S&P 500

Cargando...
15 últimas sesiones
0.11%
  • Nivel
  • 3.145,91 p.
  • MAXIMO
  • 3.150,60 p.
  • MÍNIMO
  • 3.134,62 p.
  • VOL. DIARIO (TIT.)
  • 169.901.429
  • VAR. 2019(%)
  • 25,49 %
  • VARIACIÓN
  • 0,91 % 28,48 p.
  • APERTURA
  • 3.134,62 p.
  • ÚLT. SESIÓN
  • 3.117,43 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 16,69 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY171,4704,32171,990167,2503.806.426649.606.547-
    A.O. SMITH C46,790-0,2347,49846,7501.335.50462.767.483-
    ABBOT LAB.85,4800,2885,91085,3804.025.374344.594.812-
    ABBVie Inc.86,9800,3087,71086,7806.018.345524.794.074-
    ABIOMED INC189,2200,08192,105187,400477.74890.565.221-
    ACCENTURE202,5501,35202,820200,4901.315.731265.998.916-
    ACTIVISION I55,2100,4055,41954,8005.051.548278.156.335-
    ADOBE SYSTEM306,2301,06306,745303,1601.733.188529.545.778-
    ADV.AUT.PART154,6201,53155,450151,9301.802.321277.219.936-
    ADVANCED MIC39,6300,0340,19039,56031.150.3771.239.946.301-
    AES CORP18,720-0,4818,86518,6906.558.754123.015.103-
    AFFILIATED M85,4302,2186,12084,930379.52132.448.557-
    AFLAC CORP.52,9900,5153,33052,9802.655.670140.942.721-
    AGILENT.TECH82,2100,8382,42081,8201.769.106145.387.448-
    AIR PRODUCTS232,0300,68232,889231,545618.732143.623.755-
    AKAMAI TECH85,2501,0985,56084,5831.579.233134.436.900-
    ALASKA AIR G68,3201,5368,47067,370822.38156.021.374-
    ALBEMARLE CO64,3000,9764,90063,6201.195.94276.674.051-
    ALEXANDRIA R161,9400,54163,160161,210541.34887.871.638-
    ALEXION PHAR113,8906,02114,790109,5904.297.383484.512.924-
    ALIGN TECH275,7200,43278,490274,110585.508161.476.037-
    ALLEGION PLC122,9900,56123,810122,620512.27963.069.996-
    ALLERGAN PLC186,3700,16186,910186,2301.457.477271.834.921-
    ALLIANCE DAT105,2601,62106,140104,200860.52490.614.058-
    ALLIANT ENER53,110-0,1153,29052,8101.152.18661.228.989-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR111,1001,42111,510110,1701.799.308199.828.258-
    ALPHABET A1.339,3900,941.342,4701.331,2301.648.7292.207.354.608-
    ALPHABET C1.340,6200,941.344,0001.333,4401.315.5101.763.693.127-
    ALTRIA GROUP50,4100,4850,76050,2705.100.877257.689.658-
    AM.TOWER COR212,200-0,62214,000211,8901.198.183254.547.503-
    AMAZON.COM1.751,6000,641.754,4001.740,1303.119.9795.459.889.713-
    AMCOR PLC10,4701,3610,53010,3607.515.91878.690.721-
    AMER.AIR.GRP27,7251,7827,96027,4706.094.102168.920.045-
    AMER.EL.POW.92,390-0,0892,79091,9801.356.461125.428.620-
    AMER.EXPRESS120,6101,97121,440119,9103.266.293394.385.259-
    AMER.FNCL.SV164,9001,30165,890164,480790.876130.632.033-
    AMER.INTL G.51,8601,4152,12051,1506.676.703344.998.540-
    AMEREN CORP75,1900,1375,55074,7201.314.73898.962.187-
    AMERICAN WAT122,670-0,58123,670122,610634.94978.037.068-
    AMERISOURBRG88,2400,4889,21087,891722.87163.889.341-
    AMETEK INC98,5500,8998,96398,4701.056.294104.223.364-
    AMGEN INC233,7700,15235,000233,1901.860.926435.244.967-
    AMPHENOL COR104,0301,02104,390103,720728.60075.855.269-
    ANALOG DEVIC115,8902,17116,100114,4002.150.292248.488.049-
    ANSYS INC256,6301,44256,920253,720368.86694.427.305-
    ANTHEM, INC.285,270-0,36285,610280,8501.563.647444.220.622-
    AON PLC205,9901,25206,780204,100753.781155.213.639-
    APACHE CORP19,9907,5920,17018,33010.059.132196.847.403-
    APART.IN.M.52,610-0,1553,09052,590915.89348.306.563-
    APPLE INC270,7101,93271,000267,30026.547.4937.164.402.916-
    APPLI.MATLS.56,6001,3657,48856,4806.033.535342.758.980-
    APTIV PLC93,7700,4294,83093,300833.91878.228.577-
    ARCHER DANIE43,9101,7644,01043,3203.640.512159.647.749-
    ARCONIC INC.31,0201,7731,05030,6202.206.14968.285.294-
    ARISTA NETWO190,210-0,75193,165189,870626.220119.764.639-
    ARTHUR J.GAL93,7500,9194,23093,050648.17460.824.238-
    ASSURANT INC131,5800,90131,655130,590391.77251.451.641-
