109,330	-0,13	109,740	108,450	727.486	79.420.487	-
DAVITA INC	72,050	0,36	72,180	71,200	766.498	55.120.325	-
DEERE & CO	136,910	-0,10	137,330	135,610	2.155.137	294.503.495	-
DELTA AIRLIN	54,220	-0,90	54,880	53,760	3.896.551	211.277.507	-
DENTSPLY SIR	39,570	1,41	39,865	38,940	4.227.885	167.582.477	-
DEVON ENERGY	42,070	-1,80	43,030	42,025	5.494.870	232.973.794	-
DIGITAL REAL	121,500	0,45	122,000	121,000	803.748	97.648.555	-
DISC.FIN.SVS	74,330	-0,25	75,085	74,180	2.043.436	152.248.757	-
DISCOVERY	24,130	-0,17	24,500	23,940	1.164.885	28.115.263	-
DISCOVERY CO	25,890	-0,38	26,330	25,670	2.913.864	75.541.635	-
DISH NETWORK	34,990	-0,51	35,210	33,880	2.697.988	93.596.404	-
DOLLAR GENER	102,470	0,14	103,890	102,310	1.176.795	120.786.243	-
DOLLAR TREE	92,970	0,58	94,950	92,200	3.336.651	310.519.336	-
DOMINION RES	69,820	-1,23	70,600	69,730	5.384.973	376.865.427	-
DOVER	81,500	-0,06	82,275	80,910	1.093.648	89.162.565	-
DOWDUPONT IN	66,590	-1,70	67,845	66,054	6.515.472	434.668.029	-
DTE ENERGY	110,790	0,41	110,900	110,020	777.936	86.028.652	-
DUKE ENERGY	80,940	0,06	81,120	80,520	4.050.998	327.640.441	-
DUKE REALTY	28,580	-0,87	28,940	28,570	1.213.712	34.781.766	-
DXC TECHNOLO	84,590	-1,75	86,370	84,510	2.546.342	216.525.931	-
E TRADE FINA	60,050	-0,86	61,070	60,010	1.313.336	79.232.350	-
EASTMAN CHEM	98,860	-1,01	100,400	98,390	816.310	80.878.784	-
EATON CORP.	80,120	-0,53	81,520	79,870	3.262.801	262.102.714	-
EBAY INC.	33,880	-0,62	34,450	33,870	7.984.490	272.688.744	-
ECOLAB INC	145,970	-0,61	148,050	145,690	983.517	144.012.329	-
EDISON INTL.	66,840	0,32	66,960	66,380	1.305.568	87.123.452	-
EDWARDS LIFE	137,110	-0,69	138,960	136,810	849.427	116.752.938	-
ELECTRO.ARTS	131,320	0,00	133,650	130,440	4.644.938	612.762.532	-
EMERSON ELEC	73,450	-0,56	74,320	73,350	2.888.573	212.991.078	-
ENTERGY CORP	83,650	0,31	83,730	83,020	2.265.356	189.224.868	-
ENVISION HEA	44,700	0,07	44,775	44,620	1.684.563	75.292.541	-
EOG RSCS.INC	121,500	-1,03	123,500	121,135	1.563.423	190.515.123	-
EQT	49,350	-0,92	50,170	49,010	3.520.724	174.239.585	-
EQUIFAX INC.	128,840	0,37	129,900	127,880	641.866	82.755.423	-
EQUINIX INC	440,810	0,82	442,050	437,065	426.785	187.850.268	-
EQUITY RESID	66,350	0,59	66,470	65,810	1.062.254	70.384.948	-
ESSEX PPTY T	236,130	-0,21	237,580	235,190	190.807	45.003.798	-
ESTEE LAUD.A	132,330	-0,30	133,560	131,230	1.870.154	247.326.715	-
EVEREST RE G	214,920	-0,12	216,120	213,960	285.729	61.470.940	-
EVERGY, INC.	57,610	-0,12	57,805	57,010	1.977.295	113.749.812	-
EVERSOURCE E	61,750	0,65	61,780	61,230	1.617.148	99.566.567	-
EXELON CORP.	43,310	0,42	43,370	43,010	4.429.790	191.470.853	-
EXPEDIA INC	131,490	-0,30	132,792	131,140	808.583	106.506.637	-
EXPEDITORS	71,870	-1,66	72,900	71,390	1.410.681	101.442.962	-
EXPRESS SCR.	84,020	0,45	84,340	83,580	4.550.165	382.195.671	-
EXTRA SPACE	92,800	-0,11	93,625	92,630	615.897	57.216.782	-
