S&P 500

Cargando...
15 últimas sesiones
0.33%
  • Nivel
  • 4.173,42 p.
  • MAXIMO
  • 4.175,02 p.
  • MÍNIMO
  • 4.126,35 p.
  • VOL. DIARIO (TIT.)
  • 101.637.987
  • VAR. 2021(%)
  • 11,11 %
  • VARIACIÓN
  • 0,93 % 38,48 p.
  • APERTURA
  • 4.128,42 p.
  • ÚLT. SESIÓN
  • 4.134,94 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 52,51 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C200,8801,30201,500198,1202.649.021530.678.288-
    A.O. SMITH C67,9301,2267,97166,850711.89648.213.922-
    ABBOTT LABOR122,6002,17122,845119,8577.040.450857.902.459-
    ABBVIE INC.110,8001,62111,440109,3506.181.058684.607.744-
    ABIOMED INC342,6403,80344,360330,060291.84799.605.951-
    ACCENTURE PL290,7200,73291,150287,7901.585.981460.123.797-
    ACTIVISION I93,180-1,3793,55691,8908.000.177743.469.708-
    ADOBE SYSTEM512,340-0,36515,480509,5501.678.305859.954.733-
    ADVANCE AUTO199,8703,07202,540194,4501.220.939244.257.476-
    ADVANCED MIC81,6102,9581,66078,86035.068.9552.836.357.942-
    AFLAC INCORP53,5001,7353,55552,6003.037.712161.770.910-
    AGILENT TECH133,8301,03133,950132,0201.173.906156.679.782-
    AIR PRODUCTS288,6301,44289,710284,610626.260180.611.236-
    AKAMAI TECH105,5500,16106,660105,2501.092.946115.587.236-
    ALASKA AIR G68,8302,8868,83064,8101.668.893113.133.770-
    ALBEMARLE CO153,0503,05153,140146,520690.608104.469.041-
    ALEXANDRIA R179,8800,36181,080179,000619.021111.479.525-
    ALEXION PHAR168,4401,14168,515167,3901.842.148309.862.641-
    ALIGN TECH616,0803,33618,000593,180400.891245.596.333-
    ALLEGION PLC133,0900,48134,830132,570700.59093.551.312-
    ALLIANT ENER57,080-0,5957,81056,790930.01053.136.528-
    ALLIANT ENER-------
    ALLSTATE COR123,9000,84124,240123,1901.032.803127.902.155-
    ALPHABET A2.278,350-0,032.280,0002.244,8201.160.2092.626.897.855-
    ALPHABET C2.293,290-0,012.295,3202.258,5701.196.7312.730.804.710-
    ALTRIA GROUP47,5800,8348,26047,18014.681.988700.354.994-
    AMAZON.COM3.362,0200,823.362,8603.303,8002.211.1667.386.922.784-
    AMCOR PLC OR11,9400,6712,00511,8304.227.66450.449.027-
    AMER.AIR.GRP21,0103,1421,03019,64049.376.3671.013.386.092-
    AMER.EL.POW.-------
    AMEREN CORPO85,080-0,9486,56085,0301.034.74888.262.931-
    AMERICAN ELE89,350-0,8890,45089,0402.662.681238.113.511-
    AMERICAN EXP147,1801,43147,380143,0202.161.652316.972.750-
    AMERICAN INT46,7602,7046,80045,1903.682.675171.180.393-
    AMERICAN TOW252,180-0,19255,030251,0701.096.385276.744.071-
    AMERICAN WAT161,000-0,19162,500159,830623.186100.261.550-
    AMERIPRISE F247,3302,04247,600240,430440.978108.389.797-
    AMERISOURCEB121,1600,55121,660120,320519.36762.828.111-
    AMETEK, INC.133,0901,68133,170130,670624.94182.928.434-
    AMGEN INC258,780-0,14261,000257,7502.173.640562.283.467-
    AMPHENOL COR67,7301,4167,95066,6603.146.445212.742.670-
    ANALOG DEVIC158,2902,47158,340154,1202.713.111426.322.832-
    ANSYS INC365,8800,26367,545362,980415.517151.734.707-
    ANTHEM, INC.384,8400,78386,740377,8502.045.448783.297.233-
    AON PLC CLAS233,500-0,56237,050233,3401.265.905295.992.287-
    APA Corporat17,1400,8217,30016,2705.866.422100.110.171-
    APPLE INC133,5000,29133,750131,30068.847.1369.137.749.547-
    APPLI.MATLS.135,0505,02135,160129,00012.108.8211.607.821.504-
    APTIV PLC OR139,1803,07139,480133,5501.073.597148.409.746-
    ARCHER-DANIE59,8301,9159,93558,7501.941.235115.717.198-
    ARISTA NETWO316,4202,23316,470309,610205.16464.698.417-
    ARTHUR J. GA137,1700,67137,295135,830437.96659.954.022-
    ASSURANT, IN155,7401,11156,030153,945291.73845.351.981-
    AT&T INC.30,1100,7430,23529,90534.357.3701.034.038.910-
    ATMOS ENERGY103,390-1,15104,990103,3701.141.095118.584.006-
    AUTODESK INC288,8700,88289,730284,150893.458257.622.464-
    AUTOMAT.DATA194,3100,78194,560193,0001.413.567274.403.999-
    AUTOZONE, IN1.486,890-1,801.515,8701.483,550199.865298.888.442-
