Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

25/09/2018
- Cierre
- 2.915,56
- Var. (%)
- -0,131%
26/09/2018
- Cierre
- 2.905,97
- Var. (%)
- -0,329%
27/09/2018
- Cierre
- 2.914,00
- Var. (%)
- 0,276%
28/09/2018
- Cierre
- 2.913,98
- Var. (%)
- -0,001%
01/10/2018
- Cierre
- 2.924,59
- Var. (%)
- 0,364%
02/10/2018
- Cierre
- 2.923,43
- Var. (%)
- -0,040%
03/10/2018
- Cierre
- 2.925,51
- Var. (%)
- 0,071%
04/10/2018
- Cierre
- 2.901,61
- Var. (%)
- -0,817%
05/10/2018
- Cierre
- 2.885,57
- Var. (%)
- -0,553%
08/10/2018
- Cierre
- 2.884,43
- Var. (%)
- -0,040%
09/10/2018
- Cierre
- 2.880,34
- Var. (%)
- -0,142%
10/10/2018
- Cierre
- 2.785,68
- Var. (%)
- -3,286%
11/10/2018
- Cierre
- 2.728,37
- Var. (%)
- -2,057%
12/10/2018
- Cierre
- 2.767,13
- Var. (%)
- 1,421%
15/10/2018
- Cierre
- 2.750,79
- Var. (%)
- -0,591%

-0.39%

Nivel

2.750,79 p.

MAXIMO

2.775,99 p.

MÍNIMO

2.749,03 p.

VOL. DIARIO (TIT.)

202.315.175

VAR. 2018(%)

2,89 %

VARIACIÓN

-0,59 % -16,34 p.

APERTURA

2.763,83 p.

ÚLT. SESIÓN

2.767,13 p.

EFECTIVO

- €

VAR. 12 MESES(%)

