Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

4.547,35 €

MÁXIMO

4.602,11 €

MÁXIMO (52 SEMANAS)

4.818,62 €

VAR. 2022(%)

-5,95 %

VOL. DIARIO (TIT.)

2.541.011.404

ÚLT. SESIÓN

4.532,76 €

MÍNIMO

4.477,95 €

MÍNIMO (52 SEMANAS)

3.694,12 €

VAR. 12 MESES(%)

16,38 %

15 últimas sesiones

31/12/2021
- Cierre
- 4.766,18
- Var. (%)
- -0,263%
03/01/2022
- Cierre
- 4.796,56
- Var. (%)
- 0,637%
04/01/2022
- Cierre
- 4.793,54
- Var. (%)
- -0,063%
05/01/2022
- Cierre
- 4.700,58
- Var. (%)
- -1,939%
06/01/2022
- Cierre
- 4.696,05
- Var. (%)
- -0,096%
07/01/2022
- Cierre
- 4.677,03
- Var. (%)
- -0,405%
10/01/2022
- Cierre
- 4.670,29
- Var. (%)
- -0,144%
11/01/2022
- Cierre
- 4.713,07
- Var. (%)
- 0,916%
12/01/2022
- Cierre
- 4.726,35
- Var. (%)
- 0,282%
13/01/2022
- Cierre
- 4.659,03
- Var. (%)
- -1,424%
14/01/2022
- Cierre
- 4.662,85
- Var. (%)
- 0,082%
17/01/2022
- Cierre
- 4.662,85
- Var. (%)
- 0,000%
18/01/2022
- Cierre
- 4.577,11
- Var. (%)
- -1,839%
19/01/2022
- Cierre
- 4.532,76
- Var. (%)
- -0,969%
20/01/2022
- Cierre
- 4.482,73
- Var. (%)
- -1,104%