    AVALONBAY CO193,6200,49194,360191,250625.026121.027.360-
    AVERY DENNIS199,2300,60199,520197,565555.219110.380.481-
    BAKER HUGHES19,5500,2119,61518,75011.208.442217.275.763-
    BALL CORPORA92,9000,6693,10092,0101.732.008160.689.841-
    BANK OF AMER38,7201,6838,78037,41037.851.8031.454.477.613-
    BAXTER INTER87,9000,9588,11387,3701.839.825161.675.917-
    BECTON, DICK258,1400,66259,690257,1701.378.718355.859.800-
    BERKSHIRE HA272,2101,61272,460267,7503.897.5111.057.414.668-
    BEST BUY CO.118,9700,44119,770118,1701.509.417179.444.139-
    BIO-RAD LABO634,3100,96637,170626,270121.25976.564.394-
    BIOGEN INC.269,850-1,23273,385266,5001.053.017282.413.963-
    BLACKROCK, I811,5300,82812,390799,590388.511314.407.523-
    BOEING COMPA235,9200,79236,760230,22012.847.0333.018.483.245-
    BOOKING HOLD2.357,7300,542.365,9902.343,060280.834661.880.337-
    BORGWARNER I50,1404,6150,27047,6202.366.714117.937.761-
    BOSTON PROPE107,4001,20107,500105,5102.179.485233.766.035-
    BOSTON SCIEN42,3102,8742,54041,00014.811.371625.274.023-
    BRISTOL-MYER66,3200,3666,89066,0809.532.118633.573.310-
    BROADCOM COR459,7900,55460,340452,6002.594.9371.185.984.614-
    BROADRIDGE F160,7501,20161,390159,300710.391114.161.733-
    BROWN FORMAN77,1401,5777,39076,4201.019.84778.664.398-
    C H ROBINSON98,950-0,53100,58098,690961.98695.532.330-
    CABOT OIL &16,4000,1216,55516,2104.239.24369.578.520-
    CADENCE DESI141,5000,40141,920139,8201.597.051225.941.109-
    CAMPBELL SOU50,5500,8250,83050,2401.337.71067.703.625-
    CAPITAL ONE132,9101,07133,420127,8003.035.050400.742.805-
    CARDINAL HEA61,7101,0862,11061,3301.413.94187.306.009-
    CARMAX INC128,9300,88129,530126,860532.66968.649.639-
    CARNIVAL COR27,3306,2627,35025,24531.354.129835.466.218-
    CARRIER GLOB43,0601,2743,12542,2004.288.348183.918.597-
    CATALENT, IN111,2701,75111,330108,820793.85787.865.786-
    CATERPILLAR,232,4602,12232,610226,0201.977.712456.889.126-
    CBOE HOLDING-------
    CBRE GROUP I81,300-0,1481,71080,2002.475.886201.088.095-
    CDW CORP181,8300,60182,610180,800816.073148.417.967-
    CELANESE COR158,6602,01159,315155,510592.68693.969.062-
    CENTENE CORP65,4900,0966,10065,0201.793.819118.381.767-
    CENTERPOINT24,2900,2524,36024,0805.157.129125.011.324-
    CERNER CORP75,8900,7676,13075,3702.798.353212.322.458-
    CF INDUSTRIE47,7103,2047,79045,5001.595.36075.463.171-
    CHARLES SCHW65,4002,6865,46063,4606.442.991417.627.141-
    CHARTER COMM652,9000,07657,780648,110665.974435.364.866-
    CHEVRON CORP102,7301,38102,990100,1408.264.429848.076.049-
    CHIPOTLE MEX1.507,620-1,601.535,8101.497,050509.845770.464.404-
    CHUBB LIMITE165,0702,08165,690161,9001.263.013207.871.730-
    CHURCH & DWI89,8900,8190,15089,1701.036.66993.033.395-
    CIGNA CORPOR253,000-0,15256,740252,5181.447.511366.888.173-
    CINCINNATI F109,8402,68110,000106,690729.18179.867.557-
    CINTAS CORP347,6501,74348,700342,940470.028163.065.334-
    CISCO SYSTEM51,9300,2752,07051,48014.015.534726.574.153-
    CITIGROUP, I70,6501,2370,70568,40516.334.8111.144.197.402-
    CITIZENS FIN44,0403,1144,06041,9507.848.518342.704.556-
    CITRIX SYS.141,5002,45144,470140,4501.639.579233.406.905-
    CLOROX COMPA195,8900,73196,650193,3302.021.601394.851.149-
    CME HLDGS.206,9700,41208,060205,7001.048.049216.877.163-
    CMS ENERGY C64,730-0,8365,74064,7201.513.69998.335.754-
    COCA-COLA CO54,6100,8154,74054,24013.866.500756.518.347-
    COGNIZANT79,250-0,4580,38079,1906.537.872519.963.342-
    COLGATE-PALM81,150-0,2282,05080,8103.755.223304.985.650-
    COMCAST CL A54,6550,9154,76553,77016.122.510877.555.161-
    COMERICA INC69,1502,7569,29066,3561.601.763109.666.763-
    CONAGRA BRAN38,5500,7338,65038,1803.132.421120.448.106-
    CONOCOPHILLI50,0402,8650,13047,8507.718.874383.372.037-
    CONSOLIDATED78,360-1,2579,75078,2701.860.870146.412.918-
    CONSTELLATIO241,1301,18243,440238,720735.946177.654.918-