7,74 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	198,940	0,36	200,700	197,418	1.796.757	357.967.542	-
A.O. SMITH C	47,560	-0,42	47,980	47,560	1.807.178	86.356.370	-
ABBOT LAB.	68,700	-0,91	69,375	68,225	6.590.853	453.882.407	-
ABBVie Inc.	89,180	-1,67	90,600	89,175	4.749.394	425.689.359	-
ABIOMED INC	372,080	-3,30	387,970	367,240	674.031	251.317.992	-
ACCENTURE	157,920	-0,95	159,615	157,840	1.932.820	306.128.260	-
ACTIVISION I	75,670	-2,89	76,700	74,050	11.517.493	869.464.583	-
ADOBE SYSTEM	238,010	-4,36	248,370	238,000	5.106.421	1.227.591.492	-
ADV.AUT.PART	166,930	1,10	168,680	164,760	644.882	107.628.024	-
ADVANCED MIC	26,260	-0,30	26,770	25,750	70.523.486	1.851.758.233	-
AES CORP	14,840	1,30	15,005	14,740	4.671.469	69.521.425	-
AETNA INC.	198,940	-1,03	201,135	198,940	1.830.747	365.572.066	-
AFFILIATED M	124,670	0,51	125,950	123,260	421.901	52.728.837	-
AFLAC CORP.	43,820	-0,52	44,340	43,810	3.627.547	159.492.322	-
AGILENT.TECH	65,630	-0,92	66,350	65,360	1.580.095	103.995.776	-
AIR PRODUCTS	156,700	-0,99	158,850	156,650	809.346	127.562.483	-
AKAMAI TECH	63,300	0,48	64,040	62,240	2.734.557	173.136.812	-
ALASKA AIR G	61,860	0,47	62,420	61,245	1.375.426	85.172.418	-
ALBEMARLE CO	96,050	1,01	96,710	95,100	758.704	72.905.111	-
ALEXANDRIA R	121,060	0,85	123,020	119,500	642.866	78.168.856	-
ALEXION PHAR	121,490	-0,37	123,520	120,000	1.059.970	129.097.530	-
ALIGN TECH	317,430	-3,07	327,475	316,420	1.120.135	359.069.731	-
ALLEGION PLC	83,830	0,07	84,410	83,160	402.155	33.704.833	-
ALLERGAN PLC	182,950	-0,18	184,780	182,360	1.395.276	255.828.782	-
ALLIANCE DAT	210,340	-1,49	213,540	210,240	628.477	132.901.011	-
ALLIANT ENER	42,560	0,24	42,870	42,350	1.723.463	73.538.690	-
ALLSTATE COR	92,790	-0,40	93,880	92,750	1.666.999	155.380.235	-
ALPHABET A	1.102,440	-1,62	1.121,790	1.098,220	1.503.956	1.666.947.188	-
ALPHABET C	1.092,250	-1,61	1.113,440	1.089,000	1.372.393	1.507.827.892	-
ALTRIA GROUP	61,440	2,30	62,290	60,070	8.087.568	498.614.850	-
AM.TOWER COR	142,730	0,48	144,250	141,510	1.289.553	184.684.305	-
AMAZON.COM	1.760,950	-1,55	1.795,050	1.734,230	6.437.162	1.353.884.531	-
AMER.AIR.GRP	31,780	2,81	32,240	30,820	11.092.524	352.655.791	-
AMER.EL.POW.	71,020	0,17	71,600	70,700	2.092.499	148.954.285	-
AMER.EXPRESS	102,620	-0,37	103,559	102,210	2.780.927	286.135.385	-
AMER.FNCL.SV	135,740	-0,03	137,470	134,650	685.714	93.501.528	-
AMER.INTL G.	49,050	-1,45	50,050	49,040	5.044.421	248.955.190	-
AMEREN CORP	63,820	0,03	64,320	63,570	1.891.547	120.969.006	-
AMERICAN WAT	88,000	0,31	88,700	87,580	687.925	60.681.851	-
AMERISOURBRG	89,540	1,20	90,540	88,070	942.726	84.631.797	-
AMETEK INC	72,260	-0,74	73,140	72,090	1.240.807	89.932.578	-
AMGEN INC	195,590	-0,91	198,410	195,000	2.091.138	410.856.780	-
AMPHENOL COR	84,370	-0,78	85,230	84,350	1.124.920	95.268.026	-
ANADARKO PET	67,630	0,00	68,240	66,680	3.883.916	262.284.033	-
ANALOG DEVIC	83,900	-0,32	84,670	83,100	3.153.747	265.162.011	-
ANDEAVOR	153,500	0,00	-	-	-	-	-
ANSYS INC	156,510	-1,50	159,220	156,280	688.076	108.285.118	-
ANTHEM, INC.	267,380	-1,48	271,930	267,320	1.298.534	349.335.711	-
AON PLC	147,180	-0,45	148,616	147,000	627.314	92.600.454	-
APACHE CORP	44,570	-1,24	45,800	44,495	2.748.706	123.192.007	-
APART.IN.M.	42,420	1,36	42,880	41,900	1.142.202	48.625.135	-
APPLE INC	217,360	-2,14	221,830	217,270	30.791.007	6.735.759.557	-
APPLI.MATLS.	33,430	-0,77	33,850	33,050	10.151.015	340.008.542	-
APTIV PLC	73,650	-0,50	74,670	73,450	1.619.555	119.916.924	-
ARCHER DANIE	49,040	0,43	49,650	48,800	2.287.691	112.513.468	-
ARCONIC INC.	21,480	-0,60	21,860	21,460	3.493.459	75.353.172	-
ARTHUR J.GAL	70,790	-0,65	71,575	70,790	882.430	62.668.160	-
ASSURANT INC	102,300	-0,07	103,360	102,060	329.207	33.765.582	-
AT&T CORP.	32,360	0,34	32,670	32,210	33.242.645	1.078.923.376	-
AUTODESK INC	134,600	-2,59	139,320	132,798	2.273.334	306.912.243	-
AUTOMAT.DATA	140,250	-0,33	141,540	139,040	1.387.459	194.948.693	-
AUTOZONE	787,000	1,55	792,095	772,950	376.003	295.145.596	-
AVALONBAY CO	172,900	0,06	175,180	172,220	454.138	78.835.783	-
AVERY DENSN	98,390	0,38	99,410	97,910	448.914	44.339.511	-
BAKER HUGHES	30,690	-0,52	31,160	30,680	2.382.407	73.528.261	-
BALL CORP	44,600	1,00	44,830	43,980	2.716.868	120.948.551	-
BANK N.Y.	48,450	-1,32	49,150	48,450	6.401.922	311.957.220	-
BANK OF AMER	27,920	-1,90	28,620	27,640	114.430.880	3.204.103.453	-
BAXTER INTL	70,870	-0,53	71,520	70,440	2.114.017	150.250.470	-
BB&T CORP.	46,790	-0,19	47,270	46,625	4.350.850	204.116.224	-
BECTON DICKI	238,310	-1,78	242,850	238,310	1.106.760	265.213.304	-
