Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

27/09/2019
- Cierre
- 2.961,79
- Var. (%)
- -0,532%
30/09/2019
- Cierre
- 2.976,74
- Var. (%)
- 0,505%
01/10/2019
- Cierre
- 2.940,25
- Var. (%)
- -1,226%
02/10/2019
- Cierre
- 2.887,61
- Var. (%)
- -1,790%
03/10/2019
- Cierre
- 2.910,63
- Var. (%)
- 0,797%
04/10/2019
- Cierre
- 2.952,01
- Var. (%)
- 1,422%
07/10/2019
- Cierre
- 2.938,79
- Var. (%)
- -0,448%
08/10/2019
- Cierre
- 2.893,06
- Var. (%)
- -1,556%
09/10/2019
- Cierre
- 2.919,40
- Var. (%)
- 0,910%
10/10/2019
- Cierre
- 2.938,13
- Var. (%)
- 0,642%
11/10/2019
- Cierre
- 2.970,27
- Var. (%)
- 1,094%
14/10/2019
- Cierre
- 2.966,15
- Var. (%)
- -0,139%
15/10/2019
- Cierre
- 2.995,68
- Var. (%)
- 0,996%
16/10/2019
- Cierre
- 2.989,69
- Var. (%)
- -0,200%
17/10/2019
- Cierre
- 2.997,95
- Var. (%)
- 0,276%

0.05%

Nivel

2.997,95 p.

MAXIMO

3.008,29 p.

MÍNIMO

2.991,79 p.

VOL. DIARIO (TIT.)

162.336.926

VAR. 2019(%)

19,59 %

VARIACIÓN

0,28 % 8,26 p.

APERTURA

3.000,77 p.

ÚLT. SESIÓN

2.989,69 p.

EFECTIVO

- €

VAR. 12 MESES(%)

