S&P 500

Cargando...
15 últimas sesiones
0.13%
  • Nivel
  • 3.004,04 p.
  • MAXIMO
  • 3.015,02 p.
  • MÍNIMO
  • 3.001,15 p.
  • VOL. DIARIO (TIT.)
  • 174.256.742
  • VAR. 2019(%)
  • 19,83 %
  • VARIACIÓN
  • -0,34 % -10,26 p.
  • APERTURA
  • 3.012,13 p.
  • ÚLT. SESIÓN
  • 3.014,30 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 7,35 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY176,4902,11177,250172,7203.917.596690.684.044-
    A.O. SMITH C45,2001,3545,28044,2901.546.11669.605.892-
    ABBOT LAB.83,160-0,7884,24082,9003.883.117323.204.345-
    ABBVie Inc.69,160-1,5870,30069,13010.138.915704.393.106-
    ABIOMED INC253,750-2,62261,990253,400378.54696.971.626-
    ACCENTURE194,250-0,55195,600193,3801.457.082282.904.483-
    ACTIVISION I46,990-1,4147,66046,6604.876.920229.305.334-
    ADOBE SYSTEM305,700-0,99308,460305,0711.838.747563.488.253-
    ADV.AUT.PART161,7601,79162,709158,870763.611123.307.332-
    ADVANCED MIC33,850-1,5734,86033,80066.912.6992.290.634.596-
    AES CORP17,2900,8217,30017,1056.047.450104.101.691-
    AFFILIATED M87,710-1,4689,49087,630553.47648.795.334-
    AFLAC CORP.56,110-0,8156,61055,7953.330.451186.892.189-
    AGILENT.TECH69,950-0,8570,36069,3303.067.217214.178.885-
    AIR PRODUCTS227,100-0,25228,716226,950597.081135.859.550-
    AKAMAI TECH83,370-0,1283,68082,760684.11856.976.704-
    ALASKA AIR G65,4103,2465,62063,3001.384.98890.167.049-
    ALBEMARLE CO73,0500,8773,23071,4701.188.15186.534.750-
    ALEXANDRIA R143,040-1,58145,090142,945498.01771.412.178-
    ALEXION PHAR122,820-0,18124,810122,6501.532.898189.606.024-
    ALIGN TECH281,070-1,14284,900279,990366.570103.366.784-
    ALLEGION PLC110,7800,02111,220110,190627.93369.549.013-
    ALLERGAN PLC164,260-1,10166,210164,2104.677.161771.086.550-
    ALLIANCE DAT150,7500,49151,460149,550620.46093.552.108-
    ALLIANT ENER49,950-0,1049,99049,560673.45733.570.927-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR104,8500,44104,920104,2301.133.687118.690.884-
    ALPHABET A1.153,4600,261.158,5801.146,7301.267.6411.462.086.754-
    ALPHABET C1.153,5800,281.158,5801.145,0001.238.8071.428.974.079-
    ALTRIA GROUP49,410-0,2649,62149,0305.557.379273.942.423-
    AM.TOWER COR209,310-0,66211,590209,0201.430.587300.322.360-
    AMAZON.COM2.009,900-0,552.026,3102.001,2202.618.1985.272.504.934-
    AMCOR PLC10,900-1,6211,09010,8205.764.85862.921.259-
    AMER.AIR.GRP34,2201,8134,67033,7006.353.631217.992.280-
    AMER.EL.POW.90,510-0,7591,17089,9601.563.163141.310.211-
    AMER.EXPRESS128,060-0,40129,340127,8002.721.300349.261.692-
    AMER.FNCL.SV150,8900,40151,635149,974635.74896.058.381-
    AMER.INTL G.56,030-0,3756,48056,0202.250.624126.385.644-
    AMEREN CORP76,230-0,0876,43075,5701.355.060103.069.985-
    AMERICAN WAT115,760-0,19116,300114,2801.173.853135.301.703-
    AMERISOURBRG89,000-1,0389,90088,755942.77184.106.517-
    AMETEK INC91,3000,3591,44090,650978.23989.149.409-
    AMGEN INC177,4700,77177,770175,9102.260.139400.614.814-
    AMPHENOL COR97,850-1,1798,47097,3001.309.149128.163.199-
    ANADARKO PET73,060-0,0873,22072,9104.023.435293.992.566-
    ANALOG DEVIC115,460-1,33116,090114,1602.007.377231.718.447-
    ANSYS INC209,740-0,56211,510208,860298.04962.581.461-
    ANTHEM, INC.305,410-0,47307,755303,090979.700299.010.353-
    AON PLC197,080-0,23197,960196,690454.32689.623.465-
    APACHE CORP25,240-4,2126,23025,1608.308.905211.966.395-
    APART.IN.M.51,460-0,3351,65051,130724.27037.267.135-
    APPLE INC204,500-0,35206,110203,50016.866.8163.453.481.321-
    APPLI.MATLS.46,010-0,5846,23045,5006.671.096306.911.368-
    APTIV PLC79,990-0,9880,90578,1901.392.546111.458.146-
    ARCHER DANIE40,820-2,2041,71640,6803.732.495152.683.396-
    ARCONIC INC.25,780-0,1525,97025,7032.244.32957.920.531-
    ARISTA NETWO275,510-0,77277,990272,634639.710176.340.062-
    ARTHUR J.GAL92,190-0,0392,37091,7551.352.800124.626.845-