-0.42%

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	173,570	-2,75	179,219	173,310	2.808.485	493.124.597	-	22:02:59
A.O. Smith C	78,210	-1,68	80,840	78,061	1.015.159	80.415.514	-	01:00:00
Abbott Labor	124,710	-1,06	127,910	124,610	8.652.569	1.089.596.970	-	22:02:09
AbbVie Inc.	133,030	-1,61	134,800	132,750	6.612.799	885.596.120	-	01:00:00
ABIOMED INC	302,750	0,24	311,410	302,020	429.916	131.915.009	-	22:00:00
Accenture pl	342,690	-0,31	355,940	342,040	2.817.368	979.993.784	-	01:00:00
ACTIVISION I	81,760	-0,47	83,040	81,650	18.985.883	1.558.866.319	-	22:00:00
ADOBE SYSTEM	510,850	-1,11	532,025	509,640	3.207.491	1.670.080.006	-	22:00:00
Advance Auto	229,330	-2,14	237,530	228,570	525.012	121.940.055	-	01:00:00
ADVANCED MIC	121,890	-4,97	128,510	121,410	91.157.293	1.147.061.040	-	22:00:01
AFLAC Incorp	61,900	-1,37	63,350	61,815	3.116.799	194.108.828	-	01:00:00
Agilent Tech	139,480	-0,68	143,140	139,050	1.861.384	262.122.784	-	22:02:12
Air Products	286,980	0,49	290,770	285,560	1.072.010	309.032.793	-	01:00:00
AKAMAI TECH	113,270	0,09	115,815	113,240	1.923.725	219.953.635	-	22:00:00
Alaska Air G	53,810	-1,03	55,671	53,679	1.646.688	89.916.799	-	01:00:00
Albemarle Co	217,150	-1,16	227,270	214,800	1.190.833	262.093.242	-	01:00:00
Alexandria R	198,330	-3,88	207,775	198,120	1.004.355	202.670.183	-	01:00:00
ALIGN TECH	490,710	-1,38	518,410	489,800	710.513	358.049.012	-	22:00:00
Allegion plc	120,750	-1,77	124,660	120,580	591.899	72.096.172	-	22:02:10
ALLIANT ENER	59,730	0,52	60,230	59,390	1.002.485	60.032.121	-	22:00:00
Allstate Cor	119,490	-1,19	122,960	119,310	2.436.020	294.102.204	-	01:00:00
ALPHABET A	2.666,150	-1,34	2.752,520	2.659,290	1.495.308	4.054.242.933	-	22:00:01
ALPHABET C	2.670,130	-1,58	2.758,240	2.662,890	1.096.510	2.976.599.427	-	22:00:01
Altria Group	50,330	0,48	50,620	49,590	9.450.841	475.555.462	-	22:02:55
AMAZON.COM	3.033,350	-2,96	3.160,000	3.027,020	3.598.666	1.113.960.766	-	22:00:00
Amcor plc Or	12,130	-2,26	12,470	12,110	5.708.125	69.995.430	-	01:00:00
AMER.AIR.GRP	16,760	-3,18	17,733	16,683	54.889.039	938.709.574	-	22:00:01
Ameren Corpo	87,880	0,27	89,059	87,670	956.179	84.292.987	-	01:00:00
AMERICAN ELE	89,920	-0,42	91,025	89,820	2.361.616	213.365.930	-	22:00:01
American Exp	160,920	-0,29	164,570	159,462	4.202.474	680.356.271	-	01:00:00
American Int	58,840	0,00	60,840	58,590	5.861.714	349.538.401	-	01:00:00
American Tow	245,940	-1,23	252,855	245,540	2.120.932	528.155.600	-	01:00:00
American Wat	162,700	1,04	164,695	159,530	1.066.488	174.096.865	-	01:00:00
Ameriprise F	309,400	-0,78	318,560	308,960	403.636	126.135.161	-	22:02:57
AmerisourceB	132,880	0,37	134,980	132,370	635.660	84.861.589	-	01:00:00
AMETEK, Inc.	136,620	-1,60	140,615	136,300	682.648	94.063.360	-	01:00:00
AMGEN INC	228,900	-1,04	233,730	228,810	2.093.951	482.817.415	-	22:00:00
Amphenol Cor	77,910	-0,76	79,840	77,790	2.268.858	178.811.037	-	01:00:00
ANALOG DEVIC	158,630	-2,72	164,760	158,600	4.021.403	659.420.040	-	22:00:00
ANSYS INC	333,320	-1,12	345,635	332,640	505.467	171.401.368	-	22:00:00
Anthem, Inc.	452,720	0,99	461,540	447,230	1.302.996	593.990.458	-	01:00:00
Aon plc Clas	270,250	-0,14	275,590	270,020	1.203.967	328.547.787	-	22:03:35
APA Corporat	31,250	-3,49	32,870	31,150	8.779.854	281.003.022	-	22:00:01
APPLE INC	164,510	-1,03	169,680	164,180	91.420.515	1.527.157.179	-	22:00:01
APPLI.MATLS.	139,150	-2,74	147,315	138,560	10.573.711	1.512.799.621	-	22:00:01
Aptiv PLC Or	142,000	-2,66	148,920	141,730	1.517.932	219.662.335	-	01:00:00
Archer-Danie	68,890	-2,97	71,410	68,810	3.803.827	265.158.417	-	01:00:00
Arista Netwo	121,940	-2,69	127,110	121,670	1.853.011	230.476.911	-	22:00:02
Arthur J. Ga	155,670	0,70	157,915	155,310	1.191.273	186.005.634	-	22:03:55
Assurant, In	149,110	-1,60	153,500	148,990	1.011.565	153.907.609	-	01:00:00
AT&T Inc.	27,020	-0,95	27,410	26,960	41.993.375	1.142.025.689	-	01:00:00
Atmos Energy	105,020	-0,30	105,790	104,380	1.337.728	140.609.701	-	01:00:00
AUTODESK INC	252,410	-0,76	262,487	252,140	1.908.598	490.990.446	-	22:00:00
AUTOMAT.DATA	220,310	-2,01	228,375	219,730	2.051.798	458.850.551	-	22:00:00
AutoZone, In	1.932,710	-0,68	1.988,680	1.930,220	151.418	296.033.090	-	01:00:00
AvalonBay Co	243,370	-1,06	248,600	242,940	828.757	203.251.634	-	22:02:20
Avery Dennis	203,060	-1,55	208,885	202,840	283.522	58.320.896	-	22:02:24
Ball Corpora	90,540	-1,32	92,450	90,300	1.935.106	176.536.299	-	01:00:00
Bank of Amer	45,750	-1,49	47,050	45,660	46.185.242	2.142.053.768	-	01:00:00
Baxter Inter	85,990	0,46	87,565	85,710	2.493.172	215.962.564	-	22:00:02
Becton, Dick	263,970	0,04	268,550	263,850	1.606.414	427.006.192	-	01:00:00
BERKSHIRE HA	311,010	-1,19	317,180	310,680	4.404.289	1.380.532.655	-	01:00:00
Best Buy Co.	94,900	-4,48	101,080	94,680	3.842.693	374.747.203	-	01:00:00
Bio-Rad Labo	587,400	-1,84	606,050	586,570	223.040	133.324.835	-	22:04:30
BIOGEN INC.	225,910	-2,12	233,120	225,620	1.471.333	336.263.086	-	22:00:01
BlackRock, I	826,550	0,13	846,670	823,740	945.714	789.759.919	-	01:00:00
Boeing Compa	214,190	-1,33	221,950	213,420	7.629.907	1.662.241.095	-	01:00:00
BOOKING HOLD	2.433,640	2,38	2.482,530	2.410,360	557.953	1.369.354.961	-	22:00:01
BorgWarner I	44,480	-4,30	46,100	44,405	2.430.507	109.666.635	-	01:00:00