6,72 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	163,540	0,84	165,490	163,080	1.950.354	319.967.664	-
A.O. SMITH C	50,020	2,48	50,190	49,250	1.002.227	50.004.885	-
ABBOT LAB.	82,380	0,73	83,000	81,470	4.177.185	344.288.118	-
ABBVie Inc.	75,140	0,52	76,180	74,650	6.811.489	514.430.204	-
ABIOMED INC	176,520	-1,20	179,100	176,200	450.485	79.928.490	-
ACCENTURE	186,040	-0,28	187,325	185,160	1.491.370	277.424.730	-
ACTIVISION I	55,590	0,00	56,460	55,510	5.995.260	334.897.840	-
ADOBE SYSTEM	269,240	-1,27	274,120	267,150	3.414.775	918.535.575	-
ADV.AUT.PART	163,750	0,61	164,710	161,250	731.645	119.246.402	-
ADVANCED MIC	31,140	1,07	31,400	30,860	37.010.205	1.152.524.527	-
AES CORP	16,240	0,68	16,296	16,070	3.028.435	49.064.640	-
AFFILIATED M	74,700	-1,20	76,540	74,610	519.415	38.993.477	-
AFLAC CORP.	52,650	-0,02	53,100	52,650	2.067.039	109.063.363	-
AGILENT.TECH	74,920	-0,46	76,250	74,900	1.656.844	124.625.032	-
AIR PRODUCTS	214,370	0,07	215,730	214,180	464.729	99.823.160	-
AKAMAI TECH	91,340	0,45	92,331	90,800	1.161.000	106.116.647	-
ALASKA AIR G	66,980	0,22	67,760	66,510	749.244	50.161.389	-
ALBEMARLE CO	68,220	0,95	69,090	67,750	1.079.351	73.760.467	-
ALEXANDRIA R	155,310	0,03	155,870	154,730	644.190	100.073.468	-
ALEXION PHAR	99,990	0,48	101,790	99,465	1.439.535	144.222.484	-
ALIGN TECH	213,920	1,12	215,200	209,220	842.521	179.950.641	-
ALLEGION PLC	104,130	0,70	104,610	102,960	511.064	53.146.264	-
ALLERGAN PLC	172,500	0,92	173,540	171,090	2.920.655	504.115.402	-
ALLIANCE DAT	123,360	0,12	124,890	122,790	563.174	69.635.550	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLIANT ENER	52,740	0,86	52,820	52,180	1.060.031	55.787.646	-
ALLSTATE COR	107,740	0,23	108,410	107,330	1.052.435	113.420.081	-
ALPHABET A	1.252,800	0,79	1.263,750	1.249,870	1.063.981	1.334.766.412	-
ALPHABET C	1.253,070	0,76	1.263,320	1.249,940	980.510	1.229.855.569	-
ALTRIA GROUP	44,280	1,77	44,280	43,530	9.285.087	408.824.547	-
AM.TOWER COR	225,910	1,78	227,150	223,460	1.199.275	270.658.028	-
AMAZON.COM	1.787,480	0,57	1.798,850	1.782,020	2.713.773	4.859.605.460	-
AMCOR PLC	9,590	2,13	9,660	9,460	4.803.682	46.058.712	-
AMER.AIR.GRP	27,930	-0,43	28,440	27,850	6.710.008	187.995.499	-
AMER.EL.POW.	93,000	0,43	93,350	92,410	1.913.315	177.994.683	-
AMER.EXPRESS	119,100	1,44	119,330	117,958	3.016.622	358.017.834	-
AMER.FNCL.SV	140,490	0,52	142,180	140,425	663.157	93.396.909	-
AMER.INTL G.	54,060	-0,52	54,820	53,920	2.503.187	135.563.478	-
AMEREN CORP	75,800	0,11	76,110	75,280	1.439.020	109.057.924	-
AMERICAN WAT	122,420	0,65	122,740	121,330	690.898	84.492.052	-
AMERISOURBRG	89,500	4,01	89,830	86,110	3.247.546	289.662.097	-
AMETEK INC	88,510	-0,03	90,370	88,480	779.236	69.296.308	-
AMGEN INC	203,560	0,17	204,750	201,520	1.397.661	284.442.639	-
AMPHENOL COR	98,640	-0,14	99,490	98,490	816.044	80.609.736	-
ANALOG DEVIC	110,000	-0,53	112,260	109,630	1.494.105	164.714.077	-
ANSYS INC	220,870	-0,59	224,590	220,640	361.831	80.254.497	-
ANTHEM, INC.	249,250	1,73	250,080	245,225	1.379.036	342.493.606	-
AON PLC	193,450	0,27	195,070	192,630	450.354	87.090.453	-
APACHE CORP	22,120	1,65	22,330	21,520	4.479.122	98.739.544	-
APART.IN.M.	54,030	0,19	54,230	53,850	711.820	38.470.210	-
APPLE INC	235,280	0,39	236,150	233,520	17.272.897	4.057.404.068	-
APPLI.MATLS.	52,140	1,12	53,250	51,840	5.159.955	269.675.897	-
APTIV PLC	89,040	-0,08	89,580	88,574	810.439	72.130.413	-
ARCHER DANIE	39,850	0,38	39,960	39,060	2.377.695	94.436.233	-
ARCONIC INC.	27,700	0,69	27,780	27,440	2.323.376	64.237.387	-
ARISTA NETWO	241,510	1,02	241,770	238,120	394.737	94.880.536	-
ARTHUR J.GAL	89,230	0,47	89,620	88,600	701.791	62.657.987	-
ASSURANT INC	125,940	0,39	126,400	125,030	256.015	32.189.987	-
AT&T CORP.	37,810	0,05	37,860	37,610	18.563.137	701.357.005	-
ATMOS ENERGY	111,840	0,66	112,050	110,600	548.569	61.176.368	-
AUTODESK INC	144,270	-0,76	146,820	144,030	1.454.452	211.083.522	-
AUTOMAT.DATA	163,830	-0,20	165,200	163,610	1.091.688	179.008.920	-
AUTOZONE	1.105,110	-0,17	1.116,990	1.100,870	199.164	220.675.416	-
AVALONBAY CO	219,080	-0,06	220,120	218,700	516.666	113.322.874	-
AVERY DENSN	115,350	1,11	116,310	114,250	447.668	51.691.470	-
BAKER HUGHES	22,080	0,41	22,555	22,040	4.260.904	94.624.221	-
BALL CORP	73,870	1,78	74,910	72,180	2.303.704	170.926.171	-
BANK N.Y.	44,380	-0,14	45,200	44,330	4.233.931	188.888.091	-
BANK OF AMER	30,260	0,30	30,540	30,000	55.618.720	1.684.162.794	-
BAXTER INTL	87,850	0,95	88,150	87,170	1.529.208	134.253.878	-
BB&T CORP.	52,440	-1,04	52,990	51,400	8.105.642	423.922.823	-
BECTON DICKI	256,800	1,53	258,070	253,680	969.473	248.888.687	-