    COPART INC122,5501,04123,150120,830636.81977.966.597-
    CORNING INCO46,2501,5146,26045,2802.834.914130.466.679-
    CORTEVA, INC48,2802,8148,30046,7302.732.634130.865.501-
    COSTCO WHOLE374,0900,63374,580371,4701.532.098572.118.223-
    CROWN CASTLE182,890-0,06184,675181,7901.482.055271.005.437-
    CSX CORPORAT102,6904,31103,36098,7707.214.523738.275.205-
    CUMMINS INC.263,0701,19263,670257,110897.457235.634.331-
    CVS HEALTH C76,7001,0477,44076,1456.222.796477.383.864-
    D.R. HORTON,93,3001,4993,73092,1002.569.788239.097.371-
    D/B/A ROYAL84,6904,4784,72080,0503.265.855272.596.584-
    DANAHER CORP244,4001,05245,320240,9601.845.268450.198.817-
    DARDEN RESTA142,900-0,03144,000141,8351.271.039181.379.929-
    DAVITA INC.113,5401,19114,370112,670523.01759.442.397-
    DEERE & COMP375,6001,44375,830367,3501.819.877678.430.398-
    DELTA AIR LI45,7002,8145,73543,34016.267.118734.746.907-
    DENTSPLY SIR66,1501,0266,29065,2001.269.38283.888.844-
    DEVON ENERGY21,1700,9521,38020,1407.001.206147.474.041-
    DEXCOM INC401,6203,27403,600388,750568.488227.495.608-
    DIAMONDBACK75,2601,3375,84072,3401.692.951126.624.966-
    DIGITAL REAL150,820-0,08152,300150,3001.434.116216.342.437-
    DISCOVER FIN98,4001,6598,45594,9101.788.316174.986.171-
    DISCOVERY32,3307,0532,46029,52024.505.697772.506.034-
    DISCOVERY CO38,4808,4938,51034,81021.090.622785.061.762-
    DISH NETWORK40,94010,9841,70037,30015.121.022607.447.326-
    DOLLAR GENER216,840-0,66219,845216,6901.672.803364.208.712-
    DOLLAR TREE116,6700,28117,240116,4301.278.949149.372.139-
    DOMINION ENE80,2000,1180,85080,0104.597.047368.805.417-
    DOMINO'S PIZ394,800-0,82398,140393,588348.442137.659.598-
    DOVER CORPOR148,8302,74148,850145,1601.103.371163.037.869-
    DOW INC. COM64,8203,7565,02062,3754.283.535275.667.400-
    DTE ENERGY C140,140-1,08141,840139,900905.114127.095.091-
    DUKE ENERGY101,090-0,32101,650100,5703.741.980377.961.783-
    DUKE REALTY45,680-0,2446,00045,3901.843.33184.197.902-
    DUPONT DE NE77,4903,1477,60075,1702.134.701164.420.530-
    DXC TECHNOLO31,7302,2231,82030,8001.535.34748.523.752-
    EASTMAN CHEM114,3502,03114,500111,290439.66350.046.261-
    EATON CORPOR141,5102,20141,590138,2001.432.751201.573.859-
    EBAY INC.61,780-0,0261,86560,8805.091.865313.818.552-
    ECOLAB INC.223,9801,42224,360221,940726.356162.586.613-
    EDISON INTER61,150-0,6061,75060,8601.872.510114.405.431-
    EDWARDS LIFE95,2406,2695,96090,3107.071.278666.956.677-
    ELECTRO.ARTS141,0400,13141,200139,0901.576.787221.371.056-
    ELI LILLY AN190,9500,18193,010189,8002.219.772423.863.241-
    EMERSON ELEC92,1101,4192,25090,4302.373.744217.411.178-
    ENPHASE ENER155,0805,50155,360142,0202.599.583394.911.570-
    ENTERGY CORP107,680-0,29108,880107,100773.60883.292.138-
    EOG RESOURCE68,9600,5769,68267,2883.513.751241.420.357-
    EQUIFAX, INC192,6300,22194,440191,700911.909176.358.772-
    EQUINIX INC726,130-0,01735,770724,140422.588307.926.893-
    EQUITY RESID74,8701,0575,15073,6401.626.760121.493.483-
    ESSEX PROPER297,0100,73297,880293,190178.40352.907.207-
    ESTEE LAUDER309,8700,14311,410308,115800.193247.794.877-
    ETSY INC USD209,7601,40210,820202,3301.687.036350.080.906-
    EVEREST RE G267,6401,99267,800262,430189.16150.439.684-
    EVERGY, INC.64,610-0,3165,26064,3771.223.51879.051.578-
    EVERSOURCE E89,530-1,1691,20089,3001.153.405103.341.972-
    EXELON CORP45,680-0,2646,00045,5004.801.448219.333.296-
    EXPEDIA INC176,2603,40176,760168,5302.163.886377.814.587-
    EXPEDITORS110,230-0,20111,760110,100731.57180.887.596-
    EXTRA SPACE146,380-0,01147,680146,010490.54471.925.586-
    EXXON MOBIL56,0001,2856,13054,30016.625.585926.237.878-
    F5 NETWORKS209,5001,20210,170206,350434.54790.917.867-
    FACEBOOK INC301,470-0,39301,980297,39014.863.4744.448.766.974-
    FASTENAL CO.52,0601,8252,12051,2302.445.604126.887.432-