Boston Prope	116,630	-2,84	121,425	116,431	730.198	86.353.270	-	01:00:00
Boston Scien	43,450	-1,36	45,040	43,375	9.542.206	422.514.554	-	01:00:00
Bristol-Myer	64,580	-0,22	65,350	64,130	8.512.027	551.896.620	-	01:00:00
BROADCOM COR	547,720	-2,88	570,140	546,770	2.522.367	1.406.760.165	-	22:00:00
Broadridge F	159,790	-0,43	162,120	158,700	1.028.909	165.161.422	-	01:00:00
BROWN FORMAN	66,290	-0,72	67,500	66,270	1.002.258	66.873.887	-	22:03:50
C H ROBINSON	105,040	-2,30	109,630	104,875	1.243.516	132.248.828	-	22:00:01
CADENCE DESI	150,310	-1,87	157,220	150,050	1.356.153	208.088.807	-	22:00:00
Campbell Sou	44,830	-2,63	46,040	44,800	5.925.514	267.351.499	-	01:00:00
Capital One	150,270	-0,88	154,540	149,830	1.962.775	297.271.222	-	01:00:00
Cardinal Hea	51,610	-0,88	52,770	51,580	2.525.268	131.274.322	-	01:00:00
CarMax Inc	106,060	-1,46	111,950	105,870	2.155.696	233.583.576	-	22:02:36
Carnival Cor	20,800	-1,98	21,975	20,730	25.457.805	543.758.313	-	01:00:00
Carrier Glob	48,030	-1,56	50,190	47,995	3.871.640	189.559.106	-	01:00:00
Catalent, In	102,020	-0,53	105,070	101,650	1.261.869	130.670.536	-	22:05:01
Caterpillar,	216,630	-2,27	221,870	216,040	3.545.647	774.421.121	-	01:00:00
CBRE Group I	99,710	0,83	102,090	98,960	1.920.514	194.363.199	-	22:02:35
CDW CORP	188,980	-0,22	194,480	188,445	831.522	159.196.584	-	22:00:00
Celanese Cor	164,990	-1,85	169,070	164,650	513.363	85.343.357	-	22:02:14
Centene Corp	78,950	1,73	80,210	77,530	3.567.615	282.933.756	-	22:02:49
CenterPoint	27,210	-0,51	27,485	27,120	7.283.042	198.747.651	-	01:00:00
CERNER CORP	91,490	-0,31	92,500	91,240	9.360.564	861.184.046	-	22:00:01
CF Industrie	64,300	-3,89	67,460	64,250	2.790.145	182.236.586	-	22:02:38
Charles Schw	91,430	-0,09	93,320	91,420	8.791.075	811.586.106	-	22:00:01
CHARTER COMM	572,160	-1,57	587,940	571,030	1.180.948	681.438.769	-	22:00:00
Chevron Corp	128,450	-0,36	130,860	127,880	11.362.531	1.472.110.613	-	01:00:00
Chipotle Mex	1.420,440	-3,22	1.505,000	1.417,270	340.395	495.182.026	-	22:02:28
Chubb Limite	193,110	0,64	198,810	192,910	1.976.463	385.922.436	-	01:00:00
Church & Dwi	101,980	-0,92	104,060	101,800	1.633.747	166.705.284	-	22:02:40
Cigna Corpor	240,390	0,67	244,680	237,740	1.429.163	345.048.298	-	01:00:00
CINCINNATI F	115,780	0,70	118,660	115,410	627.146	73.302.247	-	22:00:01
CINTAS CORP	380,300	-1,94	393,080	379,180	536.674	206.783.090	-	22:00:01
CISCO SYSTEM	58,080	-1,39	59,340	58,020	17.875.493	1.046.070.486	-	22:00:00
Citigroup, I	64,460	0,34	65,450	63,700	22.794.099	1.474.445.955	-	01:00:00
Citizens Fin	52,160	-4,05	54,480	52,070	7.638.226	406.115.384	-	01:00:00
CITRIX SYS.	102,420	-2,18	105,245	102,290	1.165.912	120.693.697	-	22:00:00
Clorox Compa	175,980	-2,84	181,345	175,760	1.671.355	295.841.456	-	01:00:00
CME HLDGS.	231,200	0,69	234,040	230,690	2.370.853	549.911.343	-	22:00:00
CMS Energy C	63,530	0,14	64,180	63,270	1.208.044	76.974.874	-	22:04:36
Coca-Cola Co	60,750	-0,41	61,440	60,720	22.972.395	1.403.516.819	-	01:00:00
COGNIZANT	85,690	-0,41	87,560	85,620	2.453.413	212.323.328	-	22:00:01
Colgate-Palm	83,290	-0,92	84,650	83,235	6.377.006	533.792.854	-	01:00:00
COMCAST CL A	50,220	-0,22	51,615	50,150	20.052.339	1.020.121.287	-	22:00:01
Comerica Inc	93,540	-3,24	97,660	93,130	2.015.423	191.343.686	-	22:03:14
ConAgra Bran	35,450	-0,31	35,990	35,122	5.844.542	207.775.185	-	22:02:31
ConocoPhilli	85,630	-1,89	88,470	85,400	7.707.678	668.332.789	-	01:00:00
Consolidated	82,040	-0,13	82,800	81,430	2.725.093	224.104.593	-	22:04:08
Constellatio	243,400	0,24	247,910	241,310	1.057.990	258.271.511	-	22:00:40
COPART INC	128,400	-2,65	134,570	128,300	956.733	125.054.959	-	22:00:01
Corning Inco	35,130	-2,31	36,385	35,050	5.343.278	190.210.711	-	22:02:15
Corteva, Inc	46,540	-1,44	47,980	46,400	2.188.015	102.821.599	-	22:02:36
COSTCO WHOLE	482,820	-1,50	499,879	481,840	2.893.721	1.418.406.472	-	22:00:00
Coterra Ener	20,030	-4,07	21,000	20,020	6.770.131	138.739.188	-	22:03:59
Crown Castle	181,650	-0,84	186,310	181,318	1.440.850	262.861.651	-	01:00:00
CSX CORPORAT	35,240	-0,03	36,115	34,920	18.196.575	648.007.246	-	22:00:01
Cummins Inc.	226,720	-1,90	232,500	225,940	1.156.541	263.547.194	-	22:02:31
CVS Health C	102,390	-1,02	103,890	102,240	6.691.024	688.894.680	-	22:00:02
D.R. Horton,	88,360	-2,18	91,980	88,050	3.691.732	332.210.393	-	01:00:00
D/B/A Royal	81,180	-0,55	85,150	80,923	5.000.246	415.614.742	-	01:00:00
Danaher Corp	282,960	-1,42	289,860	282,410	2.963.153	848.012.958	-	22:03:04
Darden Resta	136,030	-1,83	141,070	135,910	928.940	128.401.326	-	22:02:43
DaVita Inc.	109,390	-0,21	112,038	109,170	404.850	44.653.216	-	01:00:00
Deere & Comp	366,980	-2,37	380,100	365,880	2.011.039	748.841.124	-	01:00:00
Delta Air Li	38,840	0,05	40,160	38,760	12.924.348	509.537.271	-	01:00:00
DENTSPLY SIR	53,310	0,55	54,270	52,810	1.147.898	61.548.625	-	22:00:01
Devon Energy	48,630	-0,61	50,950	47,680	13.356.106	662.565.500	-	22:00:02
DEXCOM INC	434,640	-0,14	454,950	433,950	851.658	374.938.541	-	22:00:00
DIAMONDBACK	121,910	-3,02	129,169	121,700	2.665.507	333.440.174	-	22:00:00
Digital Real	155,400	0,30	158,000	154,810	1.303.506	203.823.667	-	01:00:00
Discover Fin	116,800	-1,43	120,960	115,900	3.611.987	427.488.519	-	01:00:00