BERKSHIRE B	208,620	-0,32	209,980	208,510	3.485.510	728.702.184	-
BEST BUY CO.	69,880	2,15	70,090	68,670	1.807.790	126.053.611	-
BIOGEN INC.	225,600	-0,93	228,970	223,480	1.778.767	401.476.723	-
BLACKROCK IN	450,670	0,96	454,380	449,000	546.587	246.827.465	-
BLOCK H&R	23,720	0,51	23,845	23,550	1.959.541	46.433.161	-
BOEING CO.	369,060	-0,90	373,800	369,060	2.400.563	889.727.306	-
BOOKING HOLD	2.028,530	0,04	2.044,770	2.021,370	200.964	409.109.069	-
BORGWARNER	38,020	-0,81	38,490	37,805	2.206.878	83.920.811	-
BOSTON PROP.	127,660	-0,53	128,320	127,080	542.951	69.308.233	-
BOSTON SCIEN	38,170	-0,03	38,560	38,125	6.326.601	242.173.121	-
BRISTOL-MYER	52,420	1,77	52,750	51,910	8.925.966	468.242.792	-
BROADCOM COR	289,430	0,33	291,715	288,320	1.362.019	394.769.578	-
BROADRIDGE	125,380	0,12	126,490	125,040	327.467	41.104.057	-
BROWN FORM.B	63,720	0,35	63,900	63,280	872.215	55.534.834	-
C H ROBINSON	86,660	0,77	87,005	86,265	1.117.151	96.866.596	-
CABOT OIL&G	17,900	0,28	18,030	17,680	4.803.789	85.874.041	-
CADENCE DESI	66,000	-1,22	67,770	65,910	1.333.818	88.416.396	-
CAMPBELL S.	47,960	1,67	48,380	47,350	2.907.228	139.485.732	-
CAPITAL ONE	90,010	0,08	91,090	89,580	1.385.776	125.000.430	-
CAPRI HOLDIN	30,970	0,26	31,240	30,650	1.260.980	39.015.914	-
CARDINL.HLTH	51,210	4,36	51,360	49,185	4.510.798	229.367.854	-
CARMAX INC	92,730	0,31	93,363	92,110	779.244	72.243.747	-
CARNIVAL CRP	42,440	0,12	42,749	42,150	3.168.406	134.637.860	-
CATERPILLAR	132,070	1,44	132,860	130,180	3.422.866	451.592.954	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	52,350	-0,23	53,130	52,300	1.359.335	71.451.202	-
CBS CORP	37,780	-0,84	38,290	36,250	10.459.496	389.522.171	-
CDW CORP	123,970	0,24	124,750	122,780	643.804	79.598.848	-
CELANESE	121,960	0,36	122,320	120,950	552.711	67.241.394	-
CELGENE CORP	101,800	0,82	102,130	101,110	3.341.200	340.236.079	-
CENTENE CORP	47,180	3,60	47,260	45,800	7.104.281	332.478.615	-
CENTERPOINT	28,710	0,31	28,810	28,425	3.738.383	107.108.925	-
CENTURYLINK	12,040	-1,07	12,205	11,920	6.980.272	84.059.385	-
CERNER CORP	68,110	-0,07	68,320	67,422	1.727.884	117.609.849	-
CF INDS HLDG	48,460	-0,92	49,200	48,200	2.540.868	123.336.695	-
CHARLES SCHW	39,450	1,10	39,725	39,200	6.959.732	274.541.323	-
CHARTER COMM	441,930	0,87	445,000	437,320	724.854	320.492.330	-
CHEVRON CORP	115,350	0,21	116,060	114,920	3.730.435	430.559.973	-
CHIPOTLE MEX	829,070	0,71	834,740	824,530	337.580	280.034.232	-
CHUBB CORP.	153,020	-1,05	155,000	152,960	1.254.792	192.726.327	-
CHURCH & DWI	73,760	1,05	73,860	73,050	1.044.204	76.925.374	-
CIGNA CORP	164,770	2,04	165,290	161,470	1.807.929	296.532.993	-
CIMAREX ENER	42,690	-1,59	43,760	42,350	1.544.605	66.179.240	-
CINCINNATI F	115,120	-0,11	115,940	114,360	713.387	82.034.528	-
CINTAS CORP	268,330	0,51	269,650	266,160	377.394	101.168.072	-
CISCO SYSTEM	47,030	0,51	47,300	46,600	14.386.297	675.158.588	-
CITIGROUP	69,600	0,14	70,340	69,180	11.385.187	794.266.551	-
CITIZENS FIN	35,010	-0,34	35,410	34,655	4.952.420	173.075.044	-
CITRIX SYS.	100,790	0,86	100,860	99,090	963.342	96.913.399	-
CLOROX CO	149,400	0,60	150,180	148,030	590.548	88.291.985	-
CME HLDGS.	213,010	0,47	213,217	210,300	1.426.221	302.512.542	-
CMS ENERGY	63,680	0,22	63,890	63,375	1.676.638	106.737.620	-
COCA-COLA CO	53,790	0,56	54,120	53,580	13.230.415	712.252.591	-
COGNIZANT	61,380	-0,02	61,770	60,965	2.696.518	165.202.279	-
COLGATE	68,080	0,34	68,645	67,885	3.781.074	257.959.769	-
COMCAST CL A	45,930	0,72	45,960	45,510	9.393.032	430.259.652	-
COMERICA INC	64,590	-1,37	66,090	64,110	1.944.171	126.032.158	-
CONAGRA FOOD	27,390	1,75	27,540	26,520	5.225.410	142.244.438	-
CONCHO RESO.	63,140	-2,52	64,980	62,790	2.801.198	177.549.090	-
CONOCOPHILLI	54,530	-0,15	54,860	53,980	4.365.544	237.750.105	-
CONS.EDISON	91,300	0,51	91,520	90,808	1.098.638	100.245.916	-
CONSTELLAT A	197,290	-0,60	199,300	196,530	978.773	193.444.822	-
COOPER COS.I	292,250	0,25	295,000	291,315	213.140	62.454.298	-
COPART INC	81,020	-0,44	82,030	80,915	1.065.985	86.624.557	-
CORNING INC	29,350	-0,58	29,780	29,270	4.590.428	135.064.451	-
CORTEVA INC	26,970	-6,35	28,590	26,970	853.752	23.504.415	-
CORTEVA INC	26,770	-0,37	27,210	26,660	2.196.534	58.939.331	-
COSTCO WHOLE	302,400	1,21	302,610	298,850	1.811.818	546.405.591	-
COTY A	10,200	-0,97	10,390	10,160	1.810.423	18.510.888	-
CROWN CASTLE	139,580	3,63	140,860	135,520	2.359.508	328.639.278	-
CSX CORPORAT	69,780	1,13	72,120	69,540	11.549.052	815.135.695	-
CUMMINS INC	167,640	0,88	168,560	166,270	649.572	108.967.968	-
CVS HEALTH C	66,500	1,67	66,580	65,310	8.422.932	557.972.786	-