    ASSURANT INC112,060-0,14112,760111,800367.22641.211.742-
    AT&T CORP.33,580-0,3933,72033,51017.635.906592.580.225-
    ATMOS ENERGY107,100-0,15107,410106,370567.24660.698.503-
    AUTODESK INC171,010-1,55174,660170,6701.075.985184.810.219-
    AUTOMAT.DATA164,200-0,49165,850164,0301.898.719312.382.290-
    AUTOZONE1.180,0000,141.186,6001.169,670201.437237.644.985-
    AVALONBAY CO211,010-0,13211,500209,890446.09894.057.588-
    AVERY DENSN115,9102,16116,390113,344447.94451.829.520-
    BAKER HUGHES24,090-2,4324,65024,0405.331.877129.579.825-
    BALL CORP69,070-0,3269,56068,8202.336.096161.290.049-
    BANK N.Y.43,110-0,0943,63543,0504.872.547210.701.172-
    BANK OF AMER28,990-0,7929,20028,86054.813.2081.591.033.318-
    BAXTER INTL82,0700,0782,75581,8102.092.613171.967.497-
    BB&T CORP.49,640-0,6650,00049,3904.114.230204.305.150-
    BECTON DICKI251,380-0,73254,070250,740593.128149.320.417-
    BERKSHIRE B212,880-0,31215,040212,7802.709.276579.139.916-
    BEST BUY CO.74,780-0,9575,47074,1972.301.909172.254.682-
    BIOGEN INC.231,550-0,89235,040231,0601.207.188280.666.843-
    BLACKROCK IN477,170-0,94483,490476,880407.976195.713.501-
    BLOCK H&R28,4401,7228,49028,0302.077.40558.931.869-
    BOEING CO.362,7500,32365,350361,2002.958.0561.074.733.414-
    BOOKING HOLD1.888,9000,371.897,2201.875,570259.114489.598.467-
    BORGWARNER40,3901,6940,50038,2302.308.80192.464.055-
    BOSTON PROP.131,420-0,51131,945131,100433.70557.010.898-
    BOSTON SCIEN41,860-1,3942,68041,8304.966.209208.752.920-
    BRISTOL-MYER44,4500,5944,51044,08011.589.748514.518.811-
    BROADCOM COR284,130-1,46287,790282,3911.461.752416.386.315-
    BROADRIDGE132,250-0,26133,110131,980327.94343.404.524-
    BROWN FORM.B55,9100,1456,09555,450592.61533.079.401-
    C H ROBINSON84,9500,5286,01083,8901.698.414144.490.820-
    CABOT OIL&G23,250-1,1123,55023,0704.413.771102.738.177-
    CADENCE DESI74,690-0,6875,45074,6701.924.540144.223.766-
    CAMPBELL S.41,2900,4141,41041,0901.550.58563.988.959-
    CAPITAL ONE89,9300,2090,52089,5402.246.444202.043.411-
    CAPRI HOLDIN37,0600,3237,59036,9002.700.764100.573.549-
    CARDINL.HLTH46,790-1,4947,25046,0903.525.223164.276.044-
    CARMAX INC86,390-2,7086,96582,6403.757.818320.535.034-
    CARNIVAL CRP46,450-1,0646,96046,2254.392.076204.219.361-
    CATERPILLAR139,090-0,39140,620138,1604.050.706565.026.754-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I52,560-0,2552,98052,5601.193.10862.855.764-
    CBS CORP53,5100,2653,71052,6402.608.114139.193.004-
    CELANESE108,0500,92108,700106,940713.60477.133.464-
    CELGENE CORP91,530-0,2591,98091,5003.703.564339.712.041-
    CENTENE CORP53,740-0,5954,16053,4702.943.154158.499.354-
    CENTERPOINT28,900-0,3129,06528,6204.179.173120.535.300-
    CENTURYLINK12,160-0,8212,34012,12510.889.562133.201.774-
    CERNER CORP74,480-1,7876,14074,1403.062.733228.509.363-
    CF INDS HLDG47,710-0,3648,64047,5401.769.88985.063.897-
    CHARLES SCHW41,6303,3042,14040,90016.083.753669.784.867-
    CHARTER COMM414,8400,05417,030412,780637.915264.527.229-
    CHEVRON CORP124,760-0,76125,780124,2604.692.848585.858.866-
    CHIPOTLE MEX761,8500,26765,045757,760405.793309.180.053-
    CHUBB CORP.151,4400,05152,290150,6501.465.079221.861.687-
    CHURCH & DWI75,3500,0975,89075,1001.011.38876.269.096-
    CIGNA CORP179,9601,66182,120176,6603.057.655550.838.354-
    CIMAREX ENER51,530-3,4752,93050,1503.076.929158.300.430-
    CINCINNATI F108,6700,79108,890107,999645.66370.086.726-
    CINTAS CORP239,440-1,57244,590239,130885.661213.757.903-
    CISCO SYSTEM57,620-0,7458,26057,46011.501.067664.587.563-
    CITIGROUP71,320-0,5472,00071,09016.515.2601.180.644.571-
    CITIZENS FIN34,940-0,4035,24034,7005.634.392197.079.082-
    CITRIX SYS.100,850-0,67101,670100,6401.295.404130.798.989-
    CLOROX CO159,9400,89160,945158,525943.044150.741.341-