DISCOVERY	26,760	-3,67	28,250	26,570	5.657.597	153.810.860	-	22:00:01
DISCOVERY CO	27,490	-3,81	29,060	27,290	10.880.837	304.110.661	-	22:00:00
DISH NETWORK	33,240	-2,38	34,540	33,180	2.259.514	76.197.106	-	22:00:00
Dollar Gener	212,100	-3,56	222,380	211,265	3.146.395	680.275.445	-	22:02:58
DOLLAR TREE	127,970	-2,55	133,240	127,730	3.009.180	390.249.071	-	22:00:01
Dominion Ene	79,090	0,08	80,350	78,910	2.980.144	237.311.308	-	22:04:53
Domino's Piz	452,270	-3,65	473,010	451,800	505.504	232.726.460	-	01:00:00
Dover Corpor	174,680	-1,64	179,605	174,410	988.582	174.547.445	-	01:00:00
Dow Inc. Com	57,810	-3,39	60,050	57,770	5.756.610	337.808.152	-	22:00:02
DTE Energy C	118,360	-0,26	120,230	118,090	713.337	84.873.549	-	22:03:54
Duke Energy	102,310	0,14	103,530	101,990	2.423.714	248.873.746	-	22:04:47
Duke Realty	57,790	-0,64	58,900	57,700	1.569.416	91.343.765	-	01:00:00
DuPont de Ne	79,180	-2,94	81,840	79,020	3.673.983	294.442.857	-	22:02:39
DXC Technolo	32,030	0,06	32,770	31,710	1.635.629	52.765.895	-	22:02:27
Eastman Chem	122,170	-4,19	128,140	122,110	1.875.198	232.450.433	-	22:04:41
Eaton Corpor	161,060	-1,43	165,320	160,770	2.067.469	336.830.041	-	01:00:00
EBAY INC.	60,710	-2,54	63,680	60,665	5.352.232	332.760.015	-	22:00:00
Ecolab Inc.	213,170	-0,76	218,540	213,113	1.357.049	291.825.943	-	01:00:00
Edison Inter	63,380	-0,19	64,440	63,200	1.791.207	114.082.003	-	01:00:00
Edwards Life	115,560	-0,52	119,560	115,340	1.825.531	214.259.607	-	01:00:00
ELECTRO.ARTS	138,880	1,44	141,990	137,850	3.116.920	435.543.808	-	22:00:00
Eli Lilly an	243,130	-0,78	247,950	242,500	2.653.805	651.106.455	-	01:00:00
Emerson Elec	93,650	-1,34	96,300	93,450	2.417.679	228.254.088	-	22:02:46
ENPHASE ENER	134,690	0,08	143,090	134,300	2.710.911	376.964.374	-	22:00:00
Entergy Corp	109,990	-0,33	111,510	109,895	1.027.782	113.336.834	-	01:00:00
EOG Resource	103,500	-1,55	107,820	103,050	4.863.461	512.073.010	-	01:00:00
Equifax, Inc	228,650	-2,25	237,460	228,600	1.901.087	442.296.239	-	01:00:00
EQUINIX INC	730,510	0,00	746,780	728,910	425.306	312.789.580	-	22:00:00
Equity Resid	88,350	-0,98	90,289	88,330	1.902.363	168.294.331	-	01:00:00
Essex Proper	335,780	-1,08	343,980	335,780	314.618	106.612.963	-	22:02:32
Estee Lauder	301,060	-2,73	315,770	300,060	2.033.367	623.299.929	-	01:00:00
ETSY INC USD	159,290	-2,36	172,360	158,750	3.148.067	521.445.866	-	22:00:00
Everest Re G	287,100	-0,08	294,750	286,690	276.191	79.851.658	-	01:00:00
Evergy, Inc.	64,260	-1,00	65,500	64,185	2.922.727	189.414.203	-	22:04:36
Eversource E	86,670	-0,23	87,780	86,550	1.087.928	94.491.907	-	01:00:00
EXELON CORP	56,980	0,87	57,925	56,540	8.450.980	484.688.646	-	22:00:01
EXPEDIA INC	177,500	0,59	183,710	177,175	1.249.976	225.250.009	-	22:00:01
EXPEDITORS	117,050	-1,66	121,400	116,940	1.424.605	168.757.187	-	22:00:00
Extra Space	195,380	-1,53	202,030	195,000	529.322	104.148.988	-	22:02:23
Exxon Mobil	73,270	0,22	74,370	72,260	26.774.550	1.969.114.071	-	01:00:00
F5 NETWORKS	226,790	1,79	234,130	225,370	715.129	164.324.397	-	22:00:00
FASTENAL CO.	56,170	-3,19	58,700	56,070	3.943.702	224.813.252	-	22:00:00
FedEx Corpor	250,740	-0,57	256,000	250,640	1.671.633	421.572.658	-	01:00:00
Fidelity Nat	113,200	-0,09	116,231	112,960	2.478.032	282.673.061	-	22:02:40
FIFTH THIRD	46,620	-2,81	48,800	46,530	6.461.040	307.518.323	-	22:00:00
FIRST REPUBL	171,980	-1,18	178,310	171,500	2.257.437	395.034.489	-	22:05:31
FirstEnergy	41,430	0,02	42,025	41,360	4.221.844	175.170.050	-	22:02:48
FISERV INC	106,300	0,24	109,640	106,110	4.059.795	438.005.134	-	22:00:01
FleetCor Tec	233,590	-1,68	240,500	232,785	542.602	127.902.249	-	01:00:00
Flowserve Co	31,780	-2,34	32,890	31,780	838.724	26.961.674	-	22:04:53
FMC Corporat	109,290	-1,58	112,360	109,060	619.094	68.210.347	-	22:03:15
FOR CORPARAT	35,270	-3,32	37,120	35,260	924.061	33.233.976	-	22:00:01
Ford Motor C	21,650	-3,56	22,880	21,570	152.014.122	3.375.970.096	-	01:00:00
FORTINET	304,990	-0,71	317,940	304,650	1.053.471	327.931.936	-	22:00:00
Fortive Corp	71,310	-1,29	72,919	71,200	2.197.904	157.774.020	-	22:02:42
Fortune Bran	96,550	-0,41	99,890	96,280	978.118	94.991.277	-	22:02:35
FOX CORPOR.	38,190	-3,71	40,350	38,140	4.426.782	173.199.469	-	22:00:01
Franklin Res	32,720	-3,25	34,230	32,660	2.290.279	76.350.732	-	01:00:00
Freeport-McM	43,190	-2,02	44,900	43,110	17.598.468	772.249.896	-	22:02:12
Gap, Inc. (T	16,060	-3,54	16,860	15,990	8.596.129	141.225.868	-	22:04:12
Gartner, Inc	278,730	-0,47	289,440	278,300	386.662	109.437.568	-	22:03:48
General Dyna	208,980	-0,66	212,960	208,480	933.114	196.010.140	-	01:00:00
General Mill	68,480	-0,97	69,310	68,425	3.801.638	260.561.736	-	01:00:00
General Moto	54,650	-2,83	57,326	54,415	21.527.616	1.201.123.774	-	01:00:00
Genuine Part	131,500	-2,12	135,280	131,070	566.312	75.179.583	-	01:00:00
GILEAD SCIEN	67,810	-1,82	69,310	67,770	8.639.748	591.112.069	-	22:00:00
Global Payme	144,860	-0,69	149,380	144,580	1.732.078	254.990.154	-	01:00:00
Globe Life I	103,310	-0,76	105,700	103,160	458.645	47.655.609	-	01:00:00
Goldman Sach	348,100	0,22	357,179	346,137	4.596.205	1.619.087.954	-	01:00:00
Halliburton	28,140	-0,85	28,940	28,050	12.376.032	352.618.130	-	01:00:00
Hanesbrands	15,700	-4,03	16,365	15,680	3.931.933	63.006.009	-	01:00:00