    AT&T CORP.38,2000,0338,58038,13522.269.509852.677.493-
    ATMOS ENERGY106,520-0,22107,260106,400634.17167.632.105-
    AUTODESK INC179,3201,52179,920176,730971.388173.901.778-
    AUTOMAT.DATA169,9800,96170,590169,5051.300.116221.083.974-
    AUTOZONE1.172,6600,861.181,7801.166,440213.279250.327.431-
    AVALONBAY CO215,9400,01216,670214,820466.239100.730.112-
    AVERY DENSN130,1400,18131,870129,678388.66850.595.981-
    BALL CORP63,550-3,9266,80063,0203.963.646254.156.831-
    BANK N.Y.49,6400,7549,93049,6103.671.967182.602.725-
    BANK OF AMER33,6701,7533,80033,57050.589.2481.705.327.327-
    BAXTER INTL83,1700,8483,52782,7652.005.472166.790.890-
    BB&T CORP.54,2401,4054,68054,02025.908.3171.406.171.446-
    BECTON DICKI260,6900,69261,915259,4101.004.487262.103.915-
    BERKLEY W R70,0900,5570,37069,6701.128.21479.146.358-
    BERKSHIRE B222,6101,37223,000221,3303.406.528757.967.749-
    BEST BUY CO.82,0502,1582,49081,2203.688.134302.425.731-
    BIOGEN INC.300,2600,29304,560299,6802.261.355682.481.487-
    BLACKROCK IN495,7601,11499,700491,850502.264249.765.389-
    BLOCK H&R23,5001,7323,80523,2565.813.392136.908.570-
    BOEING CO.354,0902,43354,400347,1102.842.730999.669.061-
    BOOKING HOLD1.930,2701,371.935,9201.920,210299.300578.196.238-
    BORGWARNER43,3501,6243,71043,0101.195.55551.919.215-
    BOSTON PROP.139,2800,12140,300139,060577.16180.567.030-
    BOSTON SCIEN44,0801,9044,21543,3607.886.909346.932.677-
    BRISTOL-MYER59,9500,7960,86059,82017.395.2641.048.174.336-
    BROADCOM COR316,0501,56316,340312,0601.693.928533.203.572-
    BROADRIDGE123,0100,94124,950122,430434.51053.719.540-
    BROWN FORM.B63,350-0,3563,92062,0201.485.47493.808.623-
    C H ROBINSON76,020-0,3877,59075,8301.129.57086.070.320-
    CABOT OIL&G16,0800,7516,28516,0006.308.475102.025.082-
    CADENCE DESI67,1802,0867,40566,2501.303.66887.537.453-
    CAMPBELL S.47,7500,2548,30547,6202.372.287113.658.140-
    CAPITAL ONE101,3801,82101,840100,6501.988.139201.718.411-
    CAPRI HOLDIN38,1303,4238,43037,3052.305.46187.760.327-
    CARDINL.HLTH54,8701,1455,09054,5001.514.89283.132.769-
    CARMAX INC97,3701,3498,15096,6801.310.749127.770.223-
    CARNIVAL CRP44,7701,2945,12044,7153.675.411164.904.535-
    CATERPILLAR142,7201,18143,420142,1702.216.006316.315.940-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I58,5001,0958,66057,9401.317.61977.026.287-
    CDW CORP136,6601,67136,890135,050699.54595.487.647-
    CELANESE125,2101,52125,560124,190506.96963.441.151-
    CENTENE CORP60,9801,6061,28560,1653.137.776191.070.276-
    CENTERPOINT25,0200,9325,13024,7004.797.640120.017.445-
    CENTURYLINK14,1600,1414,39514,1307.997.365113.771.199-
    CERNER CORP71,2900,7371,55070,9501.237.53388.283.295-
    CF INDS HLDG45,3402,0045,55044,7652.252.016101.936.184-
    CHARLES SCHW48,9500,4349,97048,92014.570.271720.209.150-
    CHARTER COMM467,8500,12473,220467,100848.398398.096.223-
    CHEVRON CORP118,0101,44119,290116,9806.700.035793.187.786-
    CHIPOTLE MEX822,4800,34827,910820,500388.919320.370.445-
    CHUBB CORP.152,2001,27152,497150,2901.182.512179.721.111-
    CHURCH & DWI70,2500,7370,60069,7701.478.004103.873.468-
    CIGNA CORP198,9301,71199,940197,0901.582.582314.211.121-
    CIMAREX ENER47,8403,6448,15046,0201.560.28174.241.617-
    CINCINNATI F105,3700,64105,620104,800606.41963.906.372-
    CINTAS CORP256,2200,60259,750255,890434.480111.639.245-
    CISCO SYSTEM43,8400,7444,06043,65016.544.118725.742.745-
    CITIGROUP75,8101,4776,22075,6009.836.264747.235.753-
    CITIZENS FIN39,0301,2239,53039,0102.984.552116.773.445-
    CITRIX SYS.110,620-0,14111,735110,6101.063.946117.969.392-
    CLOROX CO151,8600,71153,070150,5761.174.559179.004.223-
    CME HLDGS.205,960-0,71207,960205,1201.629.171335.819.739-
    CMS ENERGY61,460-0,6161,78061,2001.138.69370.068.132-