BERKSHIRE B	205,030	-0,86	207,460	204,670	4.167.037	856.067.300	-
BEST BUY CO.	72,990	0,75	73,770	72,540	3.117.222	228.245.000	-
BIOGEN INC.	328,410	-0,76	332,070	327,380	921.006	303.293.255	-
BLACKROCK IN	426,940	-0,18	431,290	422,840	992.873	424.777.156	-
BLOCK H&R	25,910	0,86	26,030	25,560	2.717.928	70.403.080	-
BOEING CO.	358,880	-0,34	362,550	355,500	2.884.384	1.035.380.063	-
BOOKING HOLD	1.811,330	0,23	1.826,250	1.790,020	407.058	737.826.679	-
BORGWARNER	37,870	0,05	38,450	37,640	2.088.803	79.478.195	-
BOSTON PROP.	115,980	1,12	117,200	115,500	837.293	97.426.498	-
BOSTON SCIEN	36,430	-1,51	37,140	36,350	5.756.331	210.697.874	-
BRIGHTHOUSE	43,480	1,14	43,981	42,724	1.447.830	63.007.273	-
BRISTOL-MYER	57,610	0,17	58,195	57,345	6.312.987	364.755.043	-
BROADCOM COR	232,470	-0,21	235,330	230,040	3.009.936	700.830.691	-
BROADRIDGE	115,750	-1,36	117,440	115,700	955.706	111.302.074	-
BROWN FORM.B	46,910	0,69	47,570	46,410	1.642.568	77.432.763	-
C H ROBINSON	93,010	1,45	93,320	91,035	1.105.810	102.759.890	-
CA TECHNOLO.	43,830	0,30	44,000	43,770	7.340.613	322.159.908	-
CABOT OIL&G	23,900	2,22	24,320	23,580	6.390.165	153.263.071	-
CADENCE DESI	39,380	-1,53	39,990	39,280	2.025.327	80.080.956	-
CAMPBELL S.	37,800	1,89	38,170	36,880	2.607.791	98.720.899	-
CAPITAL ONE	90,550	-0,26	91,370	89,900	2.132.167	193.433.688	-
CARDINL.HLTH	51,530	-0,19	52,160	51,500	2.596.616	134.425.226	-
CARMAX INC	68,390	0,78	68,960	67,740	1.037.767	70.970.122	-
CARNIVAL CRP	57,720	-0,89	58,660	57,710	3.185.896	185.014.728	-
CATERPILLAR	141,800	-0,19	143,180	141,120	3.741.477	531.736.251	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	39,480	1,46	39,860	38,875	2.299.188	90.850.531	-
CBS CORP	54,360	0,07	54,930	53,940	1.711.520	93.322.431	-
CELGENE CORP	81,830	-0,91	82,820	81,350	3.324.839	273.277.531	-
CENTENE CORP	139,420	-0,99	141,500	138,910	971.463	135.857.804	-
CENTERPOINT	27,550	0,77	27,780	27,310	5.238.573	144.609.461	-
CENTURYLINK	20,710	0,24	20,980	20,530	7.793.822	161.720.196	-
CERNER CORP	62,430	0,50	63,140	61,169	1.261.910	78.911.772	-
CF INDS HLDG	50,790	-3,13	52,400	50,580	3.842.973	196.278.727	-
CHARLES SCHW	47,640	-2,80	49,430	47,630	7.733.752	373.032.639	-
CHARTER COMM	313,890	1,67	317,506	308,590	1.351.528	425.761.647	-
CHEVRON CORP	116,940	-0,70	118,860	116,910	5.529.329	651.133.825	-
CHIPOTLE MEX	431,740	-0,91	436,280	428,775	501.144	217.139.563	-
CHUBB CORP.	124,640	-1,28	127,520	124,620	1.536.971	192.743.416	-
CHURCH & DWI	57,050	1,75	57,480	56,000	1.548.393	88.451.738	-
CIGNA CORP	203,920	-1,53	207,070	203,830	1.771.141	363.461.794	-
CIMAREX ENER	92,820	-0,23	94,490	91,620	1.461.115	135.537.003	-
CINCINNATI F	72,160	-0,24	73,220	72,030	578.575	41.925.345	-
CINTAS CORP	184,390	-1,38	186,740	183,985	549.088	101.476.194	-
CISCO SYSTEM	44,670	-2,28	45,720	44,670	26.160.473	1.177.358.528	-
CITIGROUP	69,210	-0,90	70,640	69,180	17.656.150	1.229.687.389	-
CITIZENS FIN	35,850	-0,72	36,360	35,655	5.703.821	204.765.460	-
CITRIX SYS.	101,910	-0,60	103,070	101,100	1.977.642	201.843.724	-
CLOROX CO	146,610	1,22	148,490	144,870	988.043	145.409.172	-
CME HLDGS.	173,820	-1,52	176,175	173,550	1.534.431	267.758.048	-
CMS ENERGY	49,010	0,33	49,400	48,740	2.276.996	111.731.469	-
COCA-COLA CO	44,910	0,51	45,265	44,590	11.050.790	497.287.116	-
COGNIZANT	72,010	-0,22	72,590	70,950	3.262.256	235.261.549	-
COLGATE	62,550	0,02	63,060	62,240	3.439.036	215.716.007	-
COMCAST CL A	35,090	1,36	35,670	34,510	22.877.283	805.584.057	-
COMERICA INC	83,520	-1,43	84,710	82,920	2.834.503	237.375.539	-
CONAGRA FOOD	36,050	2,01	36,240	35,340	6.535.175	234.570.069	-
CONCHO RESO.	151,080	0,43	152,350	149,300	1.033.576	156.057.898	-
CONOCOPHILLI	73,270	-0,76	74,190	73,010	6.118.455	449.559.918	-
CONS.EDISON	75,280	0,07	75,897	74,930	1.849.667	139.498.894	-
CONSTELLAT A	223,710	-0,88	226,890	222,690	1.583.693	355.723.826	-
COOPER COS.I	253,000	-1,26	256,700	252,310	216.505	54.994.517	-
CORNING INC	31,790	-1,06	32,145	31,780	5.968.604	190.644.098	-
COSTCO WHOLE	224,510	-1,08	226,940	224,250	2.441.901	549.975.525	-
COTY A	11,100	0,63	11,320	11,030	5.982.611	66.921.147	-
CROWN CASTLE	105,510	0,53	106,630	104,740	1.871.055	198.065.414	-
CSX CORPORAT	70,860	0,94	71,205	69,940	5.489.928	388.667.649	-
CUMMINS INC	146,060	0,56	147,780	145,210	959.247	140.358.029	-
CVS HEALTH C	73,060	-2,04	74,970	73,020	7.383.276	543.898.248	-
D R HORTON I	37,680	0,13	37,990	37,280	3.431.979	129.401.461	-
DANAHER CORP	101,990	-1,34	103,040	101,840	2.223.686	227.666.661	-
DARDEN RESTA	106,740	-0,02	107,540	105,570	896.348	95.807.725	-