EXXON MOBIL	78,560	-1,08	79,750	78,430	10.308.844	812.977.918	-
F5 NETWORKS	179,850	-0,07	182,320	179,675	423.698	76.629.232	-
FACEBOOK INC	180,050	-0,12	182,610	178,900	17.423.264	3.153.116.046	-
FASTENAL CO.	57,340	-0,64	58,120	57,300	1.583.168	91.163.480	-
FEDERAL RLTY	124,870	-0,14	125,740	124,610	282.797	35.323.235	-
FEDEX CORP.	240,990	-0,32	242,670	240,160	900.124	217.056.923	-
FIDELITY NAT	106,140	-0,69	107,370	106,080	718.257	76.463.897	-
FIFTH THIRD	29,130	-0,72	29,560	29,100	3.958.553	115.984.345	-
FIRSTENERGY	36,360	0,33	36,395	36,070	2.144.256	77.813.639	-
FISERV INC	79,270	0,04	79,960	79,015	2.102.279	166.833.247	-
FLEETCOR TEC	214,820	-1,25	218,840	214,700	471.470	101.784.824	-
FLIR SYS.INC	59,550	0,30	60,170	59,370	743.285	44.357.297	-
FLOWERSERVE	50,020	-0,16	50,760	49,680	1.188.668	59.606.939	-
FLUOR CORP.	55,420	-0,43	56,700	55,130	1.239.759	68.933.224	-
FMC CORP	85,830	-2,20	87,650	84,910	1.110.231	95.581.780	-
FOOT LOCKER	48,090	0,25	48,310	47,320	2.167.723	103.810.817	-
FORD MOTOR	9,460	-2,87	9,750	9,420	66.527.946	632.319.966	-
FORTIVE CORP	79,310	-0,49	80,410	79,010	1.497.435	119.070.291	-
FORTUNE BRN.	53,640	-1,81	54,640	53,290	1.066.733	57.301.823	-
FRANKLIN RES	32,040	-0,16	32,240	31,695	1.862.326	59.558.431	-
FREEP.-MCMOR	14,920	-1,26	15,260	14,910	16.182.849	243.369.502	-
GAP	31,150	-0,57	31,660	30,985	2.379.650	74.291.416	-
GARMIN LTD	63,540	-0,45	64,030	63,400	996.349	63.449.237	-
GARTNER INC.	139,130	-0,85	140,990	139,040	250.553	34.953.350	-
GEN.DYNAMICS	191,840	0,02	192,780	190,480	812.981	155.964.846	-
GEN.ELECTRIC	12,450	-2,51	12,730	12,390	67.025.599	839.868.615	-
GENE.MILLS	45,470	0,64	45,520	44,925	3.489.454	157.966.799	-
GENE.MOTORS	36,160	-1,18	36,670	35,875	15.572.669	563.029.770	-
GENUINE PART	96,580	-1,48	98,170	96,530	550.888	53.388.687	-
GGP INC.	21,240	-0,84	21,490	21,195	6.357.085	135.437.171	-
GILEAD SCIEN	77,170	0,57	77,480	76,530	4.904.753	378.310.698	-
GLOBAL PAYM	116,940	0,69	118,060	115,980	1.072.494	125.746.822	-
GOLDMAN SACH	226,860	-1,20	229,890	226,570	2.662.326	606.198.742	-
GOODYEAR	23,550	-3,01	24,110	23,300	3.557.081	83.681.460	-
GRAINGER INC	353,160	0,53	354,610	350,129	439.337	154.978.092	-
HALLIBURTON	40,850	-2,60	41,880	40,760	8.376.269	343.525.951	-
HANESBRANDS	18,190	-1,52	18,500	18,160	5.961.158	108.893.902	-
HARLEY DAVID	41,380	-4,32	43,210	41,200	2.916.781	121.606.586	-
HARRIS CORP	162,550	-0,43	163,550	161,910	1.026.224	166.878.895	-
HARTFORD FIN	51,420	-0,50	51,800	51,330	2.058.127	105.911.364	-
HASBRO, INC.	97,940	0,12	98,360	97,400	492.697	48.235.446	-
HCA HOLDINGS	128,650	0,37	130,040	128,160	980.610	126.445.472	-
HCP INC	26,050	0,27	26,060	25,815	1.937.349	50.344.108	-
HELMERICH &	62,140	-0,77	62,870	61,963	998.705	62.308.560	-
HENRY SCHEIN	77,820	0,58	78,190	77,120	1.118.078	86.959.453	-
HERSHEY FOOD	98,060	0,37	98,130	97,000	712.123	69.574.197	-