D R HORTON I	53,490	-0,34	54,410	53,265	3.868.407	207.271.962	-
DANAHER CORP	137,770	0,28	138,500	137,590	1.031.101	142.288.478	-
DARDEN RESTA	109,140	-0,78	110,490	109,090	1.013.198	111.027.821	-
DAVITA INC	57,850	1,47	58,250	56,980	869.257	50.278.169	-
DEERE & CO	172,140	0,63	173,000	171,310	1.217.723	209.798.771	-
DELTA AIRLIN	53,370	0,38	53,760	53,250	4.424.958	236.568.635	-
DENTSPLY SIR	54,950	1,93	55,065	53,880	1.316.106	72.146.286	-
DEVON ENERGY	20,380	-1,31	20,725	20,165	5.714.924	116.572.916	-
DIAMONDBACK	84,040	0,73	85,110	83,150	1.904.184	160.251.421	-
DIGITAL REAL	131,770	0,90	132,319	130,490	973.376	128.364.025	-
DISC.FIN.SVS	79,230	0,85	79,620	78,460	1.853.944	146.663.260	-
DISCOVERY	25,980	0,43	26,030	25,330	1.947.649	50.267.527	-
DISCOVERY CO	27,890	0,32	28,010	27,220	2.620.057	72.707.263	-
DISH NETWORK	34,880	0,37	34,950	34,265	981.142	34.066.954	-
DOLLAR GENER	162,870	0,39	163,420	162,030	1.633.289	265.816.068	-
DOLLAR TREE	117,370	0,40	117,620	116,706	1.124.662	131.851.714	-
DOMINION RES	82,380	0,71	82,680	81,660	2.373.493	195.380.365	-
DOVER	101,380	5,80	104,440	99,060	2.302.110	233.229.401	-
DOW INC	47,810	1,46	48,540	47,140	2.726.017	130.402.191	-
DTE ENERGY	129,480	0,17	129,745	128,820	892.071	115.420.364	-
DU PONT	66,230	-0,57	67,440	66,180	2.257.639	150.224.127	-
DUKE ENERGY	95,170	0,04	95,610	94,940	2.053.756	195.617.980	-
DUKE REALTY	33,940	1,43	33,950	33,410	2.511.138	84.961.923	-
DXC TECHNOLO	27,900	0,11	28,350	27,320	5.855.494	163.270.628	-
E TRADE FINA	39,040	0,08	39,780	38,590	4.652.784	181.303.210	-
EASTMAN CHEM	72,720	-0,45	73,710	72,170	643.505	46.817.177	-
EATON CORP.	81,410	0,42	82,520	81,040	4.679.602	381.490.663	-
EBAY INC.	39,090	0,44	39,380	38,990	5.693.739	222.826.676	-
ECOLAB INC	194,040	-0,61	196,440	193,070	741.374	144.009.637	-
EDISON INTL.	70,560	1,03	70,680	69,610	1.308.491	92.005.879	-
EDWARDS LIFE	227,800	0,65	228,830	226,050	968.661	220.454.372	-
ELECTRO.ARTS	96,760	0,56	98,000	96,520	2.427.362	235.624.186	-
EMERSON ELEC	68,050	1,08	68,470	67,700	2.719.244	185.170.820	-
ENTERGY CORP	117,280	1,07	119,170	116,590	2.894.565	339.985.956	-
EOG RSCS.INC	66,770	-2,07	68,690	66,400	4.337.234	290.373.631	-
EQUIFAX INC.	146,700	1,05	146,800	144,950	481.307	70.388.768	-
EQUINIX INC	571,840	0,70	576,480	569,450	198.927	113.882.044	-
EQUITY RESID	87,750	-0,31	88,235	87,570	1.903.990	167.271.336	-
ESSEX PPTY T	328,660	-0,20	330,550	327,860	230.831	75.894.046	-
ESTEE LAUD.A	187,700	-2,61	195,590	187,510	1.928.942	365.746.221	-
EVEREST RE G	249,460	-1,29	252,930	249,360	162.322	40.631.566	-
EVERGY, INC.	63,160	-0,66	63,995	62,040	2.317.977	146.506.414	-
EVERSOURCE E	85,120	0,64	85,330	84,470	1.065.825	90.670.821	-
EXELON CORP	44,060	-1,89	44,380	43,415	19.581.502	860.871.089	-
EXPEDIA INC	138,480	0,16	138,670	137,020	718.635	99.224.970	-
EXPEDITORS	74,390	-0,04	74,950	74,250	521.100	38.813.745	-
EXTRA SPACE	114,300	-0,76	115,520	114,230	579.369	66.428.302	-
EXXON MOBIL	68,140	-0,13	68,885	68,080	9.925.143	678.171.166	-
F5 NETWORKS	137,170	0,63	137,750	135,990	315.920	43.258.461	-
FACEBOOK INC	190,390	0,44	190,840	188,765	9.761.548	1.854.839.116	-
FASTENAL CO.	36,020	1,15	36,305	35,550	4.498.687	161.708.345	-
FEDERAL RLTY	137,750	0,41	138,080	137,170	406.895	56.017.879	-
FEDEX CORP.	150,700	-0,05	152,420	150,480	2.598.507	393.075.567	-
FIDELITY NAT	130,530	-0,93	132,990	130,170	2.530.173	330.813.182	-
FIFTH THIRD	27,080	-0,31	27,420	26,950	5.086.981	137.954.932	-
FIRSTENERGY	48,110	0,65	48,280	47,770	2.344.218	112.820.799	-
FISERV INC	106,190	-0,34	107,110	105,910	2.012.420	213.921.091	-
FLEETCOR TEC	293,880	-0,32	297,070	293,070	307.117	90.416.969	-
FLIR SYS.INC	53,130	-1,08	53,950	53,060	561.495	29.934.174	-
FLOWERSERVE	46,260	2,05	46,390	45,480	496.651	22.916.526	-
FMC CORP	84,400	0,75	85,040	83,790	879.790	74.354.563	-
FOR CORPARAT	31,490	-0,30	31,720	31,150	2.047.636	64.495.505	-
FORD MOTOR	9,110	0,44	9,140	9,030	28.376.586	258.320.585	-
FORTINET	78,910	1,47	79,090	77,570	795.967	62.671.870	-
FORTIVE CORP	70,910	2,25	71,070	69,585	1.696.271	120.013.721	-
FORTUNE BRN.	58,450	2,11	58,470	57,390	2.046.440	119.092.015	-
FOX CORPOR.	31,980	-0,03	32,140	31,540	9.074.193	289.464.617	-
FRANKLIN RES	27,140	0,93	27,405	26,940	2.010.517	54.562.942	-
FREEP.-MCMOR	9,440	-0,63	9,730	9,405	14.487.025	137.765.226	-
GAP	17,570	0,11	18,147	17,500	9.355.353	165.240.214	-
GARMIN LTD	87,490	0,33	87,690	86,880	713.247	62.292.206	-
GARTNER INC.	144,770	-0,62	146,000	143,780	383.076	55.453.738	-
GEN.DYNAMICS	176,760	-0,86	178,560	176,580	785.174	139.088.769	-