    FEDERAL REAL109,3102,12109,530106,490511.13455.685.400-
    FEDEX CORPOR278,260-0,74281,070277,0901.861.411518.145.286-
    FIDELITY NAT152,4400,43153,410151,6102.897.919442.228.108-
    FIFTH THIRD37,3602,5237,38035,8805.614.454207.738.543-
    FIRST REPUBL174,7601,24174,910171,450717.634124.653.277-
    FIRSTENERGY36,7901,4136,87036,2883.736.609137.101.198-
    FISERV INC124,8200,21125,870124,1403.909.786488.843.844-
    FLEETCOR TEC287,8601,09288,505283,780265.06376.180.245-
    FLIR SYS.INC58,9801,2959,09057,760865.82050.891.414-
    FLOWSERVE CO40,1502,5340,17038,910662.60226.428.590-
    FMC CORPORAT114,8601,65114,920112,560425.67048.659.465-
    FOR CORPARAT37,3601,9437,59036,3501.636.62060.831.816-
    FORD MOTOR C11,7302,4511,74011,18049.641.132576.192.925-
    FORTINET201,920-0,43204,110200,760739.238149.402.421-
    FORTIVE CORP73,9101,8674,19072,5502.373.599175.237.093-
    FORTUNE BRAN101,9901,34102,335100,590731.94574.536.030-
    FOX CORPOR.38,6102,1438,80037,4304.948.161189.643.474-
    FRANKLIN RES29,5801,6829,62028,6602.204.56364.800.760-
    FREEPORT-MCM35,9000,0636,07034,22021.914.285778.979.049-
    GAP, INC. (T32,8103,2432,86031,2602.983.33197.096.512-
    GARMIN LTD139,0000,58139,390138,320502.85469.818.713-
    GARTNER, INC193,4201,04194,330191,480529.402102.216.173-
    GENERAL DYNA185,8500,97185,870183,230863.910159.918.442-
    GENERAL ELEC13,3502,2213,38012,77049.608.075656.675.832-
    GENERAL MILL62,7600,7463,17062,3605.046.247316.789.075-
    GENERAL MOTO57,4903,0857,50054,71014.648.711830.193.611-
    GENUINE PART121,2401,67121,920118,920785.84095.205.270-
    GILEAD SCIEN66,7900,6266,90566,3755.581.003372.109.646-
    GLOBAL PAYME215,1701,00216,385213,450756.157162.735.418-
    GLOBE LIFE I105,3701,98105,580103,240474.91849.791.129-
    GOLDMAN SACH335,2701,02335,470327,5602.733.251909.932.472-
    HALLIBURTON19,100-3,5819,44018,35019.098.933361.999.215-
    HANESBRANDS20,5904,2020,71019,5904.584.10093.966.823-
    HARTFORD FIN67,4502,6267,49065,7401.571.466105.387.501-
    HASBRO, INC.97,6900,9998,45096,570616.29260.252.023-
    HCA HEALTHCA197,5302,38198,510193,3501.328.229261.757.117-
    HEALTHPEAK P34,3200,7934,44033,8502.745.28094.103.744-
    HENRY J&ASSO166,0901,37166,550163,950681.040112.907.045-
    HENRY SCHEIN72,3002,5272,38570,300724.97652.121.078-
    HESS CORPORA68,0200,4368,35066,4702.890.262196.332.877-
    HEWLETT PACK15,9901,5216,10015,67033.335.886532.050.760-
    HILTON WORLD123,9101,38123,970121,3101.329.363164.158.997-
    HOLLYFRONTIE34,4702,1334,71033,1001.228.31442.295.580-
    HOLOGIC INC75,0901,7275,62073,9301.734.640129.907.151-
    HOME DEPOT,325,9500,61327,910323,8853.740.1021.220.983.584-
    HONEYWELL IN230,5001,39230,670226,9301.722.536395.922.561-
    HORMEL FOODS47,3100,0847,70047,0841.805.11085.418.717-
    HOST HOTELS-------
    HOST HOTELS17,3502,4217,42516,7605.676.27198.288.275-
    HOWMET AEROS31,9303,0031,95530,5501.542.80948.851.108-
    HP INC. COMM33,9001,5934,01033,2006.392.121215.987.675-
    HUMANA INC.444,4500,33449,200443,570885.897394.273.460-
    HUNT J B TRA166,780-0,94170,550166,210666.915111.781.012-
    HUNTINGTON B15,5002,1815,58014,88016.214.486250.139.042-
    HUNTINGTON I208,5700,48209,500207,250319.39366.672.264-
    IDEX CORPORA224,6300,97225,850222,430478.993107.613.605-
    IDEXX LAB541,0801,66546,305530,930365.565197.611.609-
    IHS MARKIT L105,1501,20105,470104,0802.274.510238.992.861-
    ILLINOIS TOO226,8201,78227,685222,4101.071.967242.660.672-
    ILLUMINA INC403,3301,24404,070395,005554.637222.759.108-
    INCYTE GENOM84,7200,1884,85083,820766.12764.771.170-
    INGERSOLL RA50,9501,2151,13049,8102.139.205108.716.250-
    INTEL CORP63,7001,5963,77562,30024.364.2091.540.356.220-
    INTERCONTINE119,530-0,19120,860119,1301.908.451228.299.131-
    INTERNATIONA143,5503,90143,730137,71011.909.0051.704.011.553-