HESS CORP	63,330	-1,46	64,400	63,110	2.113.273	134.437.808	-
HEWLETT PACK	15,660	-1,20	15,970	15,660	5.039.437	79.429.317	-
HILTON WORLD	75,310	-0,45	76,080	74,840	2.930.800	220.914.687	-
HOLLYFRONTI.	68,550	-0,68	70,370	68,510	2.360.993	163.173.910	-
HOLOGIC INC	39,020	-4,03	40,130	38,480	4.668.691	182.171.277	-
HOME DEPOT	194,140	-1,10	197,590	194,000	5.238.708	1.023.495.281	-
HONEYWELL	152,350	-0,48	153,500	151,800	2.035.503	310.355.158	-
HORMEL FOODS	37,030	-0,16	37,250	36,870	1.251.742	46.353.852	-
HOST HOTELS	20,100	-0,84	20,390	19,980	6.328.711	127.572.517	-
HP INC	23,800	-0,79	24,160	23,790	4.631.229	110.751.075	-
HUMANA INC	324,070	-0,30	326,330	323,290	306.354	99.416.610	-
HUNT J B TRA	120,140	-0,80	121,770	120,090	479.170	57.775.699	-
HUNTINGTON	240,540	1,13	242,030	237,220	252.336	60.667.832	-
HUNTINGTON B	15,710	-0,82	15,955	15,700	7.755.442	122.641.120	-
IBM INTL	142,710	-1,23	144,300	142,530	2.858.286	409.349.721	-
IDEXX LAB	240,570	-1,21	245,470	240,320	384.265	92.937.386	-
IHS MARKIT L	53,940	0,28	54,330	53,750	978.105	52.815.249	-
ILL.TOOL WKS	135,890	-0,43	137,420	135,770	1.605.535	219.031.337	-
ILLUMINA INC	327,300	-0,89	332,235	326,800	953.932	313.670.998	-
INCYTE GENOM	64,870	0,67	65,490	63,250	1.336.494	86.525.306	-
INGERSOLL RA	96,040	-0,22	96,810	95,670	1.189.244	114.439.717	-
INT.PAPER	51,600	-1,00	52,300	51,230	2.371.871	122.615.641	-
INTEL CORP	48,450	-0,82	49,240	48,380	17.070.585	832.135.752	-
INTERCON.EXC	72,970	-0,41	74,000	72,950	2.269.342	166.338.258	-
INTERPUBLIC	21,850	-1,09	22,130	21,790	2.257.952	49.466.438	-
INTL FLAVORS	131,250	-0,88	133,200	130,740	570.596	74.996.637	-
INTUIT INC	209,570	-0,68	212,740	209,302	995.486	209.499.137	-
INTUITIVE S.	520,360	-0,13	529,750	520,220	416.355	217.890.414	-
INVESCO LTD	24,790	0,36	24,885	24,520	3.599.980	88.932.629	-
IPG PHOTONIC	162,580	0,07	164,210	161,250	912.064	148.438.704	-
IQVIA HOLDIN	120,800	-0,29	122,445	120,490	591.422	71.609.776	-
IRON MOUNT.	34,830	0,66	35,250	34,000	1.952.746	67.923.741	-
J & J	130,220	-0,41	130,900	129,850	3.760.600	490.130.788	-
JACOBS ENGR	71,090	-1,10	72,030	71,000	977.155	69.732.330	-
JEFFERIES FI	23,270	-1,69	23,730	23,145	1.829.125	42.706.243	-
JM SMUCKER	111,100	0,24	111,330	109,990	712.704	78.941.139	-
JOHNSON CONT	36,650	-0,68	37,050	36,370	4.529.853	165.970.835	-
JP MORGAN CH	113,890	-1,59	115,878	113,815	10.327.042	1.184.034.988	-
JUNIPER NET.	26,940	0,19	27,170	26,850	5.840.957	157.708.564	-
KANSAS C.STH	112,360	-2,31	115,230	112,130	974.559	110.326.917	-
KELLOGG	71,010	-0,52	71,540	70,590	1.535.675	108.945.432	-
KEYCORP	21,180	-0,94	21,515	21,170	7.466.857	159.111.757	-
KIMBERLY CL.	111,030	0,85	111,450	109,190	3.184.390	351.290.617	-
KIMCO RLTY.	16,110	-0,98	16,330	16,010	2.371.801	38.244.492	-
KINDER MORGN	17,840	-1,82	18,170	17,800	11.383.684	204.304.430	-