    COCA-COLA CO54,4200,4254,50054,1707.476.586406.673.730-
    COGNIZANT62,6600,7262,84562,2602.555.608160.003.811-
    COLGATE68,2400,6268,32567,3903.146.282214.282.150-
    COMCAST CL A44,2400,4544,42044,01014.667.743649.095.102-
    COMERICA INC71,3701,1572,45071,3601.191.61985.314.856-
    CONAGRA FOOD28,9000,4229,20028,8704.444.629128.825.388-
    CONCHO RESO.76,5004,2276,69073,0301.593.294120.805.756-
    CONOCOPHILLI61,9703,5662,13060,1308.287.820511.785.055-
    CONS.EDISON86,7900,1287,19086,470990.87986.071.384-
    CONSTELLAT A183,6500,65184,850182,891711.372130.821.383-
    COOPER COS.I307,190-1,81312,610301,160738.688226.277.968-
    COPART INC88,5800,3989,51088,3401.232.580109.260.697-
    CORNING INC27,8900,7228,15027,8504.665.287130.544.624-
    CORTEVA INC25,2601,7725,56024,9405.801.710146.675.154-
    COSTCO WHOLE294,9450,63295,990294,2601.462.553431.636.730-
    COTY A11,8700,8512,00011,8502.931.07234.913.849-
    CROWN CASTLE135,4600,34135,690134,3001.532.238207.206.310-
    CSX CORPORAT71,2700,8871,95071,1204.365.076311.810.276-
    CUMMINS INC180,4100,95182,185180,320697.388126.169.828-
    CVS HEALTH C75,3601,1875,74575,0005.079.882383.402.717-
    D R HORTON I54,200-2,8055,43553,8504.974.036270.290.767-
    DANAHER CORP148,2200,70148,940146,79020.014.7932.968.218.614-
    DARDEN RESTA119,8301,13119,980118,600972.055116.166.948-
    DAVITA INC72,7000,2673,44072,4801.819.882132.542.239-
    DEERE & CO165,2100,38167,480164,4501.523.411251.920.529-
    DELTA AIRLIN56,1400,4756,60056,1204.512.142254.279.953-
    DENTSPLY SIR58,050-0,4158,65057,9701.200.03069.946.793-
    DEVON ENERGY23,1404,8523,25022,1705.289.196121.454.786-
    DIAMONDBACK83,2304,1283,51580,3302.031.907167.900.262-
    DIGITAL REAL118,3700,72119,380117,9201.407.616167.010.157-
    DISC.FIN.SVS84,3101,4284,93084,0501.631.915137.877.826-
    DISCOVERY29,8900,0730,27029,8003.802.602113.823.489-
    DISCOVERY CO32,040-0,1232,40031,9902.181.66370.089.621-
    DISH NETWORK33,590-0,0333,72233,5603.243.906109.016.856-
    DOLLAR GENER154,720-0,25156,500153,8003.118.459482.511.172-
    DOLLAR TREE92,2401,5992,59091,1703.195.445294.107.633-
    DOMINION RES81,000-0,2381,49080,8803.240.052262.749.823-
    DOVER112,5901,13113,435112,280811.26891.624.296-
    DOW INC53,2202,3553,75052,5902.818.835150.062.941-
    DTE ENERGY125,230-0,10125,860124,770810.182101.564.112-
    DU PONT63,5902,5863,95062,7506.518.061414.103.039-
    DUKE ENERGY89,7600,5389,93589,0102.786.780249.789.967-
    DUKE REALTY35,170-0,1735,45035,1401.404.87149.530.620-
    DXC TECHNOLO37,3602,9237,68536,6305.391.727201.312.770-
    E TRADE FINA45,8100,7046,42045,7603.564.233164.112.642-
    EASTMAN CHEM77,5002,3978,00076,1601.262.20997.803.915-
    EATON CORP.93,0801,3393,76092,5701.521.926141.562.844-
    EBAY INC.34,8600,2035,22034,8306.547.894228.976.960-
    ECOLAB INC186,4100,73187,910186,050679.137126.862.318-
    EDISON INTL.71,3700,0471,92071,0001.794.551128.418.377-
    EDWARDS LIFE238,980-1,64245,990238,7802.827.699680.435.767-
    ELECTRO.ARTS103,2301,09103,300102,3502.564.125264.136.478-
    EMERSON ELEC75,0901,5075,20074,6302.891.683217.001.286-
    ENTERGY CORP118,090-0,28118,720117,690859.874101.666.855-
    EOG RSCS.INC73,9604,7774,12070,7004.355.311319.543.338-
    EQUIFAX INC.138,5000,41139,480137,940312.87243.345.802-
    EQUINIX INC559,190-0,16566,990558,880307.253172.571.114-
    EQUITY RESID84,440-0,1285,04084,1701.217.540102.989.703-
    ESSEX PPTY T311,9300,24313,230309,895278.97887.039.502-
    ESTEE LAUD.A197,9200,83198,880196,880780.256154.531.157-
    EVEREST RE G268,9500,20270,560267,860169.33045.585.296-
    EVERGY, INC.63,070-0,7263,84063,0602.400.043151.855.934-
    EVERSOURCE E81,200-1,1782,31081,1002.100.714171.154.017-
    EXELON CORP44,8600,0045,30044,6104.442.782199.856.520-