    INTERNATIONA143,8601,44144,030142,080575.66182.662.379-
    INTERNATIONA56,9100,8957,12056,2901.296.24273.713.384-
    INTERPUBLIC30,6902,2730,71029,7353.575.789108.749.879-
    INTUIT INC408,9500,88409,780401,985857.403349.954.208-
    INTUITIVE S.891,3809,90893,790820,0002.097.9291.836.548.752-
    INVESCO LTD26,3502,1726,36525,4302.402.66062.759.993-
    IPG PHOTONIC223,6702,00223,680215,010464.732103.363.804-
    IQVIA HOLDIN219,0000,87220,550215,220986.318216.258.420-
    IRON MOUNTAI40,2401,9040,40039,1102.849.966114.020.629-
    J.M. SMUCKER133,6600,87133,800131,8001.178.208157.124.776-
    JACOBS ENGIN135,4601,70135,680132,790433.44758.530.709-
    JOHNSON & JO166,5900,07166,910165,2906.333.2101.052.585.587-
    JOHNSON CONT61,8801,1161,96060,9703.315.573203.791.025-
    JP MORGAN CH150,5400,85150,610146,79012.236.6741.829.654.531-
    JUNIPER NETW25,5600,9125,65025,1902.544.44464.903.181-
    KANSAS CITY297,6500,73299,700294,7902.379.578709.610.498-
    KELLOGG COMP64,5400,5064,93064,3401.547.34499.886.955-
    KEYCORP COMM20,4403,0220,48019,5807.804.171158.103.317-
    KEYSIGHT TEC144,6501,15145,360142,600506.90873.209.291-
    KIMBERLY-CLA141,470-0,65143,370140,9152.132.034301.867.417-
    KIMCO REALTY20,1801,9720,23019,5006.111.911122.458.824-
    KINDER MORGA16,6900,8516,78516,39017.280.963288.319.768-
    KLA-TENCOR331,7904,04332,220319,5701.697.765558.747.048-
    KRAFT HEINZ41,5801,3441,64040,7706.706.747277.929.369-
    KROGER COMPA37,9100,4038,39037,7755.509.485209.169.571-
    L BRANDS, IN65,3101,8665,64063,4101.951.412127.048.558-
    L3HARRIS TEC212,0500,88212,210209,490899.730190.330.421-
    LABORATORY C261,3600,52261,840259,200331.11486.289.242-
    LAM RESEARCH641,2504,60641,250617,4402.074.0461.305.049.119-
    LAMB WESTON80,8702,1680,97079,340605.08348.807.250-
    LAS VEGAS SA60,7602,9161,19058,7905.542.259333.688.954-
    LEGGETT & PL50,2603,0150,42048,772879.10544.001.812-
    LEIDOS HOLDI101,410-0,12101,930101,280456.53846.352.272-
    LENNAR CORPO101,9801,88102,480100,0101.395.032141.673.135-
    LINCOLN NATI63,5801,8963,64061,6001.227.53377.333.482-
    LINDE PLC OR291,9702,14292,490287,4901.176.379342.062.378-
    LIVE NATION81,2803,6181,33077,4402.571.217206.726.132-
    LKQ CORPORAT44,4451,3144,63043,4951.179.93452.311.804-
    LOCKHEED MAR387,240-0,02390,885384,9501.358.517525.588.294-
    LOEWS CORPOR54,8101,6354,84053,770355.61119.447.366-
    LOWE'S COMPA203,9100,56204,930203,2202.716.757554.242.215-
    Lumen Techno12,9001,7412,95512,67512.533.276161.494.801-
    LYONDELLBASE108,1203,33108,170103,950883.15394.854.675-
    M&T BANK COR152,9902,22153,130147,810845.316128.194.054-
    MARATHON OIL10,4403,2610,5209,70021.661.024223.221.345-
    MARATHON PET53,3102,4253,42051,2803.457.675183.474.764-
    MARKETAXESS523,250-1,11533,360519,540178.86993.791.119-
    MARRIOTT INT144,7601,97145,400140,8702.527.132365.003.415-
    MARSH & MCLE127,5300,14128,140126,8201.765.536224.976.466-
    MARTIN MARIE351,9302,12353,000341,500435.808153.125.682-
    MASCO CORPOR64,0500,8764,62063,675973.86562.468.348-
    MASTERCARD I383,1001,72384,100376,6702.466.385942.401.926-
    MAXIM INTGED94,8702,4795,04092,3303.271.230308.158.902-
    MCCORMICK &91,9201,4392,12091,0001.770.030162.425.068-
    MCDONALD'S C232,260-0,32233,860231,8502.065.818480.426.564-
    MCKESSON COR196,0400,78197,245193,815572.896112.097.724-
    MEDTRONIC PL130,2501,54131,380128,3606.046.068788.379.630-
    MERCK & COMP79,2300,8479,49078,67011.276.009893.593.825-
    METLIFE, INC62,6502,4462,72060,9505.174.019323.145.594-
    METTLER-TOLE1.311,1402,681.314,2801.279,00083.742109.491.110-
    MGM RESORTS41,2004,1741,26038,67010.859.071440.703.077-
    MICROCHIP154,6503,29154,940147,9011.880.919287.264.982-
    MICRON TECH.89,4902,3089,56086,33014.781.3061.301.742.483-
    MICROSOFT260,5800,90260,680257,25024.030.3836.267.640.088-