Hartford Fin	71,100	0,91	73,130	70,700	2.012.931	144.870.798	-	22:04:30
HASBRO, INC.	98,150	-0,99	100,485	97,785	771.269	76.377.282	-	22:00:00
HCA Healthca	240,760	-1,86	248,135	239,550	1.904.814	464.304.790	-	01:00:00
Healthpeak P	34,950	-2,10	35,920	34,880	5.234.366	184.290.336	-	01:00:00
HENRY J&ASSO	163,080	-2,01	169,350	162,520	710.532	117.009.326	-	22:00:01
HENRY SCHEIN	74,130	-0,56	75,920	74,050	892.515	66.911.900	-	22:00:00
Hess Corpora	88,970	-2,48	93,050	88,590	4.497.027	410.778.144	-	01:00:00
Hewlett Pack	16,670	-0,42	17,030	16,510	18.902.013	318.673.175	-	01:00:00
Hilton World	142,240	0,02	146,750	141,840	2.575.225	370.547.208	-	22:04:57
HollyFrontie	35,440	-4,35	37,550	35,380	1.598.676	58.049.548	-	01:00:00
HOLOGIC INC	69,850	-0,81	71,700	69,760	1.315.019	92.565.775	-	22:00:00
Home Depot,	349,580	-2,81	361,850	349,020	5.434.762	1.932.544.167	-	22:00:02
Hormel Foods	48,920	-0,47	49,280	48,840	1.757.415	86.173.762	-	22:02:51
HOST HOTELS	17,290	-0,35	17,885	17,270	5.967.752	104.750.127	-	22:00:00
Howmet Aeros	33,580	-0,74	34,380	33,540	2.643.584	89.698.575	-	22:05:05
HP Inc. Comm	36,110	-1,34	37,240	36,030	9.931.160	364.201.952	-	22:02:50
Humana Inc.	383,010	1,37	389,150	380,350	1.267.633	488.561.302	-	22:03:19
HUNT J B TRA	200,410	-0,12	205,330	200,030	851.696	172.353.058	-	22:00:00
HUNTINGTON B	16,680	-2,51	17,315	16,630	18.529.627	314.105.286	-	22:00:00
Huntington I	191,640	-1,05	196,072	191,500	228.134	44.161.331	-	01:00:00
IDEX Corpora	216,100	0,00	219,540	214,785	393.975	85.381.836	-	22:03:10
IDEXX LAB	511,150	-1,54	535,310	510,151	400.259	209.055.861	-	22:00:00
IHS Markit L	117,950	-1,02	121,500	117,510	2.074.977	246.806.879	-	01:00:00
Illinois Too	237,670	-1,88	243,890	237,110	1.135.187	272.812.439	-	01:00:00
ILLUMINA INC	380,440	-1,02	394,810	379,100	790.837	305.538.660	-	22:00:00
INCYTE GENOM	74,760	-0,03	76,050	74,660	1.336.317	100.336.641	-	22:00:01
Ingersoll Ra	57,650	-1,25	59,380	57,510	1.645.676	95.648.220	-	22:02:46
INTEL CORP	52,040	-2,95	54,085	51,940	28.579.419	1.512.550.480	-	22:00:01
Intercontine	126,120	0,25	128,025	125,860	2.741.421	347.118.008	-	01:00:00
Internationa	130,820	-0,58	132,880	130,570	5.273.843	694.577.376	-	01:00:00
Internationa	48,170	-2,39	49,190	47,645	3.589.490	173.880.755	-	22:02:39
Internationa	141,000	1,16	145,650	138,320	3.720.971	530.349.103	-	01:00:00
Interpublic	36,020	-1,26	37,050	35,940	3.496.520	127.829.951	-	01:00:00
INTUIT INC	544,620	-0,13	566,480	543,770	1.923.987	1.069.642.536	-	22:00:01
INTUITIVE S.	292,730	-0,25	304,430	291,820	2.772.240	828.820.461	-	22:00:01
Invesco Ltd	22,640	-2,62	23,610	22,600	4.563.698	105.393.786	-	22:02:52
IPG PHOTONIC	150,090	-2,27	156,150	149,670	227.542	34.838.619	-	22:00:00
IQVIA Holdin	244,400	1,71	249,510	239,850	1.761.411	433.483.472	-	22:03:07
Iron Mountai	42,590	-1,50	43,670	42,550	2.069.091	88.991.137	-	22:03:47
J.M. Smucker	141,140	-1,58	143,570	141,000	815.795	115.476.234	-	01:00:00
Jacobs Engin	126,530	-1,90	131,580	126,370	616.245	79.160.256	-	22:05:06
Johnson & Jo	165,250	-0,80	167,859	164,930	6.004.110	998.155.443	-	22:00:02
Johnson Cont	72,700	-1,37	75,000	72,570	3.911.616	288.980.087	-	01:00:00
JP Morgan Ch	147,660	-0,85	150,610	147,360	14.867.409	2.216.562.432	-	01:00:00
Juniper Netw	33,310	-0,77	33,990	33,275	4.505.853	151.465.435	-	01:00:00
Kellogg Comp	66,130	-0,71	66,805	66,040	1.984.806	131.756.199	-	01:00:00
KeyCorp Comm	25,130	-1,80	26,050	25,060	10.648.872	271.166.729	-	01:00:00
Keysight Tec	177,480	-1,65	183,930	176,950	1.312.743	236.140.861	-	22:04:04
Kimberly-Cla	141,570	-0,78	143,130	141,370	2.148.650	305.480.691	-	22:04:18
Kimco Realty	23,660	-2,31	24,580	23,660	4.542.808	109.281.420	-	22:02:54
Kinder Morga	17,430	0,00	17,908	17,390	17.768.705	313.509.585	-	01:00:00
KLA-TENCOR	383,280	-2,52	407,620	382,320	1.578.604	622.352.285	-	22:00:00
KRAFT HEINZ	37,060	-0,43	37,560	36,953	5.271.777	196.305.663	-	22:00:01
Kroger Compa	47,270	-2,70	48,840	47,110	7.479.865	358.429.527	-	01:00:00
L3Harris Tec	224,460	-1,41	229,040	224,260	1.007.834	228.400.760	-	01:00:00
Laboratory C	270,870	-0,42	278,540	270,440	708.544	194.118.327	-	01:00:00
LAM RESEARCH	619,670	-3,59	657,990	617,520	1.944.427	1.238.234.177	-	22:00:00
Lamb Weston	65,330	-2,54	67,430	65,210	1.228.832	81.282.077	-	22:05:12
Las Vegas Sa	43,610	-0,71	45,020	43,500	9.823.589	435.117.696	-	01:00:00
Leggett & Pl	39,320	-2,55	40,710	39,290	1.154.327	46.094.934	-	01:00:00
Leidos Holdi	93,060	-0,61	94,540	92,850	779.352	72.687.134	-	22:02:31
Lennar Corpo	95,610	-1,29	99,180	95,480	4.265.830	416.865.847	-	01:00:00
Lincoln Nati	70,530	-1,19	73,060	70,450	1.065.233	76.290.304	-	01:00:00
Linde plc Or	321,680	-0,16	327,600	321,250	1.609.892	522.100.441	-	22:05:08
Live Nation	112,440	-0,74	116,868	112,130	1.558.069	178.140.547	-	01:00:00
LKQ CORPORAT	53,510	-2,25	55,620	53,380	1.125.666	61.381.164	-	22:00:00
Lockheed Mar	375,130	-0,58	381,150	374,010	2.107.861	796.987.276	-	22:03:13
Loews Corpor	59,090	-0,84	60,580	58,960	449.811	26.854.628	-	01:00:00
Lowe's Compa	223,930	-4,59	237,590	223,340	5.943.212	1.359.075.173	-	01:00:00
Lumen Techno	12,050	-0,41	12,390	12,045	13.392.688	163.065.502	-	22:00:34