    EXPEDIA INC107,5801,80109,080106,6704.764.992515.117.633-
    EXPEDITORS73,5500,5674,17073,280768.49256.540.235-
    EXTRA SPACE107,5000,39107,880106,590930.42799.962.274-
    EXXON MOBIL69,5101,6169,87068,76013.586.537944.777.581-
    F5 NETWORKS138,0000,03139,540135,940882.731121.544.801-
    FACEBOOK INC201,0500,85201,570200,06012.279.5252.465.218.212-
    FASTENAL CO.35,9401,8736,12535,5803.779.824135.908.438-
    FEDERAL RLTY131,7700,46132,150131,420249.71132.909.109-
    FEDEX CORP.156,6102,17157,290154,9002.410.590377.211.944-
    FIDELITY NAT138,5801,20139,000137,2752.463.331341.093.050-
    FIFTH THIRD30,2501,2730,44030,1604.065.794122.962.361-
    FIRSTENERGY48,380-0,0648,64048,3002.277.960110.356.368-
    FISERV INC114,490-0,26115,890114,2902.264.903259.897.351-
    FLEETCOR TEC307,7801,52307,970304,195272.26383.535.332-
    FLIR SYS.INC53,5101,4253,60053,190404.32321.603.685-
    FLOWERSERVE48,1602,6648,53047,3301.039.30750.083.610-
    FMC CORP98,4200,4499,00098,110820.88280.781.299-
    FOR CORPARAT34,600-0,1035,05034,535892.88030.951.321-
    FORD MOTOR9,0201,019,0708,94530.951.172278.830.383-
    FORTINET103,590-1,26105,660103,3101.035.130107.616.152-
    FORTIVE CORP72,8700,7973,55072,8501.711.232124.986.879-
    FORTUNE BRN.64,6001,1065,12064,450995.70964.417.796-
    FOX CORPOR.35,420-0,2335,91035,3501.733.51861.524.051-
    FRANKLIN RES27,0002,0427,19026,8003.007.27481.315.462-
    FREEP.-MCMOR11,6402,7411,74011,52018.057.831210.225.348-
    GAP16,270-0,1816,69016,2604.392.94772.099.263-
    GARMIN LTD96,5200,9696,68095,885725.07869.926.814-
    GARTNER INC.159,6800,76160,070159,120282.97745.165.492-
    GEN.DYNAMICS183,5500,65183,740181,9801.444.603264.679.019-
    GEN.ELECTRIC11,1002,8711,11010,85050.431.034556.384.793-
    GENE.MILLS53,310-1,0953,99053,2252.775.406148.498.830-
    GENE.MOTORS35,5400,6535,76035,4458.345.300297.063.243-
    GENUINE PART103,7000,70104,250103,590503.59852.299.595-
    GILEAD SCIEN67,0801,7467,54566,0804.140.488277.817.033-
    GLOBAL PAYM176,660-0,15178,750176,360977.808173.251.051-
    GLOBE LIFE I103,3001,19103,590102,850357.50336.921.608-
    GOLDMAN SACH224,6103,44225,400218,8154.141.354925.199.187-
    GRAINGER INC321,4901,01323,160318,750274.90788.276.121-
    HALLIBURTON22,3304,2522,34021,36013.869.165306.816.899-
    HANESBRANDS14,9700,7415,16014,9254.106.21761.583.545-
    HARLEY DAVID36,9102,8736,93036,1201.478.04554.158.733-
    HARTFORD FIN60,8400,5361,15060,6401.747.721106.417.738-
    HASBRO, INC.101,0000,69101,500100,430743.61175.044.544-
    HCA HOLDINGS144,6102,79144,790143,2101.749.067252.210.997-
    HEALTHPEAK P34,340-0,5534,67034,2802.535.84287.238.992-
    HELMERICH &40,6805,2840,87538,5001.564.59863.137.705-
    HENRY J&ASSO150,650-0,05151,920150,430247.54537.336.164-
    HENRY SCHEIN69,4200,3670,26069,370903.68062.941.571-
    HERSHEY FOOD149,250-0,48150,650149,230597.62589.415.976-
    HESS CORP62,2602,1562,57061,0012.209.379137.432.945-
    HEWLETT PACK15,910-0,1316,11015,8805.245.66483.663.753-
    HILTON WORLD105,4700,53106,250105,3101.025.954108.395.254-
    HOLLYFRONTI.50,9400,3751,33050,5601.254.14763.969.281-
    HOLOGIC INC52,7400,8853,00052,3901.942.119102.563.034-
    HOME DEPOT214,2800,60215,359213,9004.174.070895.261.116-
    HONEYWELL175,4600,83176,230174,7401.956.370343.473.110-
    HORMEL FOODS45,340-0,9245,83845,3202.108.26095.796.641-
    HOST HOTELS17,8900,9618,05017,8007.803.203140.019.754-
    HP INC20,5000,8920,65020,41010.710.345219.858.814-
    HUMANA INC348,1400,85350,460345,300897.283312.604.257-
    HUNT J B TRA114,4500,87115,890114,020529.10760.656.843-
    HUNTINGTON253,4100,55255,200253,050247.64562.845.832-
    HUNTINGTON B15,2102,1515,25015,0106.946.198105.495.768-
    IBM INTL133,2200,99133,890132,7003.394.904452.224.071-
    IDEX163,2301,85164,319162,000540.97988.459.480-