DAVITA INC	69,960	1,49	71,080	68,930	1.134.162	79.781.165	-
DEERE & CO	148,450	0,02	150,110	147,560	1.678.308	249.618.735	-
DELTA AIRLIN	51,840	-0,40	52,500	51,760	6.482.458	337.621.979	-
DENTSPLY SIR	36,230	1,00	36,720	35,740	1.945.960	70.731.651	-
DEVON ENERGY	36,110	-1,42	37,150	36,045	6.318.835	229.815.652	-
DIGITAL REAL	107,280	-0,14	108,030	107,040	1.196.302	128.558.517	-
DISC.FIN.SVS	74,010	-0,71	74,730	73,860	1.556.443	115.540.722	-
DISCOVERY	29,420	1,27	29,630	28,950	2.197.736	64.722.229	-
DISCOVERY CO	32,300	1,70	32,510	31,700	3.056.658	98.694.330	-
DISH NETWORK	33,680	2,31	34,064	32,910	3.250.054	109.807.924	-
DOLLAR GENER	106,390	1,56	107,460	104,870	2.240.694	238.475.401	-
DOLLAR TREE	80,970	-0,21	81,564	79,940	2.866.404	231.695.401	-
DOMINION RES	71,610	0,34	71,900	71,015	3.378.179	241.847.672	-
DOVER	82,030	-0,18	82,830	82,020	1.205.529	99.366.401	-
DOWDUPONT IN	58,940	-1,21	60,100	58,920	6.107.492	362.168.415	-
DTE ENERGY	110,120	-0,02	110,960	109,750	1.293.560	142.875.474	-
DUKE ENERGY	80,130	0,18	80,850	79,710	3.017.892	242.588.054	-
DUKE REALTY	26,810	0,00	27,110	26,610	2.489.865	66.999.286	-
DXC TECHNOLO	87,410	-0,29	87,990	87,150	1.283.375	112.370.431	-
E TRADE FINA	49,360	-0,88	50,120	49,220	2.748.413	136.177.587	-
EASTMAN CHEM	82,320	-0,21	83,470	82,150	1.979.337	163.548.187	-
EATON CORP.	79,160	-0,76	80,040	79,040	2.105.328	167.239.866	-
EBAY INC.	31,860	0,44	32,145	31,410	5.036.362	160.582.274	-
ECOLAB INC	146,350	0,25	147,990	145,690	863.750	126.771.218	-
EDISON INTL.	68,880	0,34	69,200	68,500	2.295.769	158.265.974	-
EDWARDS LIFE	141,790	-1,12	143,000	140,390	1.888.256	267.959.384	-
ELECTRO.ARTS	105,880	-0,21	107,030	104,020	2.602.018	275.220.333	-
EMERSON ELEC	71,420	-0,70	72,220	71,420	2.559.036	183.594.579	-
ENTERGY CORP	81,850	0,61	82,760	81,220	2.781.790	228.298.473	-
ENVISION HEA	45,990	0,00	-	-	-	-	-
EOG RSCS.INC	122,570	0,32	123,560	121,950	2.265.625	277.983.181	-
EQT	46,950	3,41	47,410	45,700	2.473.238	116.072.896	-
EQUIFAX INC.	123,100	0,04	124,011	121,710	923.011	113.751.686	-
EQUINIX INC	396,590	0,16	400,100	394,375	305.919	121.719.361	-
EQUITY RESID	62,980	0,49	63,700	62,420	1.439.732	91.026.461	-
ESSEX PPTY T	240,600	0,83	243,780	238,360	447.939	108.379.765	-
ESTEE LAUD.A	125,860	-0,36	127,230	125,390	2.012.316	253.864.486	-
EVEREST RE G	214,520	0,72	216,685	212,900	162.235	34.866.984	-
EVERGY, INC.	55,730	0,20	56,120	55,640	1.239.484	69.223.801	-
EVERSOURCE E	61,370	-0,24	61,960	61,290	1.615.946	99.514.449	-
EXELON CORP.	43,030	0,28	43,550	42,830	4.381.488	189.399.940	-
EXPEDIA INC	118,550	-0,01	119,610	116,450	1.315.014	155.812.242	-
EXPEDITORS	67,080	0,27	67,570	66,500	1.414.669	94.978.888	-
EXPRESS SCR.	93,520	-0,82	94,780	93,500	2.801.584	263.104.246	-
EXTRA SPACE	85,530	0,79	86,530	84,690	682.072	58.582.540	-
EXXON MOBIL	80,820	-0,69	81,735	80,820	10.558.752	856.806.866	-
F5 NETWORKS	167,000	-0,44	169,260	166,750	782.489	131.364.174	-
FACEBOOK INC	153,520	-0,14	155,570	152,550	15.433.521	2.379.166.713	-
FASTENAL CO.	52,670	1,15	53,060	51,940	3.260.148	171.573.266	-
FEDERAL RLTY	119,230	0,70	120,485	118,180	606.807	72.603.707	-
FEDEX CORP.	221,020	0,01	221,660	219,100	2.275.135	501.555.231	-
FIDELITY NAT	101,220	-1,13	102,290	101,200	1.584.234	161.054.704	-
FIFTH THIRD	26,710	-0,48	27,135	26,660	4.971.941	133.405.155	-
FIRSTENERGY	37,410	0,43	37,844	37,290	2.748.139	103.168.520	-
FISERV INC	76,750	-0,51	77,670	76,280	1.455.858	112.135.275	-
FLEETCOR TEC	208,560	0,14	209,650	207,200	599.068	125.102.538	-
FLIR SYS.INC	55,960	-0,18	56,180	55,330	576.797	32.234.820	-
FLOWERSERVE	49,990	-0,10	50,680	49,820	1.039.900	52.195.346	-
FLUOR CORP.	45,230	-3,17	46,790	45,070	2.134.868	97.041.391	-
FMC CORP	84,030	-0,98	85,360	84,010	919.106	77.619.838	-
FOOT LOCKER	50,340	1,29	50,880	49,730	3.477.267	175.166.579	-
FORD MOTOR	8,810	1,97	8,850	8,660	40.111.984	352.952.072	-
FORTIVE CORP	78,940	-0,33	79,600	78,200	1.943.193	153.671.230	-
FORTUNE BRN.	47,970	0,71	48,400	47,340	1.308.159	62.849.806	-
FRANKLIN RES	28,950	1,44	29,260	28,390	3.431.701	99.501.384	-
FREEP.-MCMOR	12,830	0,71	13,055	12,815	19.049.654	245.851.647	-
GAP	27,120	1,69	27,440	26,620	3.208.263	87.080.118	-
GARMIN LTD	62,180	-0,66	62,860	62,140	1.062.378	66.295.790	-
GARTNER INC.	147,050	-1,17	148,360	146,740	626.246	92.299.061	-
GEN.DYNAMICS	192,630	0,41	194,400	191,920	1.039.289	200.756.333	-
GEN.ELECTRIC	12,150	-1,38	12,500	12,140	62.418.587	764.468.523	-
GENE.MILLS	43,570	1,09	43,890	43,080	3.148.545	137.367.485	-
GENE.MOTORS	32,120	1,04	32,450	31,670	13.620.904	437.552.204	-