LyondellBase	96,270	-4,57	102,100	96,000	2.886.565	283.623.717	-	22:02:34
M&T Bank Cor	166,350	-5,44	181,200	165,780	3.910.150	672.945.289	-	22:02:25
Marathon Oil	18,680	-2,20	19,520	18,660	17.698.634	338.261.588	-	01:00:00
Marathon Pet	71,990	-1,85	74,250	71,810	7.194.418	526.506.714	-	01:00:00
MARKETAXESS	369,290	-1,11	378,630	368,490	267.702	99.876.207	-	22:00:00
MARRIOTT INT	156,700	1,62	161,685	155,370	2.158.974	343.141.411	-	22:00:00
Marsh & McLe	158,190	-0,05	161,270	158,050	1.901.936	303.283.053	-	22:03:05
Martin Marie	391,450	0,28	398,990	390,460	485.138	191.470.840	-	22:02:54
Masco Corpor	65,140	-0,69	67,000	65,050	2.298.450	151.932.938	-	22:03:02
Mastercard I	364,000	0,91	373,072	361,670	5.034.586	1.851.915.440	-	01:00:00
McCormick &	95,340	-0,75	96,785	95,160	1.618.406	154.938.236	-	01:00:00
McDonald's C	253,130	-0,82	258,110	252,900	2.599.245	664.393.784	-	01:00:00
McKesson Cor	251,840	0,27	256,440	250,000	994.159	251.674.044	-	22:04:25
Medtronic pl	106,110	-1,53	108,940	105,970	6.106.830	655.957.033	-	01:00:00
Merck & Comp	80,750	-0,66	81,860	80,520	12.049.064	978.553.722	-	22:02:17
Meta Platfor	316,560	-0,95	327,820	315,980	16.925.030	5.312.643.976	-	22:00:00
MetLife, Inc	66,460	-0,45	67,810	66,100	3.442.737	230.514.118	-	01:00:00
Mettler-Tole	1.470,530	0,10	1.512,410	1.467,540	120.724	179.906.806	-	01:00:00
MGM Resorts	41,550	-1,56	43,420	41,440	5.817.161	246.455.776	-	01:00:00
MICROCHIP	73,970	-3,51	78,000	73,890	5.237.237	395.466.938	-	22:00:01
MICRON TECH.	85,070	-5,48	90,330	84,930	24.700.153	2.161.912.865	-	22:00:01
MICROSOFT	301,600	-0,57	311,649	301,140	35.401.782	1.087.011.961	-	22:00:00
Mid-America	203,950	-2,49	209,360	203,530	711.325	146.900.792	-	22:02:51
Mohawk Indus	161,330	-0,34	165,790	160,790	543.858	88.842.114	-	01:00:00
Molson Coors	49,370	-1,73	50,450	49,210	2.054.689	102.033.342	-	22:00:46
MONDELEZ INT	67,760	0,24	68,175	67,460	10.461.079	710.541.069	-	22:00:01
MONOLITHIC P	404,160	-2,37	425,050	404,050	454.760	187.891.843	-	22:00:00
MONSTER BEVE	86,370	-0,42	89,120	86,240	1.969.065	171.876.551	-	22:00:01
Moody's Corp	345,270	-0,39	354,685	344,540	770.502	269.522.474	-	22:04:26
Morgan Stanl	99,830	4,28	101,960	96,600	22.626.306	2.264.624.668	-	22:02:34
Mosaic Compa	40,530	-3,36	42,240	40,470	4.539.894	187.304.981	-	01:00:00
Motorola Sol	238,850	-2,21	246,340	238,230	623.510	150.744.005	-	22:05:17
MSCI Inc Com	515,850	0,48	532,690	514,750	573.077	300.491.900	-	22:03:06
NASDAQ, INC	179,970	-0,63	185,000	179,640	1.021.179	186.366.631	-	22:00:01
NETAPP INC	87,800	-1,80	90,870	87,630	2.587.050	230.679.441	-	22:00:01
NETFLIX INC.	508,250	-1,48	526,640	506,930	12.658.993	5.896.877.315	-	22:00:00
NEWELL BRAND	23,070	-0,99	23,570	23,000	2.855.122	66.446.199	-	22:00:00
Newmont Corp	63,840	-1,71	65,490	63,711	10.520.378	677.200.495	-	01:00:00
NEWS CORP. B	21,910	-1,75	22,700	21,880	461.133	10.246.519	-	22:00:00
NEWS CORPOR.	21,750	-1,27	22,450	21,690	2.261.149	49.733.521	-	22:00:00
NextEra Ener	83,510	1,11	85,275	83,150	12.023.353	1.011.993.748	-	01:00:00
Nielsen N.V.	19,170	-2,29	19,870	19,150	2.176.781	42.357.782	-	01:00:00
Nike, Inc. C	142,730	-1,64	147,380	142,500	5.358.719	776.748.988	-	01:00:00
NiSource Inc	27,840	-0,36	28,210	27,785	4.781.573	133.753.774	-	22:03:28
Norfolk Sout	279,210	0,41	285,305	277,870	1.014.616	285.154.734	-	22:02:30
NORTHERN TST	120,020	-4,62	127,790	119,210	2.220.475	271.880.410	-	22:00:01
Northrop Gru	397,410	-1,06	404,401	396,980	842.214	337.454.877	-	01:00:00
NORTONLIFELO	26,280	-0,30	26,710	26,230	2.696.318	71.192.593	-	22:00:01
Norwegian Cr	21,030	-1,64	22,290	20,960	15.405.327	333.679.291	-	01:00:00
NOV Inc. Com	16,070	-0,86	16,695	15,990	2.962.325	48.260.200	-	01:00:00
NRG Energy,	38,530	-3,36	40,080	38,460	3.520.589	138.008.160	-	01:00:00
Nucor Corpor	100,340	-3,75	106,510	100,040	4.079.327	418.982.045	-	01:00:00
NVIDIA CORP.	241,500	-3,66	255,790	240,780	43.501.740	1.085.119.871	-	22:00:00
NVR, Inc. Co	5.187,720	-3,12	5.380,340	5.179,940	35.123	185.772.979	-	22:00:32
O'REILLY AUT	648,060	-1,75	669,340	646,090	495.087	325.643.224	-	22:00:00
Occidental P	34,950	-2,46	36,420	34,840	16.099.275	572.833.351	-	01:00:00
OLD DOMINION	306,990	-1,74	318,600	306,500	1.345.599	420.452.326	-	22:00:00
Omnicom Grou	75,540	-1,86	77,760	75,410	1.424.816	108.729.634	-	01:00:00
ONEOK, Inc.	59,390	-1,36	61,170	59,260	2.741.389	164.375.857	-	01:00:00
Oracle Corpo	82,720	-0,79	85,000	82,520	10.836.879	905.326.485	-	01:00:00
Otis Worldwi	82,210	-1,07	84,100	81,840	3.534.503	292.828.733	-	01:00:00
PACCAR INC.	92,300	-1,98	94,565	92,120	1.381.658	128.482.845	-	22:00:01
Packaging Co	135,220	-1,39	137,850	135,147	443.520	60.038.314	-	22:05:21
Parker-Hanni	314,230	-2,74	326,450	313,210	906.192	287.367.278	-	01:00:00
PAYCHEX INC	120,990	-0,23	124,030	120,660	1.898.042	231.743.686	-	22:00:01
Paycom Softw	328,270	-0,45	341,870	327,330	570.002	189.815.435	-	22:03:18
PAYPAL HOLDI	173,280	-0,16	179,880	173,040	13.985.224	2.476.564.497	-	22:00:00
Pentair plc.	64,470	-2,76	66,770	64,290	1.287.637	83.725.997	-	22:03:25
PEOPLE'S BAN	19,300	-5,16	20,875	19,240	4.778.870	94.873.608	-	22:00:00
PEPSICO, INC	173,940	-0,72	176,880	173,840	6.283.594	1.099.163.397	-	22:00:01