    MID-AMERICA156,4201,12157,230153,840577.95690.397.101-
    MOHAWK INDUS201,1102,58201,200195,049291.91358.359.212-
    MOLSON COORS53,1701,4153,59052,4602.161.415114.881.789-
    MONDELEZ INT59,5700,6159,79559,3007.953.663473.442.415-
    MONOLITHIC P377,5703,65377,870362,120234.90488.053.427-
    MONSTER BEVE97,9900,6198,49097,3101.332.637130.482.529-
    MOODY'S CORP325,0300,39327,240323,680669.605217.865.366-
    MORGAN STANL79,2502,5479,34076,25011.075.916870.060.234-
    MOSAIC COMPA33,3803,6333,42031,5403.573.685117.772.553-
    MOTOROLA SOL186,4800,65187,300185,230681.845126.915.697-
    MSCI INC COM470,6200,55475,107467,830233.780110.057.794-
    NASDAQ, INC159,320-0,23161,988157,0901.111.095177.435.294-
    NETAPP INC75,9100,9676,00074,4501.020.90877.199.165-
    NETFLIX INC.508,900-7,40515,460503,60022.897.4461.162.953.199-
    NEWELL BRAND26,9701,7727,10026,5001.756.96147.343.474-
    NEWELL RUBB.-------
    NEWMONT CORP66,8201,4966,99065,6105.169.361344.605.636-
    NEWS CORP. B25,4102,8325,43024,490671.17016.966.495-
    NEWS CORPOR.27,3203,1327,34026,0102.979.93980.745.759-
    NEXTERA ENER77,970-3,1881,18077,6908.565.070670.866.098-
    NIELSEN N.V.25,3102,0225,34024,6201.726.23743.424.223-
    NIKE, INC. C129,9002,19130,330127,3707.136.401923.261.191-
    NISOURCE INC26,030-0,5726,30025,7335.606.681145.662.632-
    NORFOLK SOUT280,4602,62282,710272,6801.685.786473.027.005-
    NORTHERN TST106,740-0,59107,580105,0501.018.873108.691.172-
    NORTHROP GRU345,5200,11346,550343,535748.732258.525.832-
    NORTONLIFELO22,0100,8722,04021,6452.507.22054.920.597-
    NORWEGIAN CR29,51010,3229,54026,84033.281.151951.156.969-
    NOV INC. COM13,0702,4313,10012,3803.169.56740.943.205-
    NRG ENERGY,37,790-0,1637,93037,2401.271.62447.947.524-
    NUCOR CORPOR80,1802,1580,19077,4402.807.681223.457.650-
    NVIDIA CORP.614,4201,25614,500604,0905.419.4263.307.400.446-
    NVR, INC. CO4.800,000-2,174.895,0004.700,00040.177192.401.235-
    O'REILLY AUT533,260-0,56538,300532,860371.666198.936.912-
    OCCIDENTAL P24,4505,3924,47022,40019.500.133468.040.378-
    OLD DOMINION246,700-0,38250,100245,0901.017.110251.252.074-
    OMNICOM GROU80,5902,1980,75078,2602.451.297196.171.682-
    ONEOK, INC.52,1603,0252,30049,9302.525.190130.489.646-
    ORACLE CORPO76,660-3,2679,34076,53018.672.7951.444.742.259-
    OTIS WORLDWI71,0400,8171,08069,8303.080.267218.125.227-
    PACCAR INC.93,6301,6693,69091,0102.175.809202.262.493-
    PACKAGING CO142,2501,02142,390140,740289.73641.085.282-
    PARKER-HANNI317,6001,74318,470309,630476.930150.784.904-
    PAYCHEX INC98,2200,7398,46097,2201.222.932119.955.722-
    PAYCOM SOFTW388,2501,52390,112380,000207.14180.113.464-
    PAYPAL HOLDI264,8900,17266,000259,2704.669.0531.231.257.823-
    PENTAIR PLC.64,3701,4764,72063,4401.309.03283.855.379-
    PEOPLE'S BAN2,533.266.94857.709.070-
    PEPSICO, INC146,9800,87147,800146,2106.316.148928.092.712-
    PERKINELMER,133,940-0,31134,380132,500470.48962.863.693-
    PERRIGO COMP42,7301,6242,82042,220888.93737.871.868-
    PFIZER, INC.39,5301,2839,67039,13029.365.0911.159.314.622-
    PHILIP MORRI94,1900,2095,60093,9705.418.333512.418.438-
    PHILLIPS 6677,0202,1277,35074,3302.553.179196.174.923-
    PINNACLE WES85,160-0,9486,80184,630686.28558.473.127-
    PIONEER NATU147,1000,81147,669141,3501.510.230221.024.918-
    PNC FINANCIA175,1301,98175,240170,1391.590.376276.249.028-
    POOL CORPOR385,670-0,10392,130384,050262.146101.725.954-
    PPG INDUSTRI173,5702,70173,880169,2251.575.328272.254.393-
    PPL CORPORAT29,4601,5929,54029,0005.880.977172.957.851-
    PRIN FINL GR-------
    PRINCIPAL FI62,8902,2662,93061,000960.91860.091.978-
    PROCTER & GA136,850-0,65138,570136,6008.465.8691.160.641.481-
    PROGRESSIVE101,2101,42101,310100,0002.412.871243.651.811-
    PROLOGIS, IN114,710-0,03115,855114,5502.318.608266.586.826-
    PRUDENTIAL F97,9301,9998,06095,4101.989.351193.738.136-