    CME HLDGS.203,480-1,23207,180203,3001.214.007247.968.985-
    CMS ENERGY58,400-0,3858,72058,0301.060.13361.825.114-
    COCA-COLA CO52,1400,0252,47051,8106.991.175363.983.165-
    COGNIZANT65,9500,2066,31065,3502.262.045149.132.899-
    COLGATE74,5000,6874,64073,9603.485.417259.032.262-
    COMCAST CL A45,0900,8345,26044,77017.468.528787.287.198-
    COMERICA INC71,7500,5272,17070,8302.455.180176.113.947-
    CONAGRA FOOD28,1402,2528,14027,5303.993.888111.723.852-
    CONCHO RESO.98,800-0,2799,69097,3401.608.849158.640.246-
    CONOCOPHILLI59,750-1,4860,83059,5656.009.860361.288.182-
    CONS.EDISON87,820-0,8288,63087,2501.335.139117.072.064-
    CONSTELLAT A197,880-0,36199,625197,0901.013.901201.020.304-
    COOPER COS.I328,190-1,13333,740327,890249.43582.217.668-
    COPART INC77,470-0,0477,88577,300625.67048.560.203-
    CORNING INC33,300-0,2133,48533,1502.400.01380.096.468-
    CORTEVA INC26,970-6,3528,59026,970853.75223.504.415-
    CORTEVA INC27,860-0,7828,50027,7153.735.879104.866.546-
    COSTCO WHOLE280,6500,02281,370279,7761.379.215386.932.031-
    COTY A11,1400,2711,26511,0704.325.44548.305.320-
    CROWN CASTLE132,720-0,35134,060132,6601.201.984159.937.708-
    CSX CORPORAT79,5501,3480,23078,4008.630.562686.734.619-
    CUMMINS INC172,3500,72172,600169,315750.194129.071.311-
    CVS HEALTH C57,380-0,1057,49556,8705.052.752289.202.376-
    D R HORTON I45,4400,4945,61045,0403.163.010143.749.129-
    DANAHER CORP139,830-0,91141,730139,7002.146.169300.770.413-
    DARDEN RESTA123,210-1,76125,470123,1301.511.859187.331.396-
    DAVITA INC57,7001,3258,44056,9351.625.44494.036.782-
    DEERE & CO166,1500,09166,600164,7501.345.099223.300.737-
    DELTA AIRLIN63,1602,3763,25561,72010.253.971644.884.777-
    DENTSPLY SIR56,470-1,0957,33056,2601.553.99587.989.640-
    DEVON ENERGY26,800-3,0727,73026,5927.597.769206.027.462-
    DIAMONDBACK104,110-2,16107,449102,8401.652.208172.710.871-
    DIGITAL REAL119,600-0,03119,910118,6401.077.135128.764.359-
    DISC.FIN.SVS80,940-0,1181,98080,8801.845.325149.996.820-
    DISCOVERY30,0300,7430,29029,7307.820.873234.966.260-
    DISCOVERY CO32,5700,5932,86532,2404.304.056140.638.309-
    DISH NETWORK41,240-1,3442,10041,1201.531.09663.462.806-
    DOLLAR GENER144,2001,36144,460142,1601.234.747177.473.540-
    DOLLAR TREE112,3200,51112,440111,4701.210.645135.668.865-
    DOMINION RES77,480-0,7878,16077,0602.599.003201.358.637-
    DOVER99,320-0,0299,81098,630651.66964.740.134-
    DOW INC52,3202,7352,64550,9506.011.114313.862.152-
    DTE ENERGY129,550-0,34130,290128,590731.48294.536.330-
    DU PONT72,3200,5373,72071,8004.159.491303.495.910-
    DUKE ENERGY89,030-0,3989,53088,3701.727.059153.511.977-
    DUKE REALTY33,2400,9733,31532,7602.653.56787.933.277-
    DXC TECHNOLO56,880-0,1657,23056,5001.843.415104.827.102-
    E TRADE FINA46,4001,6746,93545,6103.298.882153.321.601-
    EASTMAN CHEM78,5501,0479,82077,4901.145.51390.578.882-
    EATON CORP.81,1500,5781,40580,2002.058.333166.845.832-
    EBAY INC.39,920-0,8740,17039,6307.612.411303.552.016-
    ECOLAB INC197,930-0,50199,620197,460847.782167.975.548-
    EDISON INTL.70,100-0,6571,18069,9702.827.148199.808.645-
    EDWARDS LIFE187,530-1,76191,380187,410820.568154.818.861-
    ELECTRO.ARTS89,550-2,9092,41088,4306.090.525544.492.942-
    EMERSON ELEC66,2400,8466,83065,4301.892.795125.426.737-
    ENTERGY CORP104,8800,04104,990103,9601.250.833130.890.758-
    EOG RSCS.INC87,000-1,6588,79086,2603.011.488262.871.590-
    EQUIFAX INC.137,4200,15137,530136,810388.40353.329.687-
    EQUINIX INC514,220-0,54516,640511,970319.374164.189.798-
    EQUITY RESID78,850-0,3579,18078,570732.91357.801.922-
    ESSEX PPTY T304,290-0,19304,840302,705167.23250.843.363-
    ESTEE LAUD.A189,1100,97189,839187,2001.266.869239.355.105-
    EVEREST RE G255,270-1,17258,710253,835300.39376.827.644-
    EVERGY, INC.61,0600,1361,48060,6801.201.81773.235.983-