PerkinElmer,	175,140	-0,94	179,790	174,450	809.462	142.171.283	-	22:02:37
Perrigo Comp	39,740	-0,15	40,720	39,710	1.269.204	50.687.653	-	01:00:00
Pfizer, Inc.	54,050	0,95	54,515	53,070	35.105.321	1.887.561.561	-	01:00:00
Philip Morri	102,020	0,52	102,780	100,680	5.589.711	568.580.934	-	01:00:00
Phillips 66	85,500	-1,99	88,280	85,470	2.943.521	255.248.337	-	01:00:00
Pinnacle Wes	70,990	0,04	71,950	70,820	875.579	62.321.186	-	22:03:20
Pioneer Natu	215,000	-1,85	222,040	214,090	2.851.423	620.008.837	-	01:00:00
PNC Financia	206,900	-0,78	211,720	206,390	2.401.267	500.147.891	-	01:00:00
POOL CORPOR	476,430	-2,90	502,700	475,930	277.423	135.123.055	-	22:00:00
PPG Industri	159,700	-1,15	162,780	159,150	1.697.233	271.989.043	-	01:00:00
PPL Corporat	29,710	-0,37	30,215	29,640	6.648.981	198.074.641	-	01:00:00
PRINCIPAL FI	73,640	-1,27	75,684	73,500	1.673.057	124.218.637	-	22:00:01
Procter & Ga	162,000	0,00	164,330	160,120	10.799.065	1.754.584.323	-	22:02:24
Progressive	107,170	-0,43	108,900	106,900	2.506.969	269.402.358	-	01:00:00
Prologis, In	154,140	0,36	157,000	151,620	3.494.836	539.337.939	-	22:03:15
Prudential F	112,430	-0,67	115,150	112,140	1.548.570	174.400.727	-	01:00:00
Public Servi	65,590	0,06	66,640	65,500	1.608.417	105.876.347	-	22:03:21
Public Stora	352,420	-1,29	362,530	351,560	746.065	265.805.450	-	01:00:00
PulteGroup,	52,370	-1,37	54,044	52,265	2.994.829	158.426.697	-	22:03:28
PVH Corp. Co	97,750	-2,93	102,230	97,480	770.340	76.509.219	-	01:00:00
QORVO INC	137,150	-3,20	143,430	137,070	1.262.659	176.806.242	-	22:00:01
QUALCOMM INC	166,500	-3,46	174,990	166,290	9.464.842	1.613.095.250	-	22:00:00
Quanta Servi	99,980	-2,13	104,100	99,720	1.145.068	116.429.354	-	01:00:00
Quest Diagno	137,170	-1,30	142,590	136,840	1.684.955	233.176.786	-	22:02:47
Ralph Lauren	109,940	-2,79	114,380	109,770	655.888	73.428.620	-	22:03:36
Raymond Jame	101,650	-0,55	104,660	101,560	1.095.033	112.169.078	-	22:03:31
Raytheon Tec	88,360	-1,49	90,834	88,250	5.354.651	477.939.306	-	01:00:00
Realty Incom	67,320	-1,82	68,970	67,310	3.647.077	247.323.863	-	01:00:00
REGENCY CENT	70,560	-3,24	73,440	70,381	937.341	67.326.112	-	22:00:00
REGENERON PH	614,380	-0,60	622,290	612,430	766.008	471.925.972	-	22:00:01
Regions Fina	22,420	-5,20	23,070	22,050	18.409.930	416.234.168	-	01:00:00
Republic Ser	128,350	-0,62	130,760	128,240	1.238.291	160.338.245	-	01:00:00
ResMed Inc.	237,960	-1,42	246,180	237,690	492.385	118.624.119	-	01:00:00
Robert Half	108,880	-1,68	111,070	107,360	1.966.978	213.601.076	-	22:03:27
Rockwell Aut	313,750	-0,60	321,450	312,730	518.557	163.744.132	-	22:03:28
Rollins, Inc	31,650	-1,06	32,530	31,620	1.441.908	45.975.705	-	01:00:00
Roper Techno	439,740	-0,62	451,310	438,690	447.486	198.593.221	-	22:02:42
ROSS STORES	97,430	-1,62	100,860	97,150	2.379.866	236.038.354	-	22:00:01
S&P Global I	417,980	-1,18	431,440	416,420	1.284.152	543.467.322	-	01:00:00
Salesforce.c	222,940	-1,47	231,400	222,490	5.663.652	1.283.273.157	-	01:00:00
SBA COMMUNIC	316,800	-1,38	328,990	316,380	1.037.099	334.285.335	-	22:00:00
Schlumberger	37,050	-0,13	38,330	36,670	14.720.155	553.607.095	-	01:00:00
Sealed Air C	68,100	-0,79	70,310	68,000	1.672.631	115.593.499	-	22:04:33
Sempra Energ	134,880	-0,73	137,100	134,670	1.382.843	187.590.049	-	22:03:35
ServiceNow,	515,000	-1,21	542,800	513,720	1.881.780	996.693.597	-	01:00:00
Sherwin-Will	297,660	-2,02	307,570	296,751	1.501.385	450.894.099	-	01:00:00
Simon Proper	147,430	-0,78	152,750	147,189	1.976.047	295.494.987	-	22:00:02
SKYWORKS	142,990	-1,98	148,820	142,880	1.946.826	283.549.660	-	22:00:01
SL Green Rea	75,820	-2,65	78,670	75,660	1.299.499	99.883.760	-	01:00:00
Snap-On Inco	209,720	-1,36	215,150	209,570	245.646	52.067.263	-	01:00:00
Southern Com	67,880	-0,66	68,940	67,790	4.225.121	288.009.216	-	22:04:21
Southwest Ai	44,340	-0,20	45,750	44,255	7.160.823	321.249.368	-	01:00:00
Stanley Blac	179,850	-1,28	185,960	179,590	1.219.057	222.399.306	-	01:00:00
STARBUCKS	95,720	-1,19	98,940	95,590	20.311.511	1.983.038.878	-	22:00:00
State Street	94,210	0,35	96,930	92,070	3.432.409	326.199.373	-	22:03:44
STERIS plc (	226,850	-2,16	237,850	226,510	660.084	153.086.372	-	01:00:00
Stryker Corp	257,020	-0,50	265,250	256,550	1.338.120	348.680.282	-	22:03:40
SVB FINL GRO	647,940	-1,08	674,350	645,020	475.929	313.978.841	-	22:00:01
Synchrony Fi	45,160	-1,05	46,610	45,065	4.532.031	207.785.018	-	01:00:00
SYNOPSYS INC	309,960	-0,70	322,692	309,480	657.135	207.384.172	-	22:00:00
Sysco Corpor	78,030	0,44	79,370	77,410	3.302.906	259.909.434	-	01:00:00
T-MOBILE US,	104,060	-1,25	107,870	103,910	4.795.577	507.635.047	-	22:00:00
T.ROWE PRICE	164,790	-1,79	171,540	164,190	1.371.919	230.485.114	-	22:00:00
TAKE-TWO INT	164,460	0,67	168,980	163,350	2.231.641	369.752.669	-	22:00:01
Tapestry, In	36,760	-1,87	38,380	36,660	2.388.963	89.486.091	-	22:02:48
Target Corpo	221,720	-0,95	229,310	221,140	4.305.053	971.721.660	-	22:02:46
TE Connectiv	154,000	-1,90	158,650	153,680	2.218.469	347.098.370	-	22:02:45
Teledyne Tec	417,970	0,28	426,770	416,567	262.999	110.619.034	-	22:03:41
Teleflex Inc	324,830	-2,41	337,897	324,310	398.580	131.739.936	-	22:05:24
TERADYNE, IN	145,480	-1,91	152,840	145,290	1.377.676	204.701.065	-	22:00:00