    PUBLIC SERVI63,550-0,1664,15063,1201.922.892122.101.098-
    PUBLIC STORA273,5600,07275,710272,190564.917154.757.963-
    PULTEGROUP,53,1601,2453,38052,4101.521.23380.600.180-
    PVH CORP. CO107,5505,54107,900101,2901.563.827166.664.081-
    QORVO INC189,2102,86189,300180,7301.166.108217.851.807-
    QUALCOMM INC136,1902,09136,365132,5007.237.924976.811.616-
    QUANTA SERVI95,5701,9495,66093,370853.52481.193.962-
    QUEST DIAGNO130,0200,50130,670129,2201.166.869151.435.124-
    RALPH LAUREN122,6302,67123,170118,400733.09489.601.672-
    RAYMOND JAME127,1500,35127,575125,600808.054102.696.814-
    RAYTHEON TEC78,8702,3178,94076,4005.187.112406.368.224-
    REALTY INCOM69,3401,0969,54068,4402.448.035169.366.994-
    REGENCY CENT61,7302,6661,78059,8001.049.22464.501.957-
    REGENCY CENT-------
    REGENERON PH506,4800,41510,320503,224621.347314.911.952-
    REGIONS FINA20,5502,7520,56019,7106.896.289140.032.425-
    REPUBLIC SER105,8900,84106,190105,000739.55378.294.890-
    RESMED INC.208,5101,37208,990206,385267.38255.694.886-
    ROBERT HALF82,5001,5482,86080,940806.50266.457.604-
    ROCKWELL AUT267,8201,75267,890263,150452.124120.596.549-
    ROLLINS, INC35,1800,0035,52035,099863.60730.440.200-
    ROPER TECHNO429,6500,73432,600425,400387.024166.236.480-
    ROSS STORES127,3701,93127,770124,5001.242.414158.035.329-
    S&P GLOBAL I382,7600,98383,170379,3901.180.630451.103.599-
    SALESFORCE.C230,5601,14230,790226,6704.024.031922.906.686-
    SBA COMMUNIC291,350-0,23295,930289,220856.975249.830.769-
    SCHLUMBERGER25,7301,9025,79024,52013.113.309334.437.798-
    SEAGATE TECH83,8801,7883,96081,6002.646.447220.737.015-
    SEALED AIR C48,9800,9949,24048,6241.202.10958.785.696-
    SEMPRA ENERG138,600-0,90140,300137,8801.290.107178.833.928-
    SERVICENOW,546,4701,05549,070537,1301.032.519562.405.807-
    SHERWIN-WILL270,9601,39271,580268,3401.168.374315.642.119-
    SIMON PROPER117,6302,95117,900112,6102.467.876288.606.125-
    SKYWORKS186,6202,13186,850181,5351.518.561281.573.244-
    SL GREEN REA71,4201,8271,75069,0701.200.29784.909.485-
    SNAP-ON INCO236,9901,03237,820233,930405.86895.910.076-
    SOUTHERN COM65,730-0,5466,40065,3903.331.699219.059.732-
    SOUTHWEST AI62,0403,6662,07058,9117.307.147446.545.104-
    STANLEY BLAC206,3401,68207,450202,3101.244.540256.352.591-
    STARBUCKS116,7400,40117,260115,8604.397.440513.125.267-
    STATE STREET80,1401,9680,19076,9202.593.674205.642.718-
    STERIS PLC (212,5201,49212,650208,980475.609100.597.534-
    STRYKER CORP263,8902,11264,570259,0151.191.018313.269.624-
    SVB FINL GRO528,0004,00530,180500,950832.038436.229.771-
    SYNCHRONY FI40,1801,5440,20038,6506.107.949243.883.449-
    SYNOPSYS INC252,5600,96253,460250,000729.754183.812.612-
    SYSCO CORPOR82,4002,6082,43080,2501.640.682134.667.802-
    T-MOBILE US,132,1201,20132,500129,8103.368.371443.395.459-
    T.ROWE PRICE179,2001,50179,390176,230993.848177.724.159-
    TAKE-TWO INT176,450-0,82177,175174,0501.269.380222.785.400-
    TAPESTRY, IN44,9303,2444,98043,0303.677.717164.137.179-
    TARGET CORPO206,770-0,24208,410206,3002.837.188587.246.439-
    TE CONNECTIV133,5003,98133,600128,4103.229.848427.825.676-
    TELEDYNE TEC436,0102,44437,620423,350195.09684.638.579-
    TELEFLEX INC438,2801,49440,090433,260108.36147.491.711-
    TERADYNE, IN129,9404,56130,070123,5801.515.442194.578.849-
    TESLA MOTORS744,1203,50744,840698,00031.215.5142.258.402.903-
    TEXAS INSTRS188,9001,96189,140184,9604.796.529901.716.909-
    TEXTRON INC.59,2001,6859,35557,5201.173.30869.005.614-
    THE AES CORP28,3900,5028,43027,8403.877.996109.619.811-
    THE BANK OF47,1901,3147,41046,1904.994.433235.018.372-
    THE COOPER C404,0200,88405,450399,230320.404129.205.924-
    THE HERSHEY162,9400,46163,990162,790929.832151.728.682-
    THE TRAVELER157,3801,06157,755156,030859.634135.034.515-