GENUINE PART	96,250	1,48	97,140	94,620	1.027.186	98.789.421	-
GGP INC.	22,060	0,00	-	-	-	-	-
GILEAD SCIEN	72,780	-1,10	73,770	72,710	5.198.576	379.966.116	-
GLOBAL PAYM	115,450	-1,63	117,050	115,070	1.514.265	175.483.845	-
GOLDMAN SACH	215,220	0,63	217,140	213,050	3.332.225	718.554.949	-
GOODYEAR	21,010	2,04	21,300	20,590	3.016.239	63.587.275	-
GRAINGER INC	318,010	2,08	320,770	311,400	1.640.339	521.873.127	-
HALLIBURTON	39,800	0,51	40,200	39,355	11.020.338	438.561.674	-
HANESBRANDS	16,630	1,65	16,800	16,290	4.374.476	72.850.064	-
HARLEY DAVID	40,710	-0,51	41,370	40,580	1.946.950	79.479.258	-
HARRIS CORP	173,250	11,87	174,290	163,420	4.650.604	790.636.930	-
HARTFORD FIN	46,440	-0,75	47,160	46,440	2.471.797	115.370.706	-
HASBRO, INC.	98,810	0,51	99,120	97,310	846.117	83.440.380	-
HCA HOLDINGS	132,760	-0,82	134,220	132,680	1.281.501	170.846.989	-
HCP INC	24,980	1,09	25,230	24,710	2.058.897	51.516.816	-
HELMERICH &	69,200	-0,30	70,210	68,900	844.103	58.567.212	-
HENRY SCHEIN	84,750	0,95	85,650	83,640	1.386.608	117.659.493	-
HERSHEY FOOD	104,960	1,50	105,390	103,330	776.775	81.531.724	-
HESS CORP	65,640	-0,79	66,940	65,470	2.338.007	154.010.573	-
HEWLETT PACK	15,340	-0,52	15,510	15,240	9.344.725	143.686.845	-
HILTON WORLD	72,990	-0,86	73,615	72,970	2.917.563	213.901.385	-
HOLLYFRONTI.	64,660	-2,72	66,646	64,610	1.727.779	112.616.448	-
HOLOGIC INC	40,130	0,22	40,560	39,720	1.476.848	59.396.109	-
HOME DEPOT	191,170	-0,68	193,290	190,702	3.506.522	672.967.824	-
HONEYWELL	156,210	0,01	157,750	155,420	3.321.580	519.917.662	-
HORMEL FOODS	40,460	1,94	40,675	39,710	2.175.133	87.815.441	-
HOST HOTELS	19,180	0,00	19,375	19,115	6.661.029	128.274.636	-
HP INC	23,560	-0,46	23,845	23,540	8.192.629	194.016.465	-
HUMANA INC	317,010	-0,42	319,950	316,330	594.285	189.009.468	-
HUNT J B TRA	111,530	2,05	112,420	109,020	1.562.204	174.013.684	-
HUNTINGTON	234,010	3,43	235,680	227,980	390.229	91.149.443	-
HUNTINGTON B	14,230	-0,97	14,460	14,230	10.685.169	152.848.294	-
IBM INTL	141,130	0,20	142,260	140,140	4.611.460	651.805.130	-
IDEXX LAB	216,900	-2,48	222,040	216,860	390.323	85.201.979	-
IHS MARKIT L	51,430	-0,79	51,780	51,090	1.707.430	87.938.977	-
ILL.TOOL WKS	131,240	0,44	132,160	130,290	1.295.271	170.234.546	-
ILLUMINA INC	313,410	-2,57	321,580	313,300	774.759	244.611.085	-
INCYTE GENOM	62,030	-0,85	63,000	61,510	1.151.774	71.636.711	-
INGERSOLL RA	97,110	-0,03	98,090	96,570	1.392.922	135.759.253	-
INT.PAPER	42,700	0,07	43,100	42,550	4.651.143	199.313.160	-
INTEL CORP	44,530	-0,78	45,140	44,440	21.632.953	968.420.905	-
INTERCON.EXC	72,680	-0,85	73,440	72,620	1.608.813	117.357.698	-
INTERPUBLIC	21,660	1,07	21,790	21,250	9.681.256	208.555.126	-
INTL FLAVORS	131,630	0,54	132,970	129,595	2.001.224	263.640.021	-
INTUIT INC	208,780	-1,44	211,690	207,570	1.220.197	255.433.381	-
INTUITIVE S.	519,290	-2,39	529,070	517,440	739.324	386.316.760	-
INVESCO LTD	20,420	2,41	20,625	19,720	4.898.150	99.654.850	-
IPG PHOTONIC	135,690	-1,37	137,525	135,120	525.763	71.594.489	-
IQVIA HOLDIN	124,260	-0,42	125,380	123,695	671.669	83.680.657	-
IRON MOUNT.	31,830	0,76	32,090	31,540	2.364.745	75.420.502	-
J & J	133,950	0,06	135,300	133,510	6.306.432	847.372.876	-
JACOBS ENGR	72,950	1,32	73,350	72,030	849.785	61.949.966	-
JEFFERIES FI	20,920	1,21	21,190	20,570	2.413.564	50.517.481	-
JM SMUCKER	103,930	0,75	104,570	102,750	580.226	60.387.777	-
JOHNSON CONT	33,150	0,58	33,480	32,650	5.874.307	195.429.811	-
JP MORGAN CH	106,340	-0,57	108,850	106,320	18.731.418	2.010.086.484	-
JUNIPER NET.	27,770	1,65	27,910	27,270	4.694.194	130.170.320	-
KANSAS C.STH	104,750	2,13	105,770	102,860	1.400.118	146.744.277	-
KELLOGG	68,670	1,06	69,250	68,005	1.693.626	116.549.165	-
KEYCORP	18,470	-0,97	18,770	18,435	16.550.536	307.096.204	-
KIMBERLY CL.	110,290	1,05	111,390	108,950	1.329.471	146.929.623	-
KIMCO RLTY.	14,990	1,22	15,115	14,790	5.492.692	82.440.486	-
KINDER MORGN	17,540	0,17	17,720	17,470	13.037.897	229.518.936	-
KLA-TENCOR	91,090	-2,25	93,520	91,060	1.564.531	143.451.604	-
KOHL'S CORP	71,510	-1,57	73,700	71,290	1.982.139	142.530.545	-
KRAFT HEINZ	54,470	0,42	54,960	54,050	4.829.751	263.737.583	-
KROGER CO	27,500	2,15	27,660	26,750	6.729.086	184.504.621	-
L BRANDS	31,580	0,64	31,800	31,100	4.108.342	129.580.439	-
L-3 TECHNOLO	220,910	12,84	222,640	208,480	3.988.827	862.864.284	-
LAB.CORP.AM.	169,530	-0,19	171,760	168,890	532.568	90.776.314	-
LAM RESEARCH	142,510	-0,77	144,190	140,359	2.700.218	385.062.305	-
LEGGETT & PL	38,890	-0,08	39,330	38,620	1.089.680	42.466.754	-
LENNAR CORP	43,040	-0,25	43,440	42,760	3.259.179	140.567.012	-