KLA-TENCOR	116,150	1,68	116,190	114,255	1.582.192	182.657.110	-
KOHL'S CORP	76,420	1,00	77,160	75,630	3.457.479	263.972.244	-
KRAFT HEINZ	59,280	-0,62	59,710	58,830	5.791.572	343.131.905	-
KROGER CO	29,890	-0,83	30,350	29,770	5.072.683	151.824.353	-
L BRANDS	31,170	-0,22	31,470	30,820	6.441.792	200.335.134	-
L-3 TECHNOLO	208,540	-0,72	210,860	207,630	593.812	123.928.219	-
LAB.CORP.AM.	179,770	0,10	180,370	178,890	280.565	50.425.442	-
LAM RESEARCH	178,150	0,03	179,100	176,050	2.184.526	389.372.485	-
LEGGETT & PL	43,100	-0,53	43,470	42,870	706.561	30.469.581	-
LENNAR CORP	50,780	-4,87	53,064	50,460	4.110.490	209.793.340	-
LILLY ELI	102,440	0,19	102,680	102,115	2.816.365	288.430.132	-
LINCOLN NATL	64,210	-0,70	64,620	63,760	1.525.080	98.006.925	-
LKQ CORPORAT	33,180	-1,69	33,740	32,980	2.374.855	78.777.807	-
LOCKHEED MAR	313,640	0,17	315,260	312,000	790.075	247.832.097	-
LOEW'S CORP.	49,720	-0,78	50,240	49,670	792.228	39.510.618	-
LOWES COS IN	97,090	-1,24	98,610	97,040	3.399.269	331.913.195	-
LYONDELLBASE	111,580	-0,88	114,340	111,540	1.743.584	195.895.797	-
M & T BANK C	173,030	-0,53	175,000	172,700	622.587	108.165.643	-
MACERICH CO	58,550	-0,29	58,840	58,270	1.509.419	88.381.888	-
MACY'S INC	40,080	0,28	40,350	39,510	5.904.044	235.953.121	-
MAR.MARIETTA	201,000	0,43	201,620	199,510	591.415	118.665.824	-
MARATHON OIL	20,080	-1,47	20,590	20,070	7.071.474	143.279.897	-
MARATHON PET	80,090	-1,04	81,740	80,030	2.307.763	186.505.720	-
MARRIOTT INT	120,460	0,25	121,450	119,900	1.713.025	206.600.538	-
MARSH & MC L	82,380	-0,76	83,440	82,150	1.370.541	113.177.025	-
MASCO CORP.	37,720	-2,28	38,770	37,520	3.047.684	115.246.090	-
MASTERCARD	202,310	-0,17	204,338	201,890	1.907.699	386.825.488	-
MATTEL INC	15,880	1,02	15,970	15,590	2.776.481	44.044.473	-
MCCORMICK&CO	121,080	0,07	121,530	120,360	399.993	48.390.429	-
MCDONALD'S	158,140	-0,34	158,990	157,250	2.879.520	454.720.791	-
MCKESSON CRP	126,030	2,35	126,950	122,950	1.645.534	206.568.147	-
MEDTRONIC	90,740	0,15	91,420	90,290	5.010.482	455.835.528	-
MERCK & CO	66,720	0,98	66,890	66,070	9.357.198	624.105.132	-
METLIFE INC.	44,430	-0,49	44,700	44,160	5.254.985	233.755.062	-
METTLER-TOLE	567,140	-0,88	578,595	565,840	92.088	52.489.820	-
MGM RESORTS	29,030	0,59	29,270	28,710	6.977.570	202.477.143	-
MICHAEL KORS	71,410	-1,73	72,900	71,330	2.022.160	145.245.596	-
MICROCHIP	87,030	-0,43	88,600	86,863	5.411.026	472.985.366	-
MICRON TECH.	51,340	-0,06	52,060	51,275	24.609.540	1.269.799.227	-
MICROSOFT	108,210	-0,72	109,580	108,100	18.474.884	2.006.961.843	-
MID-AMER APT	100,720	0,87	100,910	99,710	462.931	46.546.641	-
MOHAWK INDS.	181,890	-0,24	184,160	180,580	1.159.911	211.042.665	-
MOL.COORS B	65,440	-0,03	65,720	64,580	2.433.106	159.172.108	-
MONDELEZ INT	41,900	-0,10	42,090	41,680	5.502.841	230.573.560	-
MONSTER BEVE	60,440	-0,43	61,260	60,275	1.614.556	97.663.870	-
MOODY'S CORP	169,370	-0,95	171,850	169,305	675.410	114.942.051	-