GEN.ELECTRIC	9,040	1,57	9,090	8,880	33.292.717	300.977.888	-
GENE.MILLS	52,960	0,59	53,020	52,150	3.415.778	180.125.931	-
GENE.MOTORS	36,190	-1,26	36,820	35,870	8.180.667	297.446.971	-
GENUINE PART	98,930	1,23	100,910	97,830	1.072.335	106.357.663	-
GILEAD SCIEN	65,230	-0,18	65,685	64,780	4.689.297	305.852.336	-
GLOBAL PAYM	163,240	-0,93	166,830	162,835	1.889.674	309.771.670	-
GLOBE LIFE I	94,530	0,28	95,420	94,340	286.213	27.073.118	-
GOLDMAN SACH	206,460	-0,46	208,930	204,390	2.880.698	594.817.288	-
GRAINGER INC	310,740	0,94	312,170	308,360	222.206	68.950.804	-
HALLIBURTON	18,510	1,15	18,660	18,255	13.669.087	252.199.697	-
HANESBRANDS	15,840	2,26	15,905	15,460	3.379.891	53.458.801	-
HARLEY DAVID	36,700	0,38	36,830	36,330	945.381	34.634.420	-
HARTFORD FIN	58,630	-0,46	59,350	58,310	2.596.715	152.334.156	-
HASBRO, INC.	122,390	0,33	122,970	121,580	802.442	98.184.180	-
HCA HOLDINGS	122,800	1,13	123,030	121,640	806.036	98.706.181	-
HCP INC	37,000	0,43	37,040	36,710	1.685.443	62.258.984	-
HELMERICH &	36,650	-2,76	38,110	36,580	1.840.263	68.171.555	-
HENRY J&ASSO	143,400	-0,21	144,730	142,555	273.251	39.148.102	-
HENRY SCHEIN	63,550	1,76	63,830	62,655	1.219.100	77.417.750	-
HERSHEY FOOD	152,730	0,79	153,390	151,460	596.034	91.054.593	-
HESS CORP	65,160	-0,11	65,640	64,625	1.205.367	78.564.975	-
HEWLETT PACK	15,210	0,80	15,290	15,025	4.793.482	72.680.933	-
HILTON WORLD	92,200	0,00	94,790	91,830	1.836.944	169.675.693	-
HOLLYFRONTI.	55,100	2,72	55,160	53,970	1.541.675	84.350.964	-
HOLOGIC INC	49,350	0,78	49,450	49,010	1.136.263	56.002.150	-
HOME DEPOT	236,770	0,37	238,173	235,510	2.252.618	533.082.639	-
HONEYWELL	167,520	2,38	168,990	165,590	3.324.873	558.081.382	-
HORMEL FOODS	40,860	0,74	40,940	40,260	2.544.136	103.736.563	-
HOST HOTELS	16,420	0,43	16,500	16,280	4.753.957	78.030.341	-
HP INC	16,960	-0,47	17,050	16,845	9.603.446	162.759.291	-
HUMANA INC	285,500	3,68	285,715	275,940	1.529.680	433.114.536	-
HUNT J B TRA	116,180	0,46	117,150	115,610	1.010.654	117.730.738	-
HUNTINGTON	211,750	-1,52	215,300	211,610	234.839	49.905.791	-
HUNTINGTON B	14,180	-0,14	14,280	14,080	5.305.577	75.155.678	-
IBM INTL	134,260	-5,52	136,000	132,910	15.784.066	2.113.251.543	-
IDEX	159,610	1,40	160,500	158,320	266.763	42.603.748	-
IDEXX LAB	282,130	0,92	282,818	278,610	188.193	53.065.946	-
IHS MARKIT L	69,710	0,64	69,890	69,350	992.734	69.125.193	-
ILL.TOOL WKS	156,960	0,77	158,390	156,290	649.082	101.964.223	-
ILLUMINA INC	310,550	0,28	312,700	309,200	595.213	185.318.360	-
INCYTE GENOM	77,430	-0,88	78,680	77,380	799.736	62.227.118	-
INGERSOLL RA	116,860	0,68	117,830	116,570	1.008.286	118.116.487	-
INT.PAPER	41,870	-0,05	42,040	41,390	2.050.931	85.682.976	-
INTEL CORP	51,860	-1,12	52,840	51,380	16.918.323	877.043.900	-
INTERCON.EXC	94,280	0,73	94,550	93,785	1.615.208	152.256.353	-
INTERPUBLIC	20,770	-0,14	20,950	20,580	3.085.328	64.031.742	-
INTL FLAVORS	119,450	0,24	120,390	118,900	458.241	54.830.322	-
INTUIT INC	266,530	-0,97	270,790	263,730	888.719	236.452.112	-
INTUITIVE S.	529,400	-0,16	536,990	528,456	754.655	401.457.633	-
INVESCO LTD	15,630	-0,13	15,850	15,590	5.512.298	86.399.839	-
IPG PHOTONIC	134,950	3,74	135,860	130,925	272.631	36.594.260	-
IQVIA HOLDIN	143,350	-1,02	146,075	142,990	1.108.695	159.653.378	-
IRON MOUNT.	32,770	0,18	32,964	32,680	1.242.771	40.806.356	-
J & J	136,170	0,74	137,490	135,650	8.463.126	1.158.239.379	-
JACOBS ENGR	93,260	1,58	93,570	92,070	748.390	69.730.419	-
JM SMUCKER	108,290	0,69	108,840	107,070	526.787	57.059.383	-
JOHNSON CONT	42,580	1,38	42,810	42,150	7.743.309	329.319.411	-
JP MORGAN CH	120,350	0,56	121,570	119,880	10.851.015	1.308.811.039	-
JUNIPER NET.	23,990	1,95	24,010	23,700	2.405.492	57.428.282	-
KANSAS C.STH	135,420	0,84	136,140	132,950	2.546.476	343.944.874	-
KELLOGG	62,210	1,43	62,440	61,047	1.482.880	92.167.890	-
KEYCORP	17,510	-1,02	18,030	17,460	12.350.588	218.298.636	-
KEYSIGHT TEC	97,040	1,52	97,185	96,100	862.304	83.381.618	-
KIMBERLY CL.	135,620	0,68	135,900	134,640	1.084.133	146.915.339	-
KIMCO RLTY.	20,590	-0,53	20,770	20,540	2.854.245	58.870.773	-
KINDER MORGN	20,070	0,25	20,130	19,630	14.348.848	286.289.626	-
KLA-TENCOR	161,510	1,17	167,950	161,037	1.614.062	262.407.829	-
KOHL'S CORP	51,060	0,08	51,910	50,730	2.534.657	129.812.087	-
KRAFT HEINZ	27,770	1,20	27,820	27,280	4.348.824	120.178.409	-
KROGER CO	24,430	-0,33	24,630	24,330	4.015.985	98.134.475	-
L BRANDS	18,100	1,63	18,180	17,800	4.985.845	89.882.140	-
L3 HARRIS TE	200,940	-2,82	208,565	200,760	1.198.372	243.587.115	-
LAB.CORP.AM.	170,500	0,31	172,020	170,080	429.825	73.447.548	-
LAM RESEARCH	236,100	0,57	240,290	235,280	1.283.522	304.057.133	-