LILLY ELI	110,620	0,13	111,809	109,980	3.853.114	427.292.993	-
LINCOLN NATL	63,780	-0,65	64,880	63,750	1.190.235	76.289.887	-
LKQ CORPORAT	28,530	0,00	28,790	28,370	1.829.507	52.284.799	-
LOCKHEED MAR	331,240	1,10	333,980	327,930	1.003.620	333.049.525	-
LOEW'S CORP.	46,840	0,09	47,340	46,670	1.606.669	75.608.747	-
LOWES COS IN	104,670	-0,65	105,910	104,640	3.721.118	390.782.310	-
LYONDELLBASE	96,940	-0,57	98,370	96,930	1.896.958	185.051.397	-
M & T BANK C	159,010	0,31	160,380	157,810	761.610	121.351.796	-
MACERICH CO	50,110	0,82	50,560	49,450	1.416.600	71.106.325	-
MACY'S INC	33,390	0,03	33,810	33,230	5.642.427	189.116.701	-
MAR.MARIETTA	168,590	-0,58	170,880	167,670	688.158	116.528.748	-
MARATHON OIL	20,840	1,56	21,010	20,415	11.409.314	237.023.209	-
MARATHON PET	77,790	-2,86	80,340	77,790	6.884.714	537.882.164	-
MARRIOTT INT	115,510	-1,69	117,400	115,470	1.509.679	175.223.814	-
MARSH & MC L	79,000	-0,73	79,810	78,965	1.682.234	133.369.835	-
MASCO CORP.	32,050	-0,74	32,470	32,050	3.270.891	105.373.898	-
MASTERCARD	200,320	-1,91	203,800	199,530	3.967.417	798.176.619	-
MATTEL INC	14,410	0,56	14,630	14,260	3.091.313	44.731.523	-
MCCORMICK&CO	134,270	1,09	135,300	132,550	603.821	81.128.591	-
MCDONALD'S	163,670	-0,09	165,470	163,640	4.252.458	698.664.181	-
MCKESSON CRP	131,370	0,44	132,440	129,900	1.442.656	189.639.258	-
MEDTRONIC	93,820	-0,92	94,820	93,230	4.011.469	377.330.989	-
MERCK & CO	69,460	-0,50	70,210	68,930	6.495.363	452.704.021	-
METLIFE INC.	43,770	-0,14	44,370	43,670	5.372.742	235.958.992	-
METTLER-TOLE	555,980	-0,39	562,755	550,360	164.638	91.742.461	-
MGM RESORTS	26,790	1,29	27,095	26,220	7.837.478	209.765.044	-
MICHAEL KORS	62,460	-1,81	63,760	62,430	1.855.932	116.471.788	-
MICROCHIP	68,220	-0,06	68,710	67,110	4.233.648	288.528.499	-
MICRON TECH.	42,340	-0,31	42,550	41,630	27.697.328	1.167.652.969	-
MICROSOFT	107,600	-1,80	109,480	106,946	32.068.103	3.469.497.480	-
MID-AMER APT	96,320	1,81	97,370	94,270	780.495	75.242.518	-
MOHAWK INDS.	155,330	-0,51	157,180	153,920	1.517.468	236.155.991	-
MOL.COORS B	59,670	0,57	60,190	59,400	1.326.061	79.285.280	-
MONDELEZ INT	41,040	-0,19	41,380	40,930	8.538.128	351.517.149	-
MONSTER BEVE	52,200	-2,05	52,850	51,680	2.687.074	140.870.435	-
MOODY'S CORP	156,460	0,34	157,530	154,800	1.673.980	262.211.081	-
MORGAN STANL	43,470	0,09	43,770	43,070	11.704.861	509.450.549	-
MOSAIC COM.	32,920	0,09	33,185	32,400	2.853.871	94.031.443	-
MOTOROLA SOL	120,010	-0,19	120,940	118,640	750.547	90.056.789	-
MSCI INC	151,230	-1,82	154,040	150,800	953.369	144.866.388	-
MYLAN N.V.	32,370	0,81	32,810	31,875	4.691.963	151.634.985	-
NASDAQ, INC	80,010	-0,01	80,680	79,790	1.048.380	84.046.653	-
NATIONAL OIL	42,180	0,64	42,600	41,560	2.353.255	99.228.282	-
NEKTAR THERA	49,080	0,35	49,535	48,130	1.320.720	64.820.051	-
NETAPP INC	75,330	-2,07	76,730	75,300	1.594.368	120.806.372	-
NETFLIX INC.	333,130	-1,89	339,205	326,930	11.214.956	3.738.791.428	-
NEWELL RUBB.	17,430	-0,51	17,750	17,290	10.434.775	182.668.462	-
NEWFIELD EXP	25,260	0,24	25,630	24,880	2.649.652	66.986.541	-
NEWMONT MNG.	32,660	1,94	33,250	32,490	6.867.999	225.950.005	-
NEWS CORP. B	13,290	0,68	13,430	12,910	453.603	6.043.748	-
NEWS CORPOR.	12,990	1,33	13,090	12,660	2.062.801	26.807.871	-
NEXTERA ENER	169,640	0,17	170,580	168,470	1.732.434	293.995.290	-
NIELSEN N.V.	26,260	0,42	26,660	26,030	3.366.935	88.727.565	-
NIKE INC CL	74,990	-1,21	76,160	74,970	5.478.583	413.340.955	-
NISOURCE	24,750	1,81	24,955	24,290	4.882.588	120.446.549	-
NOBLE ENERGY	31,900	0,92	32,155	31,440	3.387.037	107.910.555	-
NORDSTROM	61,880	0,63	62,290	61,250	1.547.850	95.687.983	-
NORFOLK STH.	169,450	-0,43	171,322	169,130	2.360.905	401.223.220	-
NORTHERN TST	98,170	-0,89	99,650	98,060	1.387.459	136.758.813	-
NORTHROP GRU	305,600	1,07	307,890	302,735	862.187	264.080.885	-
NORWEGIAN CR	50,710	0,02	51,390	50,565	1.807.923	92.164.713	-
NRG ENERGY	36,600	0,63	36,900	36,390	2.989.279	109.603.062	-
NUCOR CORP	58,770	-3,35	60,680	58,750	3.059.808	182.171.297	-
NVIDIA CORP.	235,380	-4,53	246,000	235,340	11.244.032	2.687.822.009	-
O'REILLY AUT	343,540	1,18	346,010	338,210	683.664	234.610.309	-
OCCI.PETROL.	72,240	-6,13	75,370	72,020	9.674.483	705.508.492	-
OMNICOM GROU	69,500	1,31	70,170	68,280	2.946.546	205.032.549	-
ONEOK INC NE	64,810	-0,32	65,410	64,300	1.579.839	102.680.367	-
ORACLE CORP	47,120	-0,15	47,620	46,870	15.641.042	739.472.814	-
PACCAR INC.	62,090	-0,06	62,670	61,790	1.996.599	124.191.403	-
PACKAGING CO	88,340	0,33	88,650	87,615	2.104.546	185.570.553	-
PARKER HANNI	163,530	-2,25	166,250	162,939	1.612.480	264.447.402	-