MORGAN STANL	47,350	-2,15	48,480	47,280	11.445.648	546.329.219	-
MOSAIC COM.	30,340	-3,65	31,420	30,080	4.995.280	152.410.250	-
MOTOROLA SOL	121,350	0,28	122,580	120,670	759.871	92.582.827	-
MSCI INC	172,600	-0,31	174,810	172,320	462.695	80.081.076	-
MYLAN N.V.	37,540	0,89	39,520	37,241	8.555.579	325.069.757	-
NASDAQ, INC	92,000	-0,13	93,350	91,500	579.192	53.469.969	-
NATIONAL OIL	45,000	-1,83	45,950	44,960	2.159.938	97.855.517	-
NEKTAR THERA	59,310	-0,74	61,750	59,110	2.420.585	146.117.600	-
NETAPP INC	80,320	-1,99	82,730	80,200	4.295.159	348.557.627	-
NETFLIX INC.	341,310	-1,32	347,190	339,070	6.893.649	2.367.959.103	-
NEWELL RUBB.	20,450	-1,78	20,910	20,260	13.462.266	275.951.913	-
NEWFIELD EXP	26,990	-3,19	27,960	26,950	1.979.506	53.945.243	-
NEWMONT MNG.	34,650	-2,67	35,720	34,480	5.416.852	188.851.580	-
NEWS CORP. B	13,950	3,72	14,050	13,600	1.560.202	21.623.794	-
NEWS CORPOR.	13,580	2,88	13,790	13,330	5.979.357	80.923.027	-
NEXTERA ENER	171,300	0,22	172,390	171,000	1.613.021	276.800.762	-
NIELSEN N.V.	24,620	12,06	25,670	23,800	30.025.903	731.548.389	-
NIKE INC CL	80,150	-0,72	81,145	80,010	4.033.860	324.195.360	-
NISOURCE	26,830	0,83	26,860	26,530	3.024.467	80.842.266	-
NOBLE ENERGY	30,250	-1,08	30,848	30,110	4.853.763	147.521.891	-
NORDSTROM	52,950	0,70	53,300	52,550	1.791.600	94.906.508	-
NORFOLK STH.	171,120	-0,48	173,230	170,950	1.410.886	242.520.241	-
NORTHERN TST	107,290	-1,02	108,980	107,160	873.819	94.231.690	-
NORTHROP GRU	292,020	0,24	293,415	290,290	896.320	261.657.639	-
NORWEGIAN CR	51,160	1,09	51,510	50,430	2.532.493	129.486.763	-
NRG ENERGY	32,500	-3,82	33,910	32,460	4.018.570	132.178.725	-
NUCOR CORP	63,160	-0,46	64,180	63,090	2.839.907	180.026.377	-
NVIDIA CORP.	256,120	0,52	261,000	255,070	9.380.158	2.422.228.695	-
O'REILLY AUT	314,360	-1,44	320,000	314,085	528.054	166.646.395	-
OCCI.PETROL.	78,140	-0,81	79,420	78,000	5.894.913	463.211.844	-
OMNICOM GROU	67,310	-0,80	67,950	67,220	1.519.879	102.519.548	-
ONEOK INC NE	68,040	-1,25	69,080	67,995	1.530.791	104.685.916	-
ORACLE CORP	48,010	-0,64	48,590	47,970	12.151.057	586.045.479	-
PACCAR INC.	63,940	1,95	64,760	63,590	1.945.653	124.466.887	-
PACKAGING CO	110,060	-0,45	111,170	109,580	499.345	55.002.042	-
PARKER HANNI	167,280	-0,43	169,170	166,250	1.735.002	290.207.688	-
PAYCHEX INC	71,160	0,20	71,700	70,910	1.530.474	109.078.303	-
PAYPAL HOLDI	87,010	0,00	88,500	86,960	6.040.062	528.982.411	-
PENTAIR PLC	42,630	-1,50	43,420	42,510	1.813.180	77.537.277	-
PEOPLE'S BAN	18,240	-0,87	18,480	18,240	2.411.607	44.197.325	-
PEPSICO, INC	113,020	0,13	113,140	112,010	3.170.097	357.271.585	-
PERKINELMER	84,500	-0,49	85,480	84,100	436.220	36.943.627	-
PERRIGO CO	69,640	-0,37	70,060	67,530	2.406.346	166.390.899	-
PFIZER	40,810	-0,29	41,210	40,810	18.843.100	771.524.707	-
PG&E CORP.	42,790	0,28	42,840	42,360	7.920.306	337.960.710	-