    IDEXX LAB251,370-0,19254,520251,050293.83374.129.605-
    IHS MARKIT L73,7201,3973,87572,9901.260.63292.826.908-
    ILL.TOOL WKS174,1900,83175,550174,090911.011159.070.664-
    ILLUMINA INC326,4702,08328,390319,644935.947304.585.614-
    INCYTE GENOM94,4800,5294,85093,360941.45288.772.185-
    INGERSOLL RA131,6902,07134,610131,1302.177.558287.379.637-
    INT.PAPER47,2601,5947,46046,9602.527.373119.464.675-
    INTEL CORP56,8101,3056,99056,42016.477.405936.034.807-
    INTERCON.EXC93,8000,1694,46093,6402.149.624202.136.710-
    INTERPUBLIC22,4900,9422,52522,2753.109.94669.813.606-
    INTL FLAVORS142,0400,19142,380141,1301.055.190149.804.086-
    INTUIT INC256,1800,95256,290253,7301.029.460263.204.885-
    INTUITIVE S.585,5700,82588,650582,460522.114305.913.406-
    INVESCO LTD16,7901,0817,04016,3905.776.82896.995.450-
    IPG PHOTONIC141,9801,29143,550141,620302.39943.130.968-
    IQVIA HOLDIN148,4902,16148,899145,9651.099.425162.879.010-
    IRON MOUNT.32,7501,0832,86032,4002.203.15072.128.789-
    J & J140,3800,59141,580139,4606.463.242909.539.432-
    JACOBS ENGR85,020-0,7286,48084,4701.936.668164.962.483-
    JM SMUCKER107,3000,52107,790106,880788.60084.597.255-
    JOHNSON CONT42,0900,8142,33041,9403.894.759164.188.200-
    JP MORGAN CH135,0401,49135,780134,6509.854.4701.333.370.263-
    JUNIPER NET.23,970-0,3324,25023,9503.451.98082.965.711-
    KANSAS C.STH152,6401,52153,270151,4601.130.822172.673.467-
    KELLOGG66,2200,7166,46065,830990.82065.565.382-
    KEYCORP19,6601,8719,77019,57011.258.059221.772.031-
    KEYSIGHT TEC103,2002,41104,850102,1101.698.578175.795.451-
    KIMBERLY CL.136,9800,34138,320136,6801.024.251140.726.223-
    KIMCO RLTY.21,180-0,0521,36021,1553.232.76168.623.917-
    KINDER MORGN19,7500,3619,87019,67011.544.316228.219.342-
    KLA-TENCOR162,8900,86165,515162,850989.332161.608.038-
    KOHL'S CORP47,1500,1548,02546,9903.776.437178.705.592-
    KRAFT HEINZ31,090-0,5131,35030,9506.500.270202.526.453-
    KROGER CO27,4902,5727,57026,8609.577.305261.938.518-
    L BRANDS17,820-1,3818,52017,7357.405.244134.101.827-
    L3 HARRIS TE192,490-0,47195,390192,2401.310.648253.342.394-
    LAB.CORP.AM.171,6800,42173,130171,555532.58191.635.069-
    LAM RESEARCH269,8601,90272,585266,8501.358.893366.603.354-
    LAMB WESTON84,220-0,2384,96084,140687.83058.062.256-
    LAS VEGAS S.64,1501,3964,52063,7652.983.227191.464.438-
    LEGGETT & PL53,0701,7453,13052,450799.43042.354.618-
    LEIDOS HOLDI90,6800,8190,84589,330727.24365.622.810-
    LENNAR CORP58,750-1,7660,27058,6402.923.236172.476.699-
    LILLY ELI119,640-0,11120,705119,5802.416.008290.072.431-
    LINCOLN NATL57,7701,7858,38057,5601.006.36258.218.200-
    LINDE PLC205,5300,87205,990204,595912.258187.326.262-
    LKQ CORPORAT35,7500,5935,85035,6301.601.56457.232.065-
    LOCKHEED MAR386,8600,24388,900385,100684.421264.998.262-
    LOEW'S CORP.50,1602,0550,35549,4201.170.91558.689.272-
    LOWES COS IN116,2800,61117,320116,0302.449.360285.719.422-
    LYONDELLBASE92,9001,2293,54092,4752.261.799210.153.727-
    M & T BANK C166,2300,71168,050166,160468.95878.141.920-
    MACERICH CO27,1701,6127,35526,8281.112.26930.234.403-
    MACY'S INC15,1500,2615,52015,11017.112.624261.633.214-
    MAR.MARIETTA273,3200,23274,480271,680469.423128.325.643-
    MARATHON OIL12,4503,4112,50012,06010.910.254135.009.475-
    MARATHON PET60,2000,5861,00060,1203.808.232229.947.799-
    MARKETAXESS375,900-1,39382,930373,400303.723114.529.019-
    MARRIOTT INT142,2901,42142,720141,0001.349.107191.800.673-
    MARSH & MC L108,2500,82108,510107,5001.223.511132.395.758-
    MASCO CORP.46,3600,7646,79046,2502.204.130102.233.577-
    MASTERCARD290,4000,19292,500289,6802.408.952700.082.259-
    MAXIM INTGED57,4501,2557,83057,4201.535.08788.289.452-
    MCCORMICK&CO171,990-0,11173,310171,560363.63762.571.833-