    EVERSOURCE E77,090-0,8577,73076,6001.811.830139.543.298-
    EXELON CORP.48,400-0,9849,07048,0705.485.376265.162.308-
    EXPEDIA INC136,3701,21136,540134,6001.314.585178.694.119-
    EXPEDITORS75,1001,3475,64574,120932.49570.119.482-
    EXTRA SPACE111,400-0,53111,950111,010518.61757.818.976-
    EXXON MOBIL75,930-1,4977,07075,79010.121.104771.684.075-
    F5 NETWORKS146,5200,30146,980145,200646.05294.582.187-
    FACEBOOK INC203,840-0,03205,470203,10012.132.7202.477.772.847-
    FASTENAL CO.31,2801,9631,39030,5404.699.716146.605.216-
    FEDERAL RLTY131,040-0,51131,388130,220419.48754.927.594-
    FEDEX CORP.169,7901,13172,960168,8202.744.084469.142.986-
    FIDELITY NAT129,710-0,50130,710129,4302.960.693384.940.614-
    FIFTH THIRD27,8500,1427,96027,6354.920.360136.932.729-
    FIRSTENERGY43,550-0,7143,89043,2802.200.69095.741.564-
    FISERV INC93,910-0,8995,22093,6552.051.092193.040.287-
    FLEETCOR TEC291,000-0,52293,080290,720363.346105.908.139-
    FLIR SYS.INC54,020-0,3054,46053,790689.84537.300.163-
    FLOWERSERVE52,950-0,2153,39052,600785.76641.583.203-
    FMC CORP84,4700,5785,51083,680451.38438.231.954-
    FOOT LOCKER41,200-2,1642,21541,2002.666.666110.535.130-
    FOR CORPARAT36,690-0,9437,11036,6101.613.12059.417.607-
    FORD MOTOR10,5100,8610,51010,28529.511.579308.459.723-
    FORTINET84,770-0,2985,64083,9501.215.480102.992.049-
    FORTIVE CORP81,4100,8281,57080,595956.80777.813.846-
    FORTUNE BRN.56,5500,3456,73056,200755.00742.640.938-
    FOX CORPOR.36,690-0,8637,11036,6302.721.520100.204.113-
    FRANKLIN RES35,3200,3735,42035,0052.856.899100.652.890-
    FREEP.-MCMOR11,120-0,1811,40011,10019.192.135215.514.305-
    GAP19,2301,6919,30018,8004.315.04682.818.435-
    GARMIN LTD81,0601,5481,32079,4601.323.018107.034.202-
    GARTNER INC.169,020-1,08171,115168,870274.16546.502.321-
    GEN.DYNAMICS186,8900,26187,480186,5601.078.244201.677.032-
    GEN.ELECTRIC10,3801,0710,40010,21039.467.159407.590.158-
    GENE.MILLS52,860-0,4953,38552,7505.142.771272.610.291-
    GENE.MOTORS39,4300,1839,70038,6508.569.925337.561.167-
    GENUINE PART105,3500,52105,765104,730682.75371.903.627-
    GILEAD SCIEN66,940-1,6668,20066,5055.573.167373.958.409-
    GLOBAL PAYM164,730-0,73166,000164,040850.908140.188.363-
    GOLDMAN SACH215,5201,86217,330212,5505.282.7431.136.266.689-
    GRAINGER INC272,9100,60276,760271,105446.878122.372.072-
    HALLIBURTON22,880-2,4723,56022,8309.661.815223.337.410-
    HANESBRANDS16,9301,8717,08516,5704.731.84880.113.744-
    HARLEY DAVID36,6000,5836,85536,0701.040.39938.127.848-
    HARTFORD FIN58,0500,5758,19057,7802.292.718132.969.630-
    HASBRO, INC.109,8500,19110,650109,450780.94385.901.161-
    HCA HOLDINGS139,700-0,87141,860139,6601.124.755157.883.622-
    HCP INC32,270-0,1232,33531,9401.205.77838.846.122-
    HELMERICH &50,590-1,3652,01550,1801.386.55670.842.183-
    HENRY J&ASSO140,460-0,03140,970140,210261.54036.748.361-
    HENRY SCHEIN69,930-1,9971,53069,7002.760.341194.080.860-
    HERSHEY FOOD140,4301,49140,536138,4101.393.790194.940.307-
    HESS CORP61,700-0,7662,85061,0401.964.498121.728.941-
    HEWLETT PACK14,810-1,0015,03014,7856.995.361104.177.304-
    HILTON WORLD99,8800,69100,00098,6903.338.650332.111.049-
    HOLLYFRONTI.47,830-0,3348,19047,3801.930.49092.396.031-
    HOLOGIC INC47,080-0,5547,42046,9302.049.49796.609.540-
    HOME DEPOT217,260-0,66218,350216,7302.653.411577.349.090-
    HONEYWELL174,780-0,13175,890174,3001.985.726347.364.042-
    HORMEL FOODS41,230-0,0241,49041,0452.223.69491.650.094-
    HOST HOTELS18,3000,9418,30017,9204.015.87773.155.183-
    HP INC21,310-0,1921,61521,2806.266.762134.180.470-
    HUMANA INC284,300-0,36287,650282,650789.055224.953.578-
    HUNT J B TRA97,7305,56101,17097,3345.993.918593.081.889-
    HUNTINGTON236,1500,55237,843234,920222.42452.654.136-
    HUNTINGTON B13,7000,1513,73513,5606.524.65789.255.680-