    THERMO FISHE480,410-0,40485,905476,4751.312.441629.600.332-
    TJX COMPANIE68,4801,0868,90767,5604.644.098317.985.861-
    TRACTOR SUPP180,160-0,49182,770179,3101.441.035260.010.312-
    TRANE TECHNO170,5001,37170,870168,040770.065130.933.140-
    TRANSDIGM GR596,1900,07598,580591,790275.206164.030.174-
    TRIMBLE NAVI81,0001,9981,05078,910843.75068.039.440-
    TRUIST FINAN56,7701,8356,80055,1606.078.364342.933.412-
    TWITTER, INC67,3302,4867,36064,70011.817.294788.668.302-
    TYLER TECHNO451,9901,31452,330443,450144.44564.970.489-
    TYSON FOODS,79,5801,3479,69078,4001.064.30484.307.772-
    U.S. BANCORP56,9901,3757,09055,4306.051.483342.891.929-
    UDR, INC. CO46,4101,2946,62045,6401.745.95680.936.132-
    ULTA SALON322,6301,80323,700316,290543.858175.245.787-
    UNDER ARMOUR18,7305,2818,74017,6802.956.26954.632.680-
    UNDER ARMOUR22,3705,3722,38521,1604.626.986102.171.899-
    UNION PACIFI223,4301,25226,210219,6903.470.155777.625.608-
    UNITED CONTI51,8603,1051,89048,90021.085.5851.072.973.044-
    UNITED PARCE178,570-0,62179,540177,5703.204.429571.979.442-
    UNITED RENTA316,7501,93316,970304,660730.807229.708.146-
    UNITEDHEALTH398,8100,57401,477395,4402.473.336984.667.905-
    UNIVERSAL HE147,8802,07148,810144,750485.32171.693.082-
    UNUM GROUP C28,8302,2328,85027,8501.123.69032.147.300-
    V.F. CORPORA87,0002,9087,22084,3802.815.300243.770.128-
    VALERO ENERG70,3002,3670,65567,4302.644.578184.940.418-
    VARIAN MEDIC177,0700,00-----
    VENTAS, INC.55,7100,4155,95055,0601.592.92688.644.453-
    VERISIGN INC211,1100,77211,735208,870527.234111.097.823-
    VERISK ANALY185,3800,51186,505184,570875.336162.319.568-
    VERIZON COMM58,140-0,4358,84058,05018.310.0631.065.736.378-
    VERTEX PHARM219,760-0,18221,480217,8201.173.375257.175.843-
    VIACOMCBS IN40,8507,7340,91037,54052.142.8122.065.872.394-
    VIATRIS INC13,3001,4513,31012,9907.782.000102.615.587-
    VISA INC.227,4501,87227,870222,8659.490.5602.153.994.221-
    VONTIER CORP30,600-1,1331,17030,5101.279.81739.324.076-
    VORNADO REAL45,4902,2745,67044,1401.026.67346.403.145-
    VULCAN MATER177,3701,64177,400172,995648.310114.475.988-
    W.R. BERKLEY80,560-0,1481,77079,5001.053.03584.990.955-
    W.W. GRAINGE424,0402,50427,770414,955388.748164.713.624-
    WALGREENS B.54,0501,3354,07053,1193.871.231208.664.239-
    WALMART INC.141,2000,29141,700140,5305.778.363816.002.986-
    WALT DISNEY183,1100,18183,375178,8608.400.1971.529.372.138-
    WASTE MANAGE135,5600,51136,350134,8501.181.052160.161.451-
    WATERS CORPO301,2201,67301,230295,970314.48294.362.607-
    WEC ENERGY G97,280-1,8999,86097,2101.158.408113.208.670-
    WELLS FARGO43,2401,6543,35541,76527.258.0241.169.944.548-
    WELLTOWER IN76,3600,3276,77075,8201.424.274108.733.863-
    WEST PHARMAC323,8301,45324,660317,720408.811132.030.552-
    WESTERN DIGI69,4602,1869,48066,9002.940.146202.158.109-
    WESTERN UNIO26,2200,9626,31525,8692.782.64172.828.746-
    WESTINGHOUSE83,0002,9683,14079,8451.364.191112.494.669-
    WESTROCK COM53,7000,5854,03053,2101.311.40470.329.957-
    WEYERHAEUSER38,200-0,4738,50037,9804.629.839176.677.424-
    WHIRLPOOL CO234,700-0,74236,850231,3301.282.950302.010.171-
    WILLIAMS COM23,5600,4723,68023,2304.871.854114.734.111-
    WILLIS TOWER235,740-0,63239,470235,030737.926174.251.078-
    WYNN RESORTS125,9903,58126,050120,3501.926.222238.991.367-
    XCEL ENERGY71,320-0,3272,23070,9302.548.876181.745.592-
    XEROX HOLDIN24,3202,5724,46523,4202.082.42550.298.532-
    XILINX INC126,9502,69127,370123,0002.552.238322.743.079-
    XYLEM INC. C109,4801,76109,480107,590591.81764.428.482-
    YUM! BRANDS,117,450-0,43118,265117,170846.63199.399.971-
    ZEBRA TECHNO491,370-1,64493,685483,693349.296170.844.606-
    ZIMMER BIOME176,6501,63177,450173,3701.089.040192.013.644-
    ZIONS BANCOR53,6502,4853,71551,6301.669.02288.671.253-
    ZOETIS INC.170,1500,84171,160168,8801.206.871205.511.853-