PAYCHEX INC	68,020	-0,35	68,670	67,750	2.240.115	152.926.682	-
PAYPAL HOLDI	77,230	-2,28	79,140	77,220	8.481.098	660.499.848	-
PENTAIR PLC	38,980	-0,05	39,370	38,840	1.271.970	49.733.962	-
PEOPLE'S BAN	16,140	0,44	16,275	16,030	2.772.870	44.828.617	-
PEPSICO, INC	105,630	0,33	106,650	105,170	3.805.689	403.140.916	-
PERKINELMER	85,600	-1,56	86,770	85,300	664.608	57.109.484	-
PERRIGO CO	71,820	2,37	72,390	69,650	1.524.667	109.120.445	-
PFIZER	43,120	-1,51	43,710	42,980	22.773.043	986.533.510	-
PG&E CORP.	47,840	1,21	48,190	47,140	4.434.553	212.049.832	-
PHILIP MORRI	83,490	1,43	84,860	82,270	4.556.533	382.082.088	-
PHILLIPS 66	107,210	-2,06	109,510	107,200	2.670.580	288.491.477	-
PINNACLE WES	81,680	0,22	82,400	81,290	1.102.686	90.386.478	-
PIONEER NATU	173,290	-0,14	175,640	172,680	1.145.016	198.966.855	-
PNC FIN.SVCS	125,600	1,08	126,780	123,460	4.652.925	581.576.700	-
PPG INDS.INC	96,150	1,11	96,670	94,370	2.355.171	226.130.016	-
PPL CORPOR.	30,450	0,66	30,630	30,200	5.005.615	152.514.234	-
PRAXAIR INC	156,790	0,35	159,290	155,990	2.161.520	340.646.536	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	54,580	-1,02	55,430	54,320	2.412.600	132.411.825	-
PROCTER GAMB	80,130	1,35	80,540	78,920	9.691.455	776.437.484	-
PROGRESSIVE	66,240	-0,93	67,230	66,220	2.893.284	192.768.569	-
PROLOGIS INC	63,070	0,85	63,750	62,410	3.366.748	212.989.182	-
PRUDENTIAL	97,400	-0,37	98,530	97,080	1.831.213	178.946.098	-
PUBLIC SERV.	53,480	-0,37	53,970	53,420	2.119.836	113.652.721	-
PUBLIC STORA	198,270	0,72	200,240	196,310	669.053	132.938.617	-
PULTEGROUP	22,940	0,22	23,140	22,746	3.156.440	72.496.135	-
PVH CORP	126,590	0,43	127,750	125,200	633.300	80.187.971	-
QORVO INC	72,630	-0,07	73,100	71,810	695.403	50.518.468	-
QUALCOMM INC	64,170	-0,19	65,200	64,010	12.315.113	795.147.972	-
QUANTA SERVS	31,760	1,34	31,950	31,300	1.486.914	47.175.661	-
QUEST DIAGNO	99,960	-0,29	100,940	99,575	1.055.156	105.851.258	-
RALPH LAUREN	126,510	4,19	127,600	124,200	2.300.716	290.590.906	-
RAYMOND JAME	87,130	-0,83	88,300	87,120	644.403	56.415.510	-
RAYTHEON CO.	192,260	0,30	193,790	191,420	1.321.903	254.632.599	-
REALTY INCOM	56,170	0,57	56,770	55,750	2.179.839	122.904.212	-
RED HAT	123,540	0,84	124,990	120,990	2.437.700	301.128.123	-
REGENCY CENT	61,920	0,29	62,620	61,560	1.464.014	90.964.123	-
REGENERON PH	377,550	-1,72	385,780	374,400	444.917	168.621.001	-
REGIONS FINL	17,160	-0,75	17,470	17,160	13.905.798	239.759.397	-
REPUBLIC SER	70,580	-0,07	70,980	70,400	1.331.582	94.147.103	-
RESMED INC	102,690	-0,54	103,880	102,200	549.788	56.568.293	-
ROBERT HALF	63,490	-0,61	63,970	62,860	1.879.527	119.409.751	-
ROCKWELL AUT	169,020	-2,18	171,552	168,880	827.203	140.545.856	-
ROCKWELL COL	134,730	0,31	135,500	133,910	1.047.670	141.355.752	-
ROPER TECHNO	279,490	0,11	281,100	277,880	555.627	155.484.389	-
ROSS STORES	96,630	0,79	97,430	95,520	2.278.851	220.226.722	-
ROYAL CARIBB	117,780	-1,07	120,280	117,750	1.517.539	180.132.393	-
S&P GLOBAL I	184,220	-1,21	186,090	183,550	1.370.514	253.177.318	-
SALESFORCE	141,950	-3,26	146,700	141,320	5.910.974	845.718.735	-
SBA COMMUNIC	149,130	1,03	151,000	146,130	610.351	91.254.873	-
SCANA CORP	38,760	-1,32	39,270	38,360	1.716.807	66.635.898	-
SCHLUMBERGER	59,550	0,37	60,110	58,860	7.302.124	434.643.384	-
SEAGATE TECH	42,760	-0,54	43,440	42,714	2.728.675	117.416.564	-
SEALED AIR	34,920	0,40	35,350	34,490	1.870.244	65.419.469	-
SEMPRA ENRGY	115,100	0,06	115,880	114,580	1.449.914	166.998.552	-
SHERWIN WILL	402,300	-1,15	407,120	401,370	661.686	267.105.839	-
SIMON PPTY G	171,020	-0,09	173,180	170,440	1.407.489	241.866.310	-
SKYWORKS	87,050	-0,18	88,070	86,250	1.756.437	153.306.356	-
SL GREEN REA	90,310	0,26	91,550	89,870	501.702	45.541.272	-
SNAP ON INC	169,200	0,34	170,400	167,160	781.953	132.327.770	-
SOUTHERN CO.	44,220	1,47	44,635	43,600	6.543.075	290.076.476	-
SOUTHWEST AI	57,680	0,52	58,185	57,180	3.324.751	192.081.186	-
STANLEY BLAC	127,860	-1,47	129,630	127,810	1.290.062	165.898.630	-
STARBUCKS	56,750	0,53	57,190	56,311	10.175.142	578.517.565	-
STATE STREET	81,200	-0,32	82,030	80,895	1.428.216	116.370.372	-
STERICYLCE	52,520	-0,06	52,800	52,040	651.602	34.225.522	-
STRYKER CORP	169,410	-0,95	171,350	169,020	790.700	134.477.015	-
SUNTRUST BK.	61,790	-0,83	62,690	61,730	5.350.916	332.193.343	-
SVB FINL GRO	287,150	-0,99	292,170	281,534	621.210	179.136.634	-
SYMANTEC COR	19,780	0,97	20,020	19,468	7.616.212	151.005.568	-
SYNCHRONY FI	29,730	-0,37	30,030	29,590	3.478.930	103.769.043	-
SYNOPSYS INC	86,880	-1,41	87,800	86,410	1.071.504	93.389.812	-
SYSCO CORP	68,960	0,20	69,454	68,620	1.741.596	120.339.766	-