    IBM INTL143,5300,15144,040143,0203.436.529493.254.428-
    IDEXX LAB283,660-0,15285,400282,590248.90370.654.747-
    IHS MARKIT L65,560-0,0365,82065,4001.808.917118.588.320-
    ILL.TOOL WKS153,4501,45154,140149,2701.512.940231.769.397-
    ILLUMINA INC302,3000,00306,000301,4601.840.869557.704.157-
    INCYTE GENOM79,880-1,8681,51079,700814.43065.366.293-
    INGERSOLL RA128,1300,75128,310126,8301.239.430158.445.769-
    INT.PAPER42,6001,4843,43042,2103.564.069152.534.187-
    INTEL CORP49,170-1,9050,00048,96017.131.368844.146.446-
    INTERCON.EXC91,770-0,1392,31091,2951.159.361106.345.315-
    INTERPUBLIC23,690-0,0823,88023,6102.955.69770.146.383-
    INTL FLAVORS144,8100,05145,930144,500605.73087.839.108-
    INTUIT INC280,880-0,59282,950280,6501.155.959325.132.560-
    INTUITIVE S.515,560-2,31530,350514,260902.678469.549.295-
    INVESCO LTD19,900-1,0920,18019,8804.735.60694.637.167-
    IPG PHOTONIC132,860-1,66135,820130,550608.34881.049.107-
    IQVIA HOLDIN156,570-1,16159,990156,450715.326112.399.565-
    IRON MOUNT.30,5700,5330,93030,2002.465.45275.565.356-
    J & J132,500-1,64133,830131,75010.183.7431.352.160.908-
    JACOBS ENGR85,7501,1385,83084,800706.32760.356.637-
    JEFFERIES FI21,340-0,2821,50021,2102.440.42952.001.421-
    JM SMUCKER115,4600,32115,970114,960697.51880.548.867-
    JOHNSON CONT42,0600,5742,15041,7203.424.483143.812.170-
    JP MORGAN CH115,1201,07115,500112,92016.939.3061.942.533.146-
    JUNIPER NET.27,2900,7827,57027,0402.978.45481.511.590-
    KANSAS C.STH122,8201,00123,990121,980613.37875.422.724-
    KELLOGG55,2200,4055,34054,9101.737.88995.789.083-
    KEYCORP17,380-1,1917,52017,19013.353.346231.706.247-
    KEYSIGHT TEC89,420-1,7590,93089,160815.13273.105.601-
    KIMBERLY CL.138,520-0,52140,615138,3601.421.630197.385.178-
    KIMCO RLTY.18,300-0,3818,42018,2102.337.24742.842.109-
    KINDER MORGN20,910-1,5521,24020,88013.493.337282.991.563-
    KLA-TENCOR122,500-0,84123,370121,600905.517111.056.695-
    KOHL'S CORP49,8401,1850,18049,1552.390.131118.969.843-
    KRAFT HEINZ30,320-1,1730,74530,2404.747.057144.338.029-
    KROGER CO21,960-0,5422,12021,9205.659.643124.454.325-
    L BRANDS26,410-1,0926,90026,4003.383.06690.020.607-
    L3 HARRIS TE192,5700,53193,190190,560984.152189.138.447-
    LAB.CORP.AM.175,0500,26176,440174,370609.876106.731.949-
    LAM RESEARCH189,810-1,53192,560189,4001.109.138211.416.359-
    LAMB WESTON66,7900,6367,01566,3501.250.36183.402.823-
    LEGGETT & PL39,2901,6339,46038,431894.67134.991.748-
    LENNAR CORP47,7700,9947,93047,0502.547.573121.357.012-
    LILLY ELI108,8200,32109,190107,9702.206.459239.632.704-
    LINCOLN NATL66,8100,6067,16566,3201.068.74771.448.171-
    LINDE PLC202,590-0,73205,550202,4501.073.702218.497.602-
    LKQ CORPORAT26,9900,3327,28026,7102.177.25458.959.564-
    LOCKHEED MAR365,350-0,64368,420365,1601.025.654375.808.633-
    LOEW'S CORP.54,800-0,6955,28054,7201.064.57658.415.995-
    LOWES COS IN106,500-1,36108,220106,4404.722.345506.131.661-
    LYONDELLBASE87,8002,2489,00085,9203.233.091285.072.242-
    M & T BANK C171,110-0,71172,710170,220833.745142.544.060-
    MACERICH CO33,650-0,1234,04033,4201.693.05557.083.970-
    MACY'S INC22,030-0,0522,38021,9207.828.591172.878.778-
    MAR.MARIETTA230,1302,28231,250224,980426.24397.916.843-
    MARATHON OIL13,320-1,1913,64013,19011.431.365153.202.704-
    MARATHON PET55,6801,5555,91054,4205.839.478324.107.667-
    MARKETAXESS363,1100,64364,315360,650308.016111.719.296-
    MARRIOTT INT143,9600,83144,240142,6001.023.541147.092.654-
    MARSH & MC L102,590-0,42103,360102,4601.123.890115.449.498-
    MASCO CORP.39,4001,1839,44839,0302.821.522110.933.105-
    MASTERCARD276,620-0,98280,630275,3082.972.383824.801.866-
    MAXIM INTGED61,520-1,1762,05861,0301.257.86377.438.378-
    MCCORMICK&CO159,720-0,10160,720158,865447.38071.452.289-