LAMB WESTON	77,050	1,08	77,530	76,220	726.084	56.016.311	-
LAS VEGAS S.	57,350	-0,10	57,770	57,350	1.553.693	89.358.835	-
LEGGETT & PL	43,040	1,13	43,100	42,380	1.043.508	44.719.065	-
LEIDOS HOLDI	81,710	0,45	81,895	80,900	1.206.129	98.374.242	-
LENNAR CORP	61,050	-0,13	61,750	60,720	3.093.993	189.164.176	-
LILLY ELI	108,460	0,47	109,460	108,260	2.019.424	219.588.414	-
LINCOLN NATL	59,000	0,84	59,545	58,600	912.014	53.862.044	-
LINDE PLC	196,640	-0,11	198,980	196,550	960.652	189.492.617	-
LKQ CORPORAT	31,230	0,16	31,460	30,965	1.511.725	47.155.503	-
LOCKHEED MAR	377,060	-1,51	384,210	376,290	1.004.572	380.845.175	-
LOEW'S CORP.	50,850	-0,20	51,500	50,800	773.654	39.379.829	-
LOWES COS IN	112,600	0,24	113,420	111,960	2.618.634	294.770.663	-
LYONDELLBASE	86,410	-0,05	88,000	86,080	1.876.559	162.634.546	-
M & T BANK C	152,110	-4,29	155,120	150,300	2.016.911	306.399.175	-
MACERICH CO	27,610	0,62	27,950	27,400	1.853.318	51.270.643	-
MACY'S INC	15,780	0,00	16,100	15,700	9.636.438	152.572.655	-
MAR.MARIETTA	267,020	0,14	270,825	266,980	316.148	84.846.292	-
MARATHON OIL	11,550	-0,60	11,690	11,360	9.805.185	113.108.477	-
MARATHON PET	64,100	2,25	65,410	63,074	7.049.099	452.502.828	-
MARKETAXESS	349,700	2,73	350,440	341,260	440.630	152.219.120	-
MARRIOTT INT	120,570	-0,43	121,730	120,350	985.740	119.015.028	-
MARSH & MC L	98,450	0,25	98,770	98,100	1.949.780	191.803.564	-
MASCO CORP.	43,640	-0,09	44,340	43,590	2.032.778	89.083.426	-
MASTERCARD	276,510	-0,63	280,440	275,930	2.401.947	666.308.570	-
MAXIM INTGED	58,140	0,68	58,520	57,530	659.253	38.241.085	-
MCCORMICK&CO	162,100	1,04	163,180	160,460	520.004	84.313.233	-
MCDONALD'S	206,850	-0,70	209,490	206,840	3.352.341	695.950.808	-
MCKESSON CRP	150,510	3,91	151,060	145,072	2.498.224	374.670.008	-
MEDTRONIC	108,510	0,01	108,980	108,090	2.342.087	254.267.133	-
MERCK & CO	83,800	-0,77	84,650	83,736	6.883.033	578.131.894	-
METLIFE INC.	45,900	-0,13	46,460	45,730	4.234.678	194.566.408	-
METTLER-TOLE	670,820	0,35	676,685	669,365	282.020	189.867.704	-
MGM RESORTS	27,640	0,77	27,800	27,510	5.478.918	151.614.729	-
MICROCHIP	95,690	-0,41	97,560	95,250	1.066.140	102.227.095	-
MICRON TECH.	45,500	0,75	46,120	45,280	12.090.511	551.378.269	-
MICROSOFT	139,690	-0,51	141,420	139,020	22.102.797	3.090.600.676	-
MID-AMER APT	134,080	0,49	134,670	132,990	491.994	65.959.223	-
MOHAWK INDS.	125,080	-0,37	126,860	124,370	536.835	67.153.575	-
MOL.COORS B	57,000	1,21	57,610	56,370	1.474.311	84.070.699	-
MONDELEZ INT	54,630	0,66	54,860	54,440	4.722.215	258.070.770	-
MONSTER BEVE	56,560	0,07	57,280	55,830	4.180.726	237.525.964	-
MOODY'S CORP	218,770	0,75	219,150	216,905	430.845	94.093.134	-
MORGAN STANL	43,440	1,52	44,500	43,440	18.017.898	790.617.591	-
MOSAIC COM.	19,640	-2,09	20,260	19,630	2.481.091	49.085.762	-
MOTOROLA SOL	175,720	1,71	176,950	172,604	1.150.298	202.167.093	-
MSCI INC	229,030	1,35	229,290	226,070	241.024	55.073.018	-
MYLAN N.V.	18,880	0,77	19,060	18,720	3.143.565	59.433.077	-
NASDAQ, INC	98,330	0,28	98,470	97,670	1.102.045	108.096.042	-
NATIONAL OIL	20,540	-2,24	21,130	20,520	4.516.394	93.679.010	-
NETAPP INC	54,020	1,50	54,040	53,240	1.599.350	86.001.356	-
NETFLIX INC.	293,350	2,47	308,750	288,300	38.462.343	1.438.775.013	-
NEWELL BRAND	19,070	-1,42	19,495	18,880	3.575.086	68.148.482	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	38,310	1,27	38,790	37,660	4.874.138	187.048.125	-
NEWS CORP. B	13,910	0,29	14,060	13,770	681.142	9.457.832	-
NEWS CORPOR.	13,670	0,07	13,820	13,570	2.089.847	28.545.284	-
NEXTERA ENER	231,090	0,51	231,590	229,270	1.342.096	309.687.188	-
NIELSEN N.V.	20,610	-0,24	20,785	20,550	2.607.553	53.791.504	-
NIKE INC CL	95,560	0,72	95,890	94,970	3.447.861	329.107.469	-
NISOURCE	27,950	-0,07	28,200	27,750	3.537.143	98.808.624	-
NOBLE ENERGY	19,610	-3,40	20,360	19,490	7.637.441	151.277.037	-
NORDSTROM	35,040	0,52	35,210	34,550	1.699.668	59.457.416	-
NORFOLK STH.	183,710	1,42	184,810	181,700	2.376.256	436.270.835	-
NORTHERN TST	93,770	0,59	94,350	93,290	885.740	83.073.799	-
NORTHROP GRU	356,270	-2,31	366,010	355,890	1.081.430	388.400.143	-
NORWEGIAN CR	49,780	0,91	50,500	49,230	1.363.451	67.670.461	-
NRG ENERGY	39,750	0,58	39,900	39,520	1.456.232	57.902.587	-
NUCOR CORP	51,750	0,45	52,455	51,150	1.563.858	80.882.363	-
NVIDIA CORP.	194,290	0,04	197,814	192,100	6.607.924	1.283.864.982	-
NVR, Inc	3.779,410	1,99	3.799,000	3.697,770	31.835	120.017.439	-
O'REILLY AUT	407,170	-0,14	409,670	403,125	435.231	176.924.506	-
OCCI.PETROL.	40,330	-0,02	40,755	40,070	6.484.576	261.788.006	-
OMNICOM GROU	76,030	0,68	76,320	75,155	1.240.644	94.264.831	-