PHILIP MORRI	81,860	-0,85	82,430	81,260	4.733.549	387.259.060	-
PHILLIPS 66	121,570	-0,83	123,450	121,500	1.989.103	243.544.185	-
PINNACLE WES	81,210	-0,11	81,470	80,780	705.662	57.245.216	-
PIONEER NATU	183,120	-1,62	186,750	182,775	1.235.534	227.344.884	-
PNC FIN.SVCS	141,910	-1,14	144,120	141,700	1.438.434	204.973.381	-
PPG INDS.INC	106,080	-1,28	107,635	105,590	1.272.803	135.248.245	-
PPL CORPOR.	29,070	0,80	29,110	28,760	5.462.963	158.360.837	-
PRAXAIR INC	154,320	-0,30	156,000	153,590	1.340.308	207.515.728	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	53,610	-0,69	54,055	53,440	844.043	45.326.169	-
PROCTER GAMB	81,520	0,11	82,080	81,150	5.068.285	412.984.050	-
PROGRESSIVE	61,960	-0,77	62,950	61,930	2.578.474	160.388.913	-
PROLOGIS INC	64,430	-0,22	64,810	64,200	2.565.552	165.319.824	-
PRUDENTIAL	96,460	-0,53	97,000	95,880	1.822.021	175.774.630	-
PUBLIC SERV.	51,720	0,78	51,770	51,290	2.149.610	110.871.876	-
PUBLIC STORA	215,200	0,22	216,510	214,200	499.323	107.559.670	-
PULTEGROUP	27,650	-3,79	28,740	27,395	6.524.743	181.154.117	-
PVH CORP	153,240	-0,33	154,500	152,500	432.973	66.404.522	-
QORVO INC	83,110	-0,10	84,050	82,700	939.918	78.311.611	-
QUALCOMM INC	64,840	0,03	65,230	64,650	7.092.425	460.810.591	-
QUANTA SERVS	33,700	-2,18	34,390	33,530	1.619.573	54.723.193	-
QUEST DIAGNO	108,420	-0,10	108,900	108,080	410.307	44.498.411	-
RALPH LAUREN	136,610	0,17	137,360	135,510	1.001.019	136.721.931	-
RAYMOND JAME	89,120	-0,94	90,340	89,080	910.161	81.587.171	-
RAYTHEON CO.	196,100	-0,13	197,350	195,100	1.314.993	257.939.467	-
REALTY INCOM	56,720	0,37	56,800	56,480	959.069	54.357.816	-
RED HAT	143,400	-0,95	145,900	143,190	734.754	105.773.501	-
REGENCY CENT	62,850	-0,63	63,320	62,610	1.166.909	73.361.374	-
REGENERON PH	366,450	-0,63	368,570	362,310	590.453	215.569.931	-
REGIONS FINL	18,950	-0,94	19,330	18,945	9.498.333	181.579.861	-
REPUBLIC SER	73,070	0,29	73,460	72,650	1.247.233	91.010.399	-
RESMED INC	106,730	-0,97	108,780	106,680	633.632	68.061.052	-
ROBERT HALF	77,100	-2,80	79,570	76,975	2.035.663	157.755.011	-
ROCKWELL AUT	171,910	-0,78	173,387	171,160	917.108	157.841.360	-
ROCKWELL COL	135,760	-0,24	136,660	135,470	1.180.003	160.338.532	-
ROPER TECHNO	292,100	-0,39	294,780	290,910	286.807	83.848.554	-
ROSS STORES	91,010	-0,64	91,800	90,600	3.901.930	355.517.228	-
ROYAL CARIBB	113,620	-0,02	115,380	113,060	1.329.766	151.276.742	-
S&P GLOBAL I	200,530	-0,39	202,220	200,390	951.622	191.119.103	-
SALESFORCE	144,450	-0,73	147,180	144,220	2.751.597	399.567.341	-
SBA COMMUNIC	155,200	-0,58	156,400	154,590	871.437	135.300.188	-
SCANA CORP	37,130	-2,34	38,050	36,930	1.549.539	57.774.870	-
SCHLUMBERGER	64,970	-1,62	66,037	64,700	4.569.784	297.451.507	-
SEAGATE TECH	51,010	0,26	51,650	50,720	3.522.273	180.026.616	-
SEALED AIR	39,630	-0,33	39,940	39,020	4.150.363	163.819.494	-
SEMPRA ENRGY	114,890	0,39	115,005	114,060	2.084.542	238.990.784	-