    MCDONALD'S213,720-0,23214,900212,1502.380.314507.839.418-
    MCKESSON CRP142,9600,17143,220139,3501.534.960218.501.127-
    MEDTRONIC99,8700,05100,26099,5403.632.832362.932.160-
    MERCK & CO81,5900,7881,78080,8907.874.694640.905.967-
    METLIFE INC.50,500-0,5550,67050,0703.885.238196.259.717-
    METTLER-TOLE821,850-0,41826,345817,970204.466167.978.998-
    MGM RESORTS29,4100,1029,69029,3053.400.696100.289.708-
    MICROCHIP90,750-2,0091,72090,2201.608.736146.300.669-
    MICRON TECH.43,060-3,0244,10042,93031.238.9321.354.959.642-
    MICROSOFT137,080-1,31139,050136,52022.726.1283.121.958.649-
    MID-AMER APT121,0700,10121,190119,920361.43543.713.709-
    MOHAWK INDS.150,0400,31151,380149,354413.14262.069.871-
    MOL.COORS B54,4901,4754,57053,3901.603.79386.935.383-
    MONDELEZ INT54,7700,1354,94054,1806.540.480356.845.048-
    MONSTER BEVE65,7900,8165,86065,0302.145.611140.552.221-
    MOODY'S CORP204,980-0,01206,090203,370645.660132.378.059-
    MORGAN STANL44,4300,0045,06044,27010.168.240453.678.308-
    MOSAIC COM.23,7101,4524,07023,2205.458.316129.383.950-
    MOTOROLA SOL171,530-0,73173,440171,020621.464106.742.134-
    MSCI INC241,570-1,48246,360240,921334.20181.095.276-
    MYLAN N.V.18,430-2,8519,00018,4006.043.555112.303.147-
    NASDAQ, INC103,290-0,89104,690103,280664.38868.937.418-
    NATIONAL OIL21,330-0,7921,93021,2305.273.234113.502.250-
    NEKTAR THERA32,490-2,1733,50032,3502.197.54772.026.756-
    NETAPP INC58,950-3,0760,87058,0452.954.055174.518.529-
    NETFLIX INC.365,990-0,17371,340364,9205.863.2222.154.915.114-
    NEWELL BRAND15,1500,0015,34015,0304.684.27671.214.811-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.38,690-1,2339,23538,5456.542.392253.812.685-
    NEWS CORP. B13,8800,9513,91013,770740.33710.242.914-
    NEWS CORPOR.13,5801,6513,61013,3802.679.02236.193.962-
    NEXTERA ENER207,880-0,46209,430206,8001.070.415222.291.065-
    NIELSEN N.V.23,390-0,0923,69023,1803.458.90080.835.979-
    NIKE INC CL88,600-0,9889,70888,5705.806.126516.440.547-
    NISOURCE29,140-0,9529,41028,9601.646.55447.926.023-
    NOBLE ENERGY21,100-2,9921,85020,9504.540.78496.939.200-
    NORDSTROM31,010-0,4531,43030,9903.223.352100.495.636-
    NORFOLK STH.206,4601,15208,450204,0801.601.416331.390.369-
    NORTHERN TST89,490-0,2790,85089,295920.70582.680.849-
    NORTHROP GRU323,830-0,44326,756323,000625.390203.020.252-
    NORWEGIAN CR50,8200,9151,13050,0302.962.273150.308.065-
    NRG ENERGY34,090-4,3535,62033,9204.878.810168.423.182-
    NUCOR CORP55,5600,6056,38055,0952.214.990123.807.829-
    NVIDIA CORP.167,080-0,11168,170164,8428.536.0981.423.539.051-
    O'REILLY AUT405,5500,58407,030402,570512.289207.728.648-
    OCCI.PETROL.51,100-1,0351,44050,7008.790.090449.287.446-
    OMNICOM GROU84,0200,0485,05084,0003.805.577320.727.252-
    ONEOK INC NE70,150-1,1770,90069,7701.925.634135.153.905-
    ORACLE CORP58,610-1,1559,48058,5909.696.797570.811.343-
    PACCAR INC.72,5701,5072,68071,1301.707.923123.793.483-
    PACKAGING CO98,4701,3999,35097,3901.891.054186.688.542-
    PARKER HANNI171,0401,96172,400165,8101.324.256226.128.793-
    PAYCHEX INC85,660-0,0886,05085,3101.119.07695.835.694-
    PAYPAL HOLDI119,710-0,98121,480119,5304.006.838481.929.867-
    PENTAIR PLC38,4901,1638,57037,8401.590.32461.064.384-
    PEOPLE'S BAN16,370-1,4416,48016,24513.924.186227.861.387-
    PEPSICO, INC133,800-0,26135,240133,0504.019.662538.046.541-
    PERKINELMER95,3000,3195,61094,570399.69438.077.194-
    PERRIGO CO50,370-2,1951,45050,360980.29049.648.794-
    PFIZER42,8500,2342,96542,48018.281.203781.118.467-
    PHILIP MORRI81,5800,1481,68080,9502.990.718243.407.583-
    PHILLIPS 66101,3800,37101,77099,8102.625.551265.817.612-
    PINNACLE WES93,300-0,5093,92392,640965.20089.910.738-
    PIONEER NATU140,060-0,45142,120139,2001.295.500181.918.564-
    PNC FIN.SVCS138,760-1,03140,303137,9603.337.732463.723.588-