ONEOK INC NE	68,670	0,32	68,915	68,070	1.326.853	90.986.320	-
ORACLE CORP	55,060	-1,47	56,238	54,985	9.966.419	550.654.274	-
PACCAR INC.	70,780	1,01	70,900	70,070	1.700.760	120.169.338	-
PACKAGING CO	106,410	-0,38	107,650	106,005	677.193	72.090.724	-
PARKER HANNI	183,320	1,70	183,900	181,420	993.141	182.009.198	-
PAYCHEX INC	84,730	-0,02	85,410	84,510	1.092.562	92.657.699	-
PAYPAL HOLDI	103,630	0,52	104,340	102,840	4.019.239	416.290.584	-
PENTAIR PLC	38,460	2,18	38,660	37,950	1.182.032	45.423.093	-
PEOPLE'S BAN	15,780	0,06	15,880	15,685	5.198.716	81.882.687	-
PEPSICO, INC	136,960	0,40	137,615	136,600	2.466.495	338.173.144	-
PERKINELMER	83,020	1,72	83,610	82,020	597.260	49.635.014	-
PERRIGO CO	54,390	0,85	54,762	54,120	569.815	31.048.307	-
PFIZER	36,460	0,33	36,810	36,370	14.561.022	532.170.116	-
PHILIP MORRI	79,850	0,95	80,420	77,910	8.772.877	695.721.917	-
PHILLIPS 66	107,210	0,89	107,260	106,390	1.768.135	189.146.881	-
PINNACLE WES	93,690	-0,15	94,100	93,425	584.969	54.840.478	-
PIONEER NATU	127,700	-0,55	128,867	126,400	1.355.779	173.163.647	-
PNC FIN.SVCS	142,660	0,85	144,100	142,050	1.748.680	249.780.543	-
PPG INDS.INC	121,240	1,92	121,460	118,930	1.785.254	215.345.858	-
PPL CORPOR.	32,090	-0,99	32,410	31,840	5.101.747	163.463.735	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	55,490	0,16	56,090	55,350	539.722	29.980.053	-
PROCTER GAMB	116,630	-0,13	117,640	116,550	5.992.827	701.089.501	-
PROGRESSIVE	71,470	-1,92	73,850	71,235	6.074.817	436.320.915	-
PROLOGIS INC	89,160	0,13	89,470	88,420	1.967.291	175.337.288	-
PRUDENTIAL	89,380	-0,08	90,740	89,070	1.687.920	151.233.526	-
PUBLIC SERV.	62,050	0,44	62,210	61,550	1.262.619	78.280.035	-
PUBLIC STORA	240,690	-0,56	243,690	240,630	661.158	159.694.580	-
PULTEGROUP	38,240	0,03	38,780	38,110	2.904.287	111.378.811	-
PVH CORP	87,380	-0,31	88,990	86,710	941.552	82.356.639	-
QORVO INC	78,960	-0,14	80,700	78,810	1.425.165	113.052.405	-
QUALCOMM INC	78,970	0,95	79,960	78,400	5.923.920	468.712.690	-
QUANTA SERVS	39,300	0,41	39,520	39,120	1.133.757	44.579.749	-
QUEST DIAGNO	104,730	-1,03	106,230	104,610	1.072.520	112.798.286	-
RALPH LAUREN	95,080	0,81	96,120	94,250	628.502	59.733.949	-
RAYMOND JAME	82,440	0,91	82,880	81,830	826.757	68.218.679	-
RAYTHEON CO.	199,350	-0,51	203,960	199,110	1.477.678	297.138.692	-
REALTY INCOM	78,590	-0,01	79,050	78,520	1.222.427	96.233.350	-
REGENCY CENT	68,470	-0,01	68,820	68,290	784.394	53.713.890	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	301,570	0,72	302,705	299,940	462.505	139.434.208	-
REGIONS FINL	15,540	0,06	15,690	15,445	7.941.731	123.523.390	-
REPUBLIC SER	86,110	0,49	86,530	85,880	786.457	67.733.461	-
RESMED INC	131,630	0,36	132,715	131,200	407.898	53.741.318	-
RIRST REPUBL	103,450	0,36	104,470	103,091	942.688	97.620.734	-
ROBERT HALF	54,460	-0,20	55,350	54,380	673.780	36.816.674	-
ROCKWELL AUT	166,360	0,85	169,090	166,030	691.893	115.444.012	-
ROLLINS INC	35,630	0,68	35,790	35,410	1.757.268	62.515.890	-
ROPER TECHNO	340,750	1,51	341,270	337,200	517.734	175.895.081	-
ROSS STORES	113,030	0,69	113,690	112,590	1.030.356	116.430.682	-
ROYAL CARIBB	109,150	0,77	109,640	108,240	559.059	61.001.818	-
S&P GLOBAL I	253,000	0,28	254,150	252,360	1.081.050	273.651.245	-
SALESFORCE	146,170	-0,54	148,040	145,510	5.024.776	734.691.687	-
SBA COMMUNIC	240,040	3,05	241,365	233,130	806.179	192.692.899	-
SCHLUMBERGER	31,890	-0,19	32,310	31,770	15.739.499	503.778.207	-
SEAGATE TECH	55,180	0,51	55,750	54,600	1.144.933	63.143.092	-
SEALED AIR	41,380	1,22	41,540	40,770	676.916	27.940.727	-
SEMPRA ENRGY	144,960	0,08	145,460	144,532	922.021	133.763.684	-
SHERWIN WILL	560,540	-0,66	567,000	559,120	415.293	233.286.155	-
SIMON PPTY G	148,810	0,06	149,370	148,360	906.510	134.964.877	-
SKYWORKS	87,550	2,21	87,640	85,880	2.010.849	175.073.389	-
SL GREEN REA	80,970	-0,72	81,700	79,690	1.008.911	81.863.500	-
SNAP ON INC	155,660	-1,50	162,400	152,840	782.277	121.683.404	-
SOUTHERN CO.	61,060	-0,05	61,260	60,670	3.449.627	210.554.670	-
SOUTHWEST AI	53,860	0,35	54,210	53,690	3.878.004	208.985.169	-
STANLEY BLAC	148,770	0,94	150,467	147,854	821.663	122.188.498	-
STARBUCKS	86,290	-0,48	87,020	86,160	4.397.738	380.321.901	-
STATE STREET	59,700	1,00	60,180	59,300	2.100.937	125.371.416	-
STRYKER CORP	215,560	-0,09	217,000	215,075	715.114	154.500.589	-
SUNTRUST BK.	67,570	-1,00	68,130	66,220	2.768.939	186.515.040	-
SVB FINL GRO	204,840	-0,17	207,580	202,870	374.106	76.547.723	-
SYMANTEC COR	23,480	-0,09	23,790	23,440	3.322.990	78.323.178	-
SYNCHRONY FI	33,980	1,46	34,185	33,580	6.185.648	209.919.726	-