    MCDONALD'S195,3500,59195,740194,1103.081.211601.711.911-
    MCKESSON CRP142,2701,18143,100141,5301.438.358204.689.953-
    MEDTRONIC113,0900,79113,620112,0753.440.726389.158.965-
    MERCK & CO88,8500,1189,24088,7506.671.674593.489.306-
    METLIFE INC.49,5001,1649,78049,2503.962.575196.243.259-
    METTLER-TOLE761,0003,28762,500745,100239.554181.479.994-
    MGM RESORTS32,1700,7532,23031,9903.291.683105.796.063-
    MICROCHIP98,7602,1299,00097,6701.605.129158.134.280-
    MICRON TECH.47,9302,8148,33047,32020.485.169982.813.448-
    MICROSOFT151,7501,21151,870150,27016.410.4002.482.818.127-
    MID-AMER APT134,790-0,16135,900134,740486.46465.722.669-
    MOHAWK INDS.138,7200,51141,400138,450720.162100.623.039-
    MOL.COORS B51,0601,4151,20050,5301.054.64353.827.944-
    MONDELEZ INT53,8400,0654,12053,7005.047.224271.893.804-
    MONSTER BEVE60,0400,2060,41059,7202.616.935157.344.210-
    MOODY'S CORP231,7701,05232,690229,695719.998166.889.121-
    MORGAN STANL49,8001,4950,23549,7309.487.259474.061.944-
    MOSAIC COM.19,0802,8619,18518,6803.837.59573.124.993-
    MOTOROLA SOL160,7100,17161,750159,7701.482.420238.550.743-
    MSCI INC266,3202,27267,510261,905499.727132.944.373-
    MYLAN N.V.19,2902,0619,34519,0105.057.62697.260.781-
    NASDAQ, INC105,2300,54105,620104,690601.74363.301.646-
    NATIONAL OIL23,3603,5023,40022,6402.591.06860.157.846-
    NETAPP INC61,0301,5861,50060,7201.937.679118.513.219-
    NETFLIX INC.307,3501,48307,849302,6004.459.6841.363.263.004-
    NEWELL BRAND19,0501,7119,33018,8703.358.18164.058.212-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.39,800-0,5040,00539,3806.205.558247.017.544-
    NEWS CORP. B13,4801,5113,54013,285578.6387.775.663-
    NEWS CORPOR.13,2101,6213,26012,9902.171.40328.563.329-
    NEXTERA ENER234,390-0,07235,430233,5101.525.768357.881.745-
    NIELSEN N.V.20,1602,2320,27019,7903.881.94878.167.876-
    NIKE INC CL97,0001,2697,31096,3806.346.535615.159.138-
    NISOURCE26,8000,5626,81026,5503.314.94188.651.632-
    NOBLE ENERGY21,8604,1921,93020,9604.704.580101.881.687-
    NORDSTROM37,5600,4038,53037,5201.843.98469.903.906-
    NORFOLK STH.190,9301,61192,250189,5101.281.334244.981.640-
    NORTHERN TST108,9401,03109,380108,6601.129.617123.132.854-
    NORTHROP GRU344,7600,10348,150344,320931.387321.904.796-
    NORTONLIFELO25,460-0,1225,63025,4358.381.046213.617.974-
    NORWEGIAN CR54,7100,8555,18054,5001.310.20271.765.418-
    NRG ENERGY38,470-0,2939,25538,4503.948.046152.889.240-
    NUCOR CORP57,6101,9857,84056,8601.906.540109.731.119-
    NVIDIA CORP.212,1701,64213,490211,1205.810.4571.233.858.122-
    NVR, Inc3.760,620-2,443.899,9803.722,00033.195125.469.914-
    O'REILLY AUT445,5701,03447,210442,030335.859149.493.044-
    OCCI.PETROL.39,0102,7139,03038,10010.286.943399.306.210-
    OMNICOM GROU79,9500,8280,12079,7101.247.52599.756.092-
    ONEOK INC NE71,5900,8671,84070,8901.524.904109.112.267-
    ORACLE CORP54,8300,2755,13054,6108.973.565492.510.017-
    PACCAR INC.81,1201,2681,55080,980909.75473.865.486-
    PACKAGING CO113,2900,83113,960113,060491.93755.763.683-
    PARKER HANNI202,3801,49203,500200,1101.158.334234.515.458-
    PAYCHEX INC85,1300,8485,39784,760942.49980.241.812-
    PAYPAL HOLDI104,340-0,24105,343104,1607.018.440733.934.902-
    PENTAIR PLC44,7900,7445,03044,780599.63026.891.898-
    PEOPLE'S BAN16,5101,0416,62016,4501.943.88932.108.860-
    PEPSICO, INC137,3600,75137,690136,3393.216.924441.711.683-
    PERKINELMER94,1201,3994,35093,270395.91137.212.608-
    PERRIGO CO52,2900,9352,67051,860944.26349.455.699-
    PFIZER38,2900,6838,52038,21512.111.551464.544.172-
    PHILIP MORRI83,2501,0683,68082,6103.737.861311.194.870-
    PHILLIPS 66113,5600,91114,320112,9502.119.993240.902.362-
    PINNACLE WES86,200-0,4586,91086,120926.92280.012.699-
    PIONEER NATU133,9004,36134,770128,6501.554.400206.622.682-