    PPG INDS.INC117,8500,12118,515117,3951.627.507192.168.427-
    PPL CORPOR.30,360-0,4930,50030,1603.836.639116.305.752-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI58,9900,5159,25058,2201.152.34567.990.219-
    PROCTER GAMB115,8900,36116,520115,4507.644.236885.803.366-
    PROGRESSIVE84,1200,1884,40083,6803.253.629273.291.453-
    PROLOGIS INC81,4601,9082,28079,1703.720.223302.493.976-
    PRUDENTIAL102,0900,20102,690101,5901.248.305127.639.427-
    PUBLIC SERV.60,510-0,8861,35060,2802.428.587147.045.117-
    PUBLIC STORA248,980-0,26250,670248,380603.385150.456.224-
    PULTEGROUP33,5801,3333,77533,0303.093.068103.733.478-
    PVH CORP92,5002,2392,90090,3901.041.64196.131.181-
    QORVO INC70,550-0,2070,72069,3001.502.147105.568.062-
    QUALCOMM INC75,6700,3276,50074,5509.909.569752.214.167-
    QUANTA SERVS38,0800,4038,36037,8401.020.09938.791.782-
    QUEST DIAGNO101,4700,35102,139100,590867.46888.004.616-
    RALPH LAUREN115,2002,34115,500112,250992.895114.035.238-
    RAYMOND JAME85,8700,3686,75085,220722.98062.038.824-
    RAYTHEON CO.180,0601,08180,540178,0001.987.095356.566.164-
    REALTY INCOM69,860-0,7570,13069,2201.751.752122.271.724-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENCY CENT67,230-1,3468,07067,130822.74555.425.774-
    REGENERON PH298,3700,06299,690295,780492.494146.929.384-
    REGIONS FINL14,940-0,2715,09014,8509.638.330144.219.802-
    REPUBLIC SER87,6800,4487,73087,110805.45870.536.688-
    RESMED INC123,370-0,31124,150122,745411.46750.811.822-
    RIRST REPUBL94,230-4,4996,87093,9354.672.503446.285.397-
    ROBERT HALF59,0700,5159,46058,8202.391.345141.402.362-
    ROCKWELL AUT162,5702,06165,460157,5901.842.754301.106.807-
    ROLLINS INC37,7700,2738,10037,630818.88530.974.794-
    ROPER TECHNO384,2400,75385,140379,860332.559127.466.767-
    ROSS STORES106,8100,43107,450106,0002.025.198216.345.637-
    ROYAL CARIBB114,5501,51115,062112,5202.472.558283.266.908-
    S&P GLOBAL I240,030-0,36240,937239,060606.822145.648.223-
    SALESFORCE157,130-1,58161,610156,8006.911.5511.096.813.883-
    SBA COMMUNIC232,310-1,26235,670231,840465.452108.450.058-
    SCHLUMBERGER40,070-0,9940,76039,8809.256.647372.742.506-
    SEAGATE TECH47,360-2,0348,36047,1102.321.982110.667.626-
    SEALED AIR43,6302,3243,92042,7401.233.69553.778.175-
    SEMPRA ENRGY139,260-0,52140,000137,8741.071.452148.668.356-
    SHERWIN WILL467,540-1,34474,140466,930502.628236.040.216-
    SIMON PPTY G162,020-0,36163,180161,7001.155.358187.464.579-
    SKYWORKS81,310-0,8982,08080,9301.612.864131.263.122-
    SL GREEN REA81,8200,0682,44081,331870.97271.353.494-
    SNAP ON INC160,0401,06160,600158,030422.28267.518.080-
    SOUTHERN CO.55,660-0,8056,16055,4203.127.376174.021.629-
    SOUTHWEST AI53,2801,9553,78552,2803.601.080192.009.451-
    STANLEY BLAC147,0800,29148,035145,610740.121108.919.858-
    STARBUCKS90,080-0,0990,48089,5905.591.855503.482.890-
    STATE STREET54,820-1,1455,47554,6702.571.552141.269.803-
    STRYKER CORP205,400-0,04206,910205,080814.974167.675.626-
    SUNTRUST BK.63,930-0,4564,39063,5003.390.939216.692.619-
    SVB FINL GRO217,640-0,52219,970215,680456.82499.433.769-
    SYMANTEC COR23,5703,2023,65022,50010.922.194254.767.015-
    SYNCHRONY FI36,0300,5336,24535,8103.040.073109.620.402-
    SYNOPSYS INC135,910-1,13137,520135,780758.706103.404.500-
    SYSCO CORP72,650-0,2673,04072,5801.647.751119.971.486-
    T.ROWE PRICE110,360-0,02111,450110,290619.04968.517.864-
    TAKE-TWO INT117,4500,36117,530115,780778.43191.043.855-
    TAPESTRY, IN31,2001,4631,34030,6903.080.85495.882.545-
    TARGET CORP.88,3101,7488,82087,1005.275.179465.135.199-
    TE CONNECTIV90,050-3,7192,17090,0401.865.256169.231.293-
    TECHNIPFMC P25,120-0,5525,51024,8903.623.45991.395.054-
    TELEF.MEXI331,520-1,03336,630330,620207.28068.877.138-
    TEXAS INSTRS118,680-0,97119,050117,5404.588.771544.034.320-