T.ROWE PRICE	100,670	0,46	101,860	98,030	2.068.506	208.472.213	-
TAKE-TWO INT	127,780	-0,98	129,430	124,480	1.375.632	175.606.669	-
TAPESTRY, IN	43,060	-1,73	43,380	42,780	3.978.692	171.229.330	-
TARGET CORP.	84,600	-0,01	85,310	84,320	3.345.566	283.715.201	-
TE CONNECTIV	78,620	-0,37	79,320	78,530	1.986.085	156.680.849	-
TECHNIPFMC P	30,080	-0,07	30,580	30,000	2.919.260	88.123.858	-
TEXAS INSTRS	99,430	-1,64	100,490	98,632	6.637.414	661.476.391	-
TEXTRON INC	65,810	1,14	66,320	65,340	1.593.820	105.040.221	-
THERMO FISH.	228,100	-1,43	231,210	228,090	1.246.137	285.587.699	-
TIFFANY & CO	112,320	-0,46	113,900	112,160	1.442.454	162.436.816	-
TJX COS INC.	110,510	0,98	111,120	109,050	2.532.205	279.637.157	-
TORCHMARK	83,790	-0,23	84,660	83,550	627.957	52.810.317	-
TOTAL SYSTEM	92,500	-1,53	93,940	92,430	1.290.271	119.820.315	-
TRACTOR SUPP	86,570	-0,12	87,470	86,150	1.207.066	104.631.778	-
TRANSDIGM GR	327,490	1,27	328,990	325,000	582.373	190.615.175	-
TRAVELERS C.	123,390	-0,21	124,700	123,020	1.305.179	161.581.405	-
TRIPADVISOR	45,000	-0,77	45,770	44,470	1.183.809	53.431.509	-
TWENTY-FIRST	45,520	0,35	45,870	45,280	6.330.582	288.840.791	-
TWENTY-FIRST	45,130	0,42	45,480	44,880	2.698.572	122.087.745	-
TWITTER INC	28,610	2,22	29,050	27,590	20.225.196	577.710.092	-
TYSON FOODS	61,100	1,34	61,481	60,050	1.854.995	113.376.813	-
ULTA SALON	281,730	2,21	285,010	275,080	882.989	248.623.023	-
UNDER ARMOUR	17,310	0,23	17,560	17,075	1.317.703	22.899.830	-
UNDER ARMOUR	18,760	0,48	19,035	18,470	3.572.384	67.280.057	-
UNION PACF	152,190	-0,30	154,530	151,660	4.717.669	719.144.517	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED DOM.R	38,280	0,50	38,710	37,995	2.735.192	104.954.297	-
UNITED PARCE	115,770	0,11	116,630	115,260	2.648.287	307.213.739	-
UNITED RENTA	137,620	-0,19	139,400	136,370	1.558.886	215.020.396	-
UNITEDHEALTH	260,250	0,25	262,440	259,310	3.583.446	934.355.006	-
UNIVERSAL B	122,910	0,30	123,700	121,950	560.812	68.979.524	-
UNTD.TECHNS.	130,330	0,54	131,520	129,170	3.258.076	425.071.158	-
UNUM GROUP	37,030	-0,78	37,630	37,000	1.513.534	56.355.147	-
US BANCORP	50,510	-0,55	51,090	50,510	6.879.941	348.950.333	-
V F CORP	87,610	0,21	88,200	87,000	2.041.661	179.034.592	-
VALERO ENERG	103,790	-4,12	108,400	103,680	3.741.658	391.834.472	-
VARIAN MED.	104,950	-0,32	106,535	104,380	610.024	64.218.719	-
VENTAS INC	53,880	1,07	54,390	53,260	2.127.458	114.964.543	-
VERISIGN INC	142,510	-1,02	144,320	141,700	460.481	65.864.843	-
VERISK ANALY	113,230	-1,35	115,040	113,230	676.408	76.899.958	-
VERIZON COMM	53,600	-0,24	54,250	53,600	13.022.030	701.167.077	-
VERTEX PHARM	177,650	-2,02	180,995	177,590	1.064.193	190.460.407	-
VIACOM INC.B	31,780	1,24	32,090	31,210	2.509.233	79.910.873	-
VISA INC	137,230	-2,02	140,060	137,220	7.953.001	1.099.928.205	-
VORNADO RLTY	67,350	-0,16	68,250	67,270	732.688	49.583.926	-
VULCAN MATLS	99,290	-1,68	101,650	98,990	1.303.814	130.126.145	-
WAL MART ST.	93,820	-1,04	94,988	93,820	8.305.499	782.560.251	-
WALGREENS B.	74,720	1,66	75,350	73,000	8.308.666	621.309.990	-
WALT DISNEY	113,440	0,74	114,617	111,890	6.597.366	750.568.799	-
WASTE MANGM.	88,430	-0,14	89,120	88,310	2.259.045	200.319.065	-
WATERS CORP	181,930	0,07	184,190	179,980	596.361	108.704.672	-
WEC ENERGY	67,940	0,67	68,500	67,400	2.764.462	188.192.005	-
WELLS FARGO	53,240	2,17	53,990	52,510	34.118.920	1.818.023.802	-
WELLTOWER IN	61,900	0,49	62,650	61,560	1.931.385	120.086.115	-
WESTERN DIGI	54,500	0,17	55,465	53,810	2.931.264	160.681.297	-
WESTERN UNIO	18,040	0,73	18,210	17,840	4.170.926	75.449.169	-
WESTROCK COM	42,350	-0,61	42,846	42,350	2.053.630	87.415.782	-
WEYERHAEUSER	28,020	-0,21	28,320	27,880	5.070.340	142.501.312	-
WHIRLPOOL CO	105,370	1,46	106,970	103,100	929.779	98.274.882	-
WILLIAMS COS	26,770	0,34	27,015	26,600	6.792.392	182.053.230	-
WILLIS TOWER	137,980	0,50	139,070	136,320	680.224	93.998.562	-
WYNN RESORTS	114,670	-1,64	116,330	113,310	2.116.816	243.190.429	-
XCEL ENERGY	47,640	-0,02	48,110	47,520	2.683.260	128.268.474	-
XCEL ENERGY	48,110	0,06	48,290	48,070	2.770.633	133.353.075	-
XEROX CORP.	25,690	1,86	26,025	25,120	2.433.238	62.639.499	-
XILINX INC	75,540	-0,76	76,550	75,520	2.013.712	153.092.151	-
XL GROUP PLC	57,590	0,00	-	-	-	-	-
XYLEM INC	69,720	-0,07	70,180	69,200	1.042.620	72.720.759	-
YUM BRANDS	88,450	0,45	89,180	87,870	1.180.381	104.592.728	-
ZIMMER BIOME	123,500	0,16	124,960	122,150	1.015.698	125.568.741	-
ZIONS BANCOR	48,000	-0,46	48,740	47,950	2.051.956	98.920.745	-
ZOETIS INC.	90,080	1,33	90,980	89,365	2.550.942	230.234.297	-