    PNC FIN.SVCS153,8101,06154,820153,5002.603.701401.126.399-
    PPG INDS.INC132,5401,08133,820132,3791.116.126148.191.470-
    PPL CORPOR.34,3700,1534,58034,2503.278.325112.891.818-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI53,6601,6553,97053,390790.52742.440.497-
    PROCTER GAMB124,190-0,35125,450123,8907.106.878885.868.026-
    PROGRESSIVE72,9800,7573,15072,5002.922.475213.226.985-
    PROLOGIS INC91,4300,0991,94091,2632.210.014202.356.251-
    PRUDENTIAL92,2901,4192,96092,1401.408.908130.242.130-
    PUBLIC SERV.58,610-0,2258,95058,5752.039.879119.766.698-
    PUBLIC STORA213,8500,18214,770212,5101.066.061227.938.835-
    PULTEGROUP40,060-0,3540,53039,6103.641.017145.873.007-
    PVH CORP101,4100,68103,440101,210951.73897.055.125-
    QORVO INC106,6200,78107,570106,4351.489.690159.126.149-
    QUALCOMM INC83,8201,5084,25083,4206.861.714575.305.425-
    QUANTA SERVS40,5000,2040,94840,3101.476.96159.801.738-
    QUEST DIAGNO106,9200,73107,239106,290629.60467.317.042-
    RALPH LAUREN111,670-0,35114,200111,595902.716101.538.796-
    RAYMOND JAME90,5500,7191,29090,510754.19868.452.132-
    RAYTHEON CO.217,2101,08218,470216,150982.372213.670.775-
    REALTY INCOM75,9400,3476,34075,6301.339.135101.767.310-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENCY CENT64,3600,5664,75064,160595.54138.367.029-
    REGENERON PH372,2601,06373,730368,300575.906214.161.763-
    REGIONS FINL17,0402,1617,08016,8909.902.372168.467.582-
    REPUBLIC SER88,7700,5989,37088,270947.02084.211.609-
    RESMED INC150,5900,27151,600150,480307.35346.374.557-
    RIRST REPUBL112,5301,41113,180112,060824.82193.012.649-
    ROBERT HALF59,4701,8559,66058,6201.017.70660.494.137-
    ROCKWELL AUT198,1800,89199,710197,860635.846126.200.013-
    ROLLINS INC34,250-0,5234,89034,2201.260.91043.373.618-
    ROPER TECHNO346,220-0,24351,870345,730667.463231.723.867-
    ROSS STORES113,9100,37115,135113,7001.243.518141.924.176-
    ROYAL CARIBB122,0700,88122,490120,8601.732.047210.889.572-
    S&P GLOBAL I274,3801,05275,750272,0101.544.511423.813.321-
    SALESFORCE158,010-0,13159,500157,5904.708.566745.584.798-
    SBA COMMUNIC236,4900,23237,420233,500399.66594.304.035-
    SCHLUMBERGER36,8902,9037,03036,0108.500.668312.324.637-
    SEAGATE TECH58,9900,6859,94058,9302.250.080133.346.223-
    SEALED AIR38,7101,7638,95038,2501.091.06942.251.314-
    SEMPRA ENRGY145,840-1,05147,795145,7901.863.336273.130.929-
    SERVICENOW272,040-0,40275,309269,6201.862.325506.537.067-
    SHERWIN WILL578,5401,06580,710573,260316.134182.679.467-
    SIMON PPTY G148,240-0,18149,780148,0001.073.013159.509.462-
    SKYWORKS101,3601,38102,090100,5001.813.365183.904.747-
    SL GREEN REA86,9001,3287,17086,160587.73751.043.075-
    SNAP ON INC164,9701,71165,020162,280357.05358.730.158-
    SOUTHERN CO.62,140-0,9962,84062,0953.476.204217.027.535-
    SOUTHWEST AI55,9400,7456,27055,7702.208.934123.793.954-
    STANLEY BLAC158,8700,94159,500158,2101.003.745159.531.408-
    STARBUCKS86,3202,2186,53085,0308.501.814733.018.555-
    STATE STREET77,0202,2077,26076,0902.433.386187.058.386-
    STRYKER CORP203,9900,38205,190203,6101.442.914294.895.469-
    SUNTRUST BK.70,1300,0070,79069,96018.942.5551.329.065.696-
    SVB FINL GRO237,4103,49240,250233,695532.801126.273.963-
    SYNCHRONY FI37,7600,7238,07037,7404.397.153166.479.902-
    SYNOPSYS INC134,2101,77134,880132,1301.416.493189.974.356-
    SYSCO CORP82,770-0,2483,43082,6501.623.601134.598.795-
    T-MOBILE US,77,7401,0478,00076,6302.900.347224.818.424-
    T.ROWE PRICE123,9000,73124,600123,795776.26096.340.971-
    TAKE-TWO INT123,730-0,19124,950122,8501.023.709126.445.253-
    TAPESTRY, IN25,5300,3126,02025,2203.321.03085.223.417-
    TARGET CORP.125,0300,28126,400124,8604.017.852503.757.485-
    TE CONNECTIV92,1501,1092,98092,0101.213.370112.046.998-