TESLA MOTORS	996,270	0,06	1.041,660	994,000	23.494.331	2.393.842.243	-	22:00:00
TEXAS INSTRS	173,450	-2,72	180,560	173,380	6.057.774	1.071.126.135	-	22:00:00
Textron Inc.	73,240	-2,10	75,809	73,115	977.593	72.585.285	-	22:03:46
The AES Corp	23,390	1,39	24,050	23,200	7.856.911	185.556.579	-	01:00:00
The Bank of	59,920	1,15	61,210	58,950	6.981.095	420.711.165	-	22:02:29
The Cooper C	393,540	-1,16	404,000	392,500	297.935	118.380.702	-	22:02:43
The Hershey	199,160	-0,24	200,490	198,350	884.086	176.309.192	-	01:00:00
The Traveler	165,180	3,19	169,490	162,000	2.830.945	471.529.548	-	01:00:00
Thermo Fishe	588,160	-0,88	602,480	586,780	1.530.271	910.417.943	-	01:00:00
TJX Companie	67,330	-1,72	69,570	67,260	6.657.140	456.111.303	-	22:03:47
TRACTOR SUPP	209,890	-4,88	224,260	209,510	1.332.596	286.549.755	-	22:00:01
Trane Techno	173,750	-1,11	180,640	173,690	2.497.889	441.233.508	-	22:02:52
Transdigm Gr	629,090	-0,18	643,180	627,750	237.467	150.492.188	-	01:00:00
TRIMBLE NAVI	72,660	-1,73	75,680	72,485	1.130.561	83.578.539	-	22:00:00
Truist Finan	63,120	-2,26	64,950	63,030	5.867.013	374.933.293	-	01:00:00
Twitter, Inc	37,280	-0,19	39,030	37,195	17.664.742	673.562.889	-	01:00:00
Tyler Techno	458,680	-1,73	479,000	458,190	156.871	73.321.453	-	01:00:00
Tyson Foods,	90,460	-2,43	92,335	90,250	2.141.111	194.990.578	-	01:00:00
U.S. Bancorp	56,940	-0,75	58,330	55,500	13.460.275	770.612.788	-	01:00:00
UDR, Inc. Co	56,690	-1,34	58,100	56,650	983.920	56.350.295	-	01:00:00
ULTA SALON	359,110	-3,38	379,490	357,270	717.251	263.294.534	-	22:00:00
Under Armour	15,980	-1,78	16,820	15,960	2.402.870	39.237.727	-	22:03:50
Under Armour	18,510	-1,54	19,480	18,460	6.518.914	123.596.369	-	22:03:52
Union Pacifi	242,070	1,08	245,660	237,000	4.253.643	1.034.904.283	-	01:00:00
UNITED CONTI	42,880	-3,42	44,840	42,805	15.587.762	683.275.980	-	22:00:01
United Parce	202,290	-0,72	206,990	202,110	1.703.057	348.243.021	-	22:02:30
United Renta	307,110	-0,06	317,600	306,230	732.110	228.523.606	-	01:00:00
UnitedHealth	463,000	0,10	471,630	462,000	3.227.342	1.507.205.786	-	01:00:00
Universal He	127,990	-1,10	131,590	127,745	556.801	72.160.030	-	01:00:00
Unum Group C	26,670	-1,08	27,555	26,615	1.576.682	42.699.941	-	01:00:00
V.F. Corpora	66,630	-5,37	70,080	66,520	6.370.031	432.310.363	-	01:00:00
Valero Energ	81,410	-3,33	84,660	81,390	3.868.776	320.886.954	-	01:00:00
Ventas, Inc.	51,340	1,12	52,390	51,170	3.240.727	167.483.193	-	22:03:55
VERISIGN INC	216,530	-0,33	222,950	216,220	738.552	162.467.904	-	22:00:00
VERISK ANALY	198,030	-0,92	203,450	197,800	976.713	195.441.937	-	22:00:00
Verizon Comm	53,400	-0,19	53,940	53,080	24.297.090	1.298.379.603	-	22:00:10
VERTEX PHARM	228,610	-0,97	234,410	228,200	2.013.210	465.678.240	-	22:00:00
VIACOMCBS IN	33,730	-3,82	35,560	33,670	15.664.384	539.345.432	-	22:00:01
VIATRIS INC	14,640	-0,54	14,880	14,570	8.441.733	124.251.984	-	22:00:01
Visa Inc.	214,350	-0,15	219,603	213,940	8.532.719	1.845.705.272	-	01:00:00
Vontier Corp	28,810	-2,11	29,765	28,780	860.303	25.142.604	-	22:01:44
Vornado Real	42,940	-2,65	45,010	42,890	1.334.869	58.319.320	-	01:00:00
Vulcan Mater	188,220	0,00	192,390	187,880	1.199.210	228.055.114	-	01:00:00
W.R. Berkley	83,300	0,93	85,450	82,700	759.911	63.882.631	-	22:03:22
W.W. Grainge	490,960	-1,28	502,770	490,230	252.070	124.947.745	-	01:00:00
WALGREENS B.	53,180	-0,65	54,270	53,020	5.898.812	316.279.341	-	22:00:00
Walmart Inc.	141,220	-1,89	144,460	141,070	7.455.934	1.063.378.195	-	01:00:00
Walt Disney	147,620	-1,66	152,660	147,150	11.753.072	1.751.319.268	-	01:00:00
Waste Manage	153,230	-1,19	156,970	152,850	2.488.029	385.160.062	-	01:00:00
Waters Corpo	316,420	-2,48	327,490	315,220	459.487	147.631.188	-	22:03:49
WEC Energy G	96,670	0,67	97,250	95,810	1.409.276	136.379.396	-	01:00:00
Wells Fargo	55,000	-1,03	56,380	54,910	26.972.805	1.500.732.808	-	22:02:20
Welltower In	85,980	0,53	88,040	85,800	2.109.462	182.751.749	-	22:03:58
West Pharmac	373,590	-0,50	389,020	372,920	743.263	281.621.203	-	22:02:59
WESTERN DIGI	59,920	-3,26	62,560	59,770	3.834.160	233.678.496	-	22:00:00
Western Unio	18,260	-2,72	18,980	18,240	6.781.014	125.347.342	-	22:04:01
Westinghouse	91,880	-0,04	94,280	91,660	977.509	90.687.005	-	22:02:57
Westrock Com	45,240	-2,23	46,437	44,440	3.377.788	153.994.912	-	01:00:00
Weyerhaeuser	38,290	-2,27	39,565	38,215	3.041.293	118.061.531	-	01:00:00
Whirlpool Co	201,400	-2,64	209,800	200,960	863.577	177.765.601	-	22:03:54
Williams Com	28,770	-0,90	29,460	28,700	10.087.702	292.292.988	-	01:00:00
Willis Tower	228,240	0,74	231,400	226,560	999.401	229.275.953	-	22:00:00
WYNN RESORTS	87,100	-2,20	90,880	86,790	3.178.272	282.446.729	-	22:00:00
XCEL ENERGY	68,180	0,09	68,880	68,045	3.736.835	255.782.382	-	22:00:00
XILINX INC	185,610	-1,84	196,230	184,790	4.336.947	819.668.905	-	22:00:00
Xylem Inc. C	106,520	-1,83	109,950	106,200	1.268.602	136.661.514	-	22:04:51
Yum! Brands,	123,620	-0,71	125,300	123,500	2.929.431	364.172.737	-	22:04:41
ZEBRA TECHNO	501,420	-2,28	520,565	500,250	319.997	163.734.684	-	22:00:01
Zimmer Biome	123,040	-0,19	126,999	122,730	1.683.817	209.739.346	-	22:02:20
ZIONS BANCOR	64,230	-2,93	66,900	64,080	1.186.464	77.527.898	-	22:00:00
Zoetis Inc.	201,960	0,69	206,250	200,970	2.844.237	579.387.123	-	22:03:31