    TEXTRON INC54,0301,1254,24053,4762.004.767108.162.916-
    THERMO FISH.286,210-0,91287,990285,0451.882.306538.270.244-
    TIFFANY & CO94,0300,2294,88093,090959.05890.168.860-
    TJX COS INC.56,220-0,4456,68556,0004.374.016246.186.273-
    TORCHMARK91,910-0,3892,42091,770504.61146.449.807-
    TOTAL SYSTEM133,010-0,35133,580131,8901.099.295145.926.655-
    TRACTOR SUPP112,3100,76113,215112,169976.197109.902.261-
    TRANSDIGM GR497,830-0,11502,667497,280213.742106.696.521-
    TRAVELERS C.154,590-0,16155,090154,100868.587134.290.828-
    TRIPADVISOR46,7602,1946,83045,6101.495.53769.652.706-
    TWITTER INC37,990-1,7838,79037,82010.965.391418.467.095-
    TYSON FOODS79,130-3,2081,60778,9903.634.176289.505.751-
    ULTA SALON360,5401,37361,850355,6101.409.531505.150.228-
    UNDER ARMOUR24,260-0,1624,46524,0852.426.75158.848.461-
    UNDER ARMOUR27,360-0,5527,67027,2552.712.52274.364.803-
    UNION PACF175,1501,42176,720173,0102.957.233519.296.853-
    UNITED CONTI93,9202,8594,50091,8004.706.092441.505.372-
    UNITED CONTI87,130-1,2088,44086,5005.628.924490.528.434-
    UNITED DOM.R46,4400,2846,47046,0301.180.69054.727.826-
    UNITED PARCE105,610-0,17107,530105,5602.958.150314.451.463-
    UNITED RENTA137,5902,12137,900132,8201.518.271208.173.882-
    UNITEDHEALTH264,660-0,49267,140263,1903.073.661815.496.568-
    UNIVERSAL B133,9700,16134,500133,420435.58658.347.097-
    UNTD.TECHNS.133,190-0,03133,680132,7103.102.853413.487.344-
    UNUM GROUP32,9600,7333,20032,7303.235.709106.805.437-
    US BANCORP53,040-0,1553,31052,9505.388.099286.254.669-
    V F CORP88,310-0,1588,69088,1201.386.496122.542.186-
    VALERO ENERG84,210-0,1384,92083,6201.772.907149.466.683-
    VARIAN MED.134,900-0,26136,060134,700346.95846.920.243-
    VENTAS INC68,170-0,6368,35067,5901.713.385116.576.859-
    VERISIGN INC217,540-1,58221,600217,420526.904115.041.252-
    VERISK ANALY151,770-0,32153,370151,520467.82671.104.489-
    VERIZON COMM57,410-0,3057,73257,40010.555.806607.476.643-
    VERTEX PHARM176,160-0,12177,933175,580619.960109.411.581-
    VIACOM INC.B31,710-0,0631,90031,4703.470.850110.141.354-
    VISA INC179,310-0,70180,880178,7306.798.1101.221.151.201-
    VORNADO RLTY65,490-0,0565,66065,2301.107.04072.502.705-
    VULCAN MATLS137,6302,12138,120135,0001.229.668168.910.530-
    WABTEC CORP72,5001,8072,72070,7501.048.08775.753.569-
    WAL MART ST.114,760-0,19115,490114,0403.487.621400.072.959-
    WALGREENS B.55,810-0,1456,15055,6903.661.085204.748.247-
    WALT DISNEY144,300-0,52144,990143,8105.846.406844.017.620-
    WASTE MANGM.118,1700,12118,710117,7701.413.831166.905.361-
    WATERS CORP214,810-0,84216,595213,490532.628114.438.710-
    WEC ENERGY86,140-0,2486,35885,5601.534.439131.935.697-
    WELLCARE GRP290,200-0,07291,400288,720326.96194.944.531-
    WELLS FARGO45,300-3,0246,97045,22037.535.5501.717.013.340-
    WELLTOWER IN84,6500,2884,81083,5401.599.015135.106.605-
    WESTERN DIGI51,490-5,7754,61050,51011.346.525590.352.615-
    WESTERN UNIO20,530-1,1620,75020,4804.715.46097.059.110-
    WESTROCK COM35,810-0,1136,63035,6401.971.31171.090.274-
    WEYERHAEUSER25,7400,7825,85725,3403.419.25787.884.614-
    WHIRLPOOL CO148,5703,25148,690143,250992.348146.368.215-
    WILLIAMS COS28,200-2,0828,45027,9959.328.569263.050.320-
    WILLIS TOWER197,490-0,09198,355195,660383.04075.519.513-
    WYNN RESORTS139,3401,14141,260136,8502.256.803315.328.994-
    XCEL ENERGY61,000-0,2961,32060,6803.085.282187.952.074-
    XEROX CORP.35,3100,8635,63534,9401.763.51962.255.233-
    XILINX INC121,230-0,35121,780119,2602.050.620247.762.567-
    XYLEM INC82,6200,8782,94081,730646.51253.231.709-
    YUM BRANDS111,540-0,35112,150111,180919.661102.606.113-
    ZIMMER BIOME122,0900,16122,800121,3801.099.405134.157.575-
    ZIONS BANCOR45,4900,2645,64045,1001.508.71968.587.800-
    ZOETIS INC.113,480-0,08115,040113,4701.214.627138.298.599-