    TECHNIPFMC P19,0000,5319,09018,6455.915.695111.965.000-
    TELEF.MEXI368,0102,72371,320359,335557.474204.555.757-
    TEXAS INSTRS122,3701,35122,700121,8753.816.004466.726.718-
    TEXTRON INC45,1700,4445,89045,0901.904.99686.626.590-
    THERMO FISH.320,1201,30321,600317,9201.192.307381.796.986-
    TIFFANY & CO133,5500,00133,680133,4103.627.242484.254.172-
    TJX COS INC.59,8400,4560,49059,7504.542.942272.803.630-
    TRACTOR SUPP97,5001,1098,30696,190943.60991.780.144-
    TRANSDIGM GR570,1100,90572,210567,422248.707141.737.123-
    TRAVELERS C.135,7201,05136,150134,7851.573.235213.552.239-
    TRIPADVISOR29,0400,0329,60028,9552.228.45964.954.490-
    TWITTER INC30,1900,5030,47029,98010.851.297327.357.839-
    TYSON FOODS89,450-0,0191,38089,3802.055.539185.115.954-
    ULTA SALON262,20011,09269,890254,4006.790.5481.795.337.387-
    UNDER ARMOUR18,9600,9619,13018,8403.407.62364.776.756-
    UNDER ARMOUR17,4401,4017,53017,2402.162.99137.727.935-
    UNION PACF172,0000,89174,125171,7851.987.081342.764.692-
    UNITED CONTI88,5800,8289,50088,5501.485.328131.974.703-
    UNITED CONTI87,130-1,2088,44086,5005.628.924490.528.434-
    UNITED DOM.R47,8900,1748,14047,6501.640.83178.638.309-
    UNITED PARCE117,5302,19117,850116,0002.749.771322.663.849-
    UNITED RENTA157,2602,70159,390155,9401.360.726214.771.908-
    UNITEDHEALTH280,190-0,26283,040279,1132.721.175762.986.510-
    UNIVERSAL B144,7102,02144,810142,580558.90580.702.451-
    UNTD.TECHNS.146,9901,19147,390146,2102.593.564381.319.822-
    UNUM GROUP29,2701,3529,53528,9704.267.732124.574.760-
    US BANCORP60,1400,9160,58060,1105.813.256350.222.220-
    V F CORP90,4201,3890,79489,6801.588.728143.639.028-
    VALERO ENERG93,6100,6794,94093,3903.669.662345.600.886-
    VARIAN MED.138,510-0,52139,990138,430637.75188.535.919-
    VENTAS INC57,470-0,4757,94057,4302.254.870129.986.085-
    VERISIGN INC188,2601,45188,540184,990484.34791.009.402-
    VERISK ANALY146,8200,55147,310145,990572.97684.094.013-
    VERIZON COMM61,1900,6161,28060,9109.107.631556.733.228-
    VERTEX PHARM223,2500,08224,660220,3601.021.307227.344.906-
    VISA INC182,1700,15183,280181,34014.489.3422.639.326.825-
    VORNADO RLTY65,5601,7266,03364,6101.685.147110.774.185-
    VULCAN MATLS143,500-0,31145,000142,610574.81482.383.201-
    WABTEC CORP77,2300,9578,00076,9801.177.05091.088.697-
    WAL MART ST.119,7800,94119,800118,9204.312.526515.494.844-
    WALGREENS B.58,630-0,8059,92058,5903.478.182205.287.056-
    WALT DISNEY147,6600,15148,609147,1805.730.065847.134.919-
    WASTE MANGM.111,6200,13112,490111,3901.205.055134.823.828-
    WATERS CORP226,3001,16228,270224,510397.56190.173.750-
    WEC ENERGY89,070-0,4289,66088,8551.204.990107.432.904-
    WELLCARE GRP323,6200,93324,910321,380278.83790.209.197-
    WELLS FARGO54,3702,1454,41053,69017.776.095963.498.104-
    WELLTOWER IN83,770-0,3484,51083,4301.177.92298.908.118-
    WESTERN DIGI49,0803,5749,66048,0054.025.712197.349.098-
    WESTERN UNIO26,8600,0727,13026,8404.145.372111.672.312-
    WESTROCK COM41,2303,1341,31040,2802.565.638105.314.094-
    WEYERHAEUSER29,5100,8929,58029,3503.288.38796.919.259-
    WHIRLPOOL CO147,5701,84148,760146,350660.55097.592.567-
    WILLIAMS COS22,3900,9022,64022,22514.439.091323.470.622-
    WILLIS TOWER195,3900,76196,130194,680409.31280.016.896-
    WYNN RESORTS121,6802,88121,900119,1201.172.337142.220.369-
    XCEL ENERGY62,000-0,2362,28061,5902.375.060147.344.685-
    XEROX CORP.37,770-0,1338,47037,7001.822.74369.208.480-
    XILINX INC91,8601,3192,91091,4702.286.882210.752.411-
    XYLEM INC75,3200,5576,67075,240980.95774.239.217-
    YUM BRANDS98,7700,2599,59098,6001.937.166191.459.584-
    ZIMMER BIOME148,5300,62149,627147,780707.183105.200.433-
    ZIONS BANCOR49,7100,8350,46549,6901.805.00090.113.938-
    ZOETIS INC.121,7201,34121,920120,9102.291.004278.488.409-