SYNOPSYS INC	136,830	-1,38	139,870	136,570	796.359	109.279.230	-
SYSCO CORP	79,210	0,38	79,430	78,810	1.919.346	151.982.614	-
T-MOBILE US,	81,050	1,30	81,180	79,170	3.913.720	314.934.329	-
T.ROWE PRICE	110,250	-0,73	111,915	110,130	701.793	77.730.474	-
TAKE-TWO INT	122,740	1,31	123,920	121,880	763.911	93.924.608	-
TAPESTRY, IN	25,440	-0,24	26,000	25,420	3.938.480	100.759.287	-
TARGET CORP.	113,230	0,93	113,710	112,340	4.115.412	465.917.823	-
TE CONNECTIV	93,000	0,39	93,250	92,230	1.182.959	109.740.989	-
TECHNIPFMC P	23,000	-0,26	23,270	22,910	3.261.466	75.190.814	-
TELEF.MEXI	328,040	1,47	329,960	322,280	205.923	67.521.048	-
TEXAS INSTRS	130,130	0,49	131,390	128,810	3.004.719	391.140.632	-
TEXTRON INC	47,750	-5,39	49,420	47,200	3.109.853	149.732.623	-
THERMO FISH.	281,590	0,37	284,460	281,060	1.029.817	290.797.700	-
TIFFANY & CO	91,580	0,20	91,890	90,920	1.094.701	100.061.437	-
TJX COS INC.	60,490	2,02	60,540	59,450	6.384.780	384.787.630	-
TRACTOR SUPP	92,900	-0,59	94,290	92,700	1.548.579	144.110.246	-
TRANSDIGM GR	526,550	1,49	528,410	518,840	223.208	117.437.751	-
TRAVELERS C.	140,480	-1,47	142,860	140,430	1.112.818	157.058.464	-
TRIPADVISOR	38,930	0,57	39,190	38,800	787.608	30.691.290	-
TWITTER INC	39,610	-0,75	40,150	39,410	7.182.722	285.123.435	-
TYSON FOODS	81,370	-0,60	81,880	79,360	3.390.731	274.538.062	-
ULTA SALON	248,100	1,27	251,670	244,970	1.153.722	286.967.764	-
UNDER ARMOUR	18,460	0,54	18,645	18,360	1.383.127	25.596.484	-
UNDER ARMOUR	20,520	1,33	20,630	20,300	1.847.566	37.892.205	-
UNION PACF	163,680	0,23	166,110	159,610	6.321.119	1.036.100.859	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED CONTI	89,460	-0,27	90,407	88,930	2.493.214	223.576.388	-
UNITED DOM.R	49,410	0,14	49,540	49,170	1.777.851	87.848.637	-
UNITED PARCE	118,390	0,76	118,919	117,670	2.209.215	261.735.406	-
UNITED RENTA	127,900	5,12	132,800	122,500	6.030.093	769.214.977	-
UNITEDHEALTH	243,670	2,82	244,610	237,270	6.325.100	1.530.656.122	-
UNIVERSAL B	146,300	1,09	146,700	144,910	652.022	95.216.575	-
UNTD.TECHNS.	138,170	1,07	138,740	137,170	2.584.943	357.052.585	-
UNUM GROUP	28,050	-0,28	28,500	27,910	1.128.338	31.740.542	-
US BANCORP	54,710	0,26	55,170	54,440	4.884.334	267.674.811	-
V F CORP	91,540	0,20	91,880	91,090	1.450.153	132.633.405	-
VALERO ENERG	90,100	1,13	90,780	89,453	2.549.139	229.958.393	-
VARIAN MED.	114,120	0,57	114,950	113,910	375.236	42.906.233	-
VENTAS INC	71,940	0,19	72,110	71,550	1.294.459	93.052.227	-
VERISIGN INC	186,550	0,65	187,100	184,870	473.748	88.340.983	-
VERISK ANALY	155,220	-0,24	156,750	154,890	884.948	137.425.638	-
VERIZON COMM	60,410	0,20	60,430	60,160	7.335.306	442.520.845	-
VERTEX PHARM	177,720	0,93	180,050	177,500	1.172.127	209.232.210	-
VIACOM INC.B	22,620	-0,92	22,940	21,750	8.017.398	179.236.606	-
VISA INC	177,940	0,04	179,190	177,500	4.909.476	873.925.710	-
VORNADO RLTY	62,640	-0,49	63,000	62,040	818.158	51.147.820	-
VULCAN MATLS	147,730	0,35	149,495	147,510	491.267	72.851.362	-
WABTEC CORP	69,680	2,22	70,166	67,900	1.583.337	110.048.430	-
WAL MART ST.	119,840	0,35	120,250	119,358	3.956.628	474.472.992	-
WALGREENS B.	55,940	2,34	56,100	54,777	4.831.812	269.123.249	-
WALT DISNEY	132,370	1,15	133,440	130,510	8.033.203	1.064.222.664	-
WASTE MANGM.	116,280	1,20	116,530	115,100	1.681.709	195.205.839	-
WATERS CORP	214,760	0,55	216,100	214,470	325.576	70.014.732	-
WEC ENERGY	92,900	0,15	93,320	92,110	869.540	80.843.387	-
WELLCARE GRP	274,260	2,13	274,770	269,350	1.189.225	324.953.356	-
WELLS FARGO	49,610	0,04	50,170	49,480	20.584.148	1.024.319.169	-
WELLTOWER IN	91,180	0,18	91,370	90,500	2.255.328	205.301.308	-
WESTERN DIGI	59,620	0,27	60,090	58,710	3.113.064	184.805.686	-
WESTERN UNIO	23,940	-0,08	24,170	23,825	3.412.598	81.741.123	-
WESTROCK COM	36,200	-0,30	36,520	35,690	1.613.518	58.287.755	-
WEYERHAEUSER	28,020	1,16	28,210	27,710	3.872.760	108.498.135	-
WHIRLPOOL CO	160,170	0,39	160,630	158,410	323.189	51.617.176	-
WILLIAMS COS	22,800	-0,04	22,950	22,710	7.697.187	175.707.205	-
WILLIS TOWER	187,890	-0,37	189,945	187,745	548.034	103.178.398	-
WYNN RESORTS	114,050	0,19	114,830	113,385	1.858.548	211.938.622	-
XCEL ENERGY	63,670	0,28	63,890	63,290	1.789.059	113.842.333	-
XEROX CORP.	29,570	0,41	29,680	29,340	723.519	21.371.604	-
XILINX INC	94,910	0,30	96,500	94,500	2.070.709	197.050.587	-
XYLEM INC	78,810	0,81	79,470	78,530	626.846	49.469.199	-
YUM BRANDS	110,370	-1,00	112,330	110,250	1.236.335	137.084.848	-
ZIMMER BIOME	138,510	1,41	138,910	136,960	663.897	91.899.633	-
ZIONS BANCOR	44,040	-1,39	44,960	43,990	2.448.845	108.428.721	-
ZOETIS INC.	128,470	0,42	129,020	127,930	1.515.536	194.705.665	-