SHERWIN WILL	435,150	-1,77	446,880	433,200	809.975	353.963.355	-
SIMON PPTY G	174,790	0,24	175,415	173,850	948.329	165.587.897	-
SKYWORKS	93,810	0,77	94,300	93,070	1.616.165	151.679.877	-
SL GREEN REA	103,240	-0,55	104,090	103,040	332.474	34.351.229	-
SNAP ON INC	170,250	0,04	171,350	169,620	303.595	51.748.019	-
SOUTHERN CO.	46,400	0,59	46,455	46,050	4.918.171	227.515.997	-
SOUTHWEST AI	58,840	-0,25	59,372	58,520	2.972.762	174.950.254	-
STANLEY BLAC	137,110	-1,53	139,710	136,320	1.007.957	138.449.585	-
STARBUCKS	51,810	0,58	51,960	51,470	7.911.311	409.281.477	-
STATE STREET	82,850	-1,36	84,300	82,760	2.354.278	195.759.155	-
STERICYLCE	60,010	-2,38	61,560	59,730	881.214	53.129.349	-
STRYKER CORP	166,110	0,14	167,620	165,850	759.812	126.438.791	-
SUNTRUST BK.	71,560	-0,54	72,415	71,500	1.787.203	128.335.342	-
SVB FINL GRO	315,290	-0,46	321,800	314,800	345.610	109.490.678	-
SYMANTEC COR	18,810	-1,93	19,250	18,790	7.364.914	139.320.586	-
SYNCHRONY FI	29,190	-0,75	29,550	29,145	4.760.442	139.552.122	-
SYNOPSYS INC	92,870	-0,71	94,105	92,390	914.386	85.040.289	-
SYSCO CORP	72,750	6,24	74,050	71,090	8.091.205	591.062.461	-
T.ROWE PRICE	116,580	-0,48	118,030	116,490	1.064.054	124.350.348	-
TAKE-TWO INT	128,100	-0,54	131,770	127,910	1.869.845	242.005.461	-
TAPESTRY, IN	47,460	-0,98	48,480	46,730	6.691.635	320.409.773	-
TARGET CORP.	82,060	-0,79	83,190	81,650	3.896.203	320.367.860	-
TE CONNECTIV	92,370	0,24	93,500	92,020	1.425.253	132.058.227	-
TECHNIPFMC P	29,230	-2,57	30,060	29,090	2.566.069	75.563.186	-
TEXAS INSTRS	109,940	-0,14	111,435	109,840	3.989.754	440.663.392	-
TEXTRON INC	65,390	-0,55	66,240	64,970	1.306.939	85.538.224	-
THERMO FISH.	230,700	-0,31	232,610	230,460	1.158.361	267.805.944	-
TIFFANY & CO	130,890	-2,57	134,630	130,650	2.266.448	298.292.024	-
TJX COS INC.	99,350	-1,34	101,490	99,230	3.478.346	346.747.462	-
TORCHMARK	86,310	-0,35	86,940	86,110	257.980	22.298.614	-
TOTAL SYSTEM	94,090	0,23	95,010	93,550	1.121.913	105.724.995	-
TRACTOR SUPP	79,490	-1,14	80,680	78,810	1.006.484	80.383.850	-
TRANSDIGM GR	356,030	-0,28	361,150	354,230	250.912	89.504.426	-
TRAVELERS C.	128,050	-0,64	129,353	127,610	1.209.842	155.190.968	-
TRIPADVISOR	53,900	-0,83	54,630	53,660	1.283.415	69.340.148	-
TWENTY-FIRST	45,320	-0,35	45,740	45,145	6.967.327	316.127.958	-
TWENTY-FIRST	44,710	-0,47	45,050	44,570	3.401.348	152.461.651	-
TWITTER INC	32,800	2,47	33,620	32,020	44.235.322	1.459.090.827	-
TYSON FOODS	59,880	-0,50	60,280	59,610	2.536.387	151.939.490	-
ULTA SALON	233,440	-1,30	239,770	231,530	736.056	172.078.898	-
UNDER ARMOUR	19,210	0,37	19,690	19,070	2.758.844	53.345.584	-
UNDER ARMOUR	20,800	0,82	21,350	20,595	6.185.131	129.696.230	-
UNION PACF	148,630	-0,14	149,820	147,920	2.735.102	407.480.974	-
UNITED CONTI	81,210	-0,62	82,180	80,720	1.832.604	148.829.763	-
UNITED DOM.R	38,610	0,05	38,675	38,490	1.350.718	52.134.984	-
UNITED PARCE	118,160	-0,93	119,480	117,720	2.339.373	276.572.288	-
UNITED RENTA	148,180	-0,28	149,990	147,260	786.115	116.670.692	-
UNITEDHEALTH	260,910	0,21	262,550	260,297	1.635.347	427.459.610	-
UNIVERSAL B	124,420	0,01	124,840	123,940	574.110	71.410.154	-
UNTD.TECHNS.	132,180	-0,69	133,520	131,600	2.527.302	334.328.468	-
UNUM GROUP	35,010	-0,48	35,321	34,760	1.144.756	40.156.388	-
US BANCORP	52,370	-1,37	53,090	52,370	5.338.447	280.890.632	-
V F CORP	92,820	-3,60	96,020	91,270	5.308.185	491.349.609	-
VALERO ENERG	114,790	-0,50	116,900	114,680	1.875.590	216.796.460	-
VARIAN MED.	110,750	-0,39	111,640	110,550	416.741	46.208.373	-
VENTAS INC	56,980	0,04	57,130	56,640	1.471.886	83.811.257	-
VERISIGN INC	152,540	-0,25	154,270	152,320	491.185	75.158.037	-
VERISK ANALY	116,320	-0,54	117,700	116,200	537.385	62.707.645	-
VERIZON COMM	52,220	-0,48	52,780	52,200	9.919.413	519.096.795	-
VERTEX PHARM	175,050	0,13	176,150	174,180	810.394	141.995.509	-
VIACOM INC.B	30,310	-0,10	30,540	30,070	2.399.126	72.809.540	-
VISA INC	140,210	0,34	141,240	139,830	4.817.496	676.556.947	-
VORNADO RLTY	72,460	-0,40	73,160	72,310	778.358	56.458.880	-
VULCAN MATLS	110,340	-0,15	111,230	109,462	960.440	105.958.836	-
WAL MART ST.	89,640	-0,60	90,540	89,370	5.879.641	527.490.664	-
WALGREENS B.	66,480	-0,02	66,960	66,210	5.171.460	344.003.645	-
WALT DISNEY	112,120	-0,50	112,840	111,720	6.078.948	682.182.289	-
WASTE MANGM.	90,010	0,08	90,530	89,650	2.755.551	247.890.078	-
WATERS CORP	187,320	-1,41	190,170	186,680	582.803	109.378.649	-
WEC ENERGY	66,890	2,13	66,940	66,405	2.507.210	167.247.635	-
WELLS FARGO	57,610	-0,76	58,110	57,560	19.541.107	1.128.184.219	-
WELLTOWER IN	63,350	0,33	63,380	62,520	1.453.370	91.750.223	-
WESTERN DIGI	64,220	-0,88	65,380	64,040	3.585.148	231.521.609	-
WESTERN UNIO	18,750	-0,48	18,850	18,564	3.684.178	68.911.726	-
WESTROCK COM	54,710	-0,53	55,180	54,410	1.947.981	106.554.194	-
WEYERHAEUSER	33,920	-0,38	34,210	33,910	2.769.453	94.107.231	-
WHIRLPOOL CO	124,590	-2,14	127,080	123,950	1.303.488	162.544.746	-
WILLIAMS COS	30,690	-3,46	31,960	30,515	23.158.961	717.908.839	-
WILLIS TOWER	147,950	-1,19	151,230	147,630	663.265	98.511.848	-
WYNN RESORTS	148,000	-0,35	149,806	147,380	2.079.559	308.507.708	-
XCEL ENERGY	47,530	0,00	47,730	47,330	3.156.408	149.910.243	-
XCEL ENERGY	48,110	0,06	48,290	48,070	2.770.633	133.353.075	-
XEROX CORP.	25,990	-0,91	26,300	25,945	1.904.962	49.631.787	-
XILINX INC	71,650	0,69	72,140	71,280	1.480.336	106.118.343	-
XL GROUP PLC	56,340	-0,07	56,450	56,140	1.478.945	83.371.922	-
XYLEM INC	74,920	-1,16	76,120	74,700	840.473	63.160.990	-
YUM BRANDS	82,380	-0,68	83,340	82,010	1.343.342	110.745.032	-
ZIMMER BIOME	122,450	-0,10	123,310	121,460	1.080.037	132.255.689	-
ZIONS BANCOR	52,570	-0,92	53,270	52,540	1.429.534	75.447.013	-
ZOETIS INC.	91,260	-0,48	92,450	91,160	1.439.260	131.766.681	-