S&P 500

Cargando...
15 últimas sesiones
0.12%
  • Nivel
  • 2.701,58 p.
  • MAXIMO
  • 2.746,80 p.
  • MÍNIMO
  • 2.685,75 p.
  • VOL. DIARIO (TIT.)
  • 266.961.974
  • VAR. 2018(%)
  • 1,05 %
  • VARIACIÓN
  • -0,76 % -20,60 p.
  • APERTURA
  • 2.737,90 p.
  • ÚLT. SESIÓN
  • 2.722,18 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 4,76 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY198,060-0,16201,040196,2902.790.221552.827.751-
    A.O. SMITH C45,230-1,0546,57044,9402.211.760100.442.855-
    ABBOT LAB.69,410-0,1270,47068,9605.337.491371.080.712-
    ABBVie Inc.88,3100,1089,40086,4537.229.823637.297.174-
    ABIOMED INC312,560-5,47335,160309,8251.169.404369.508.398-
    ACCENTURE160,290-0,72163,400159,3752.790.559450.030.065-
    ACTIVISION I51,600-1,8153,49051,3709.099.309473.748.371-
    ADOBE SYSTEM235,220-1,47242,910231,9103.261.302770.907.938-
    ADV.AUT.PART177,680-3,81186,150177,6101.806.864325.236.143-
    ADVANCED MIC20,8106,1221,11019,760106.344.2522.171.442.335-
    AES CORP15,240-1,1015,49015,2108.214.513126.140.238-
    AETNA INC.208,050-0,70210,900207,6802.508.104523.932.032-
    AFFILIATED M111,070-0,28113,420109,550506.97256.456.698-
    AFLAC CORP.43,950-0,9544,76043,8104.679.295206.268.245-
    AGILENT.TECH63,470-1,3564,84063,2804.852.556309.577.851-
    AIR PRODUCTS157,210-0,53160,820156,8001.016.891160.589.841-
    AKAMAI TECH68,410-1,1370,02068,0401.004.19369.137.007-
    ALASKA AIR G67,210-0,5568,45066,9101.030.16269.729.549-
    ALBEMARLE CO99,9400,75101,02099,470785.64178.669.496-
    ALEXANDRIA R123,8400,42124,320123,120503.82062.366.955-
    ALEXION PHAR116,110-2,03120,819115,3401.093.600127.766.960-
    ALIGN TECH219,9900,31225,192217,3531.026.220226.581.436-
    ALLEGION PLC87,110-1,9889,78086,430682.39759.636.818-
    ALLERGAN PLC157,720-3,03163,980157,5003.056.608488.179.786-
    ALLIANCE DAT199,740-2,69207,350199,220448.06090.414.538-
    ALLIANT ENER44,660-1,0245,06044,5051.821.49481.480.183-
    ALLSTATE COR88,640-3,0091,33087,8402.157.137192.216.263-
    ALPHABET A1.054,5800,631.065,7901.041,1101.733.3021.826.899.701-
    ALPHABET C1.043,6600,731.054,5601.031,0001.565.9451.632.669.362-
    ALTRIA GROUP59,100-1,5060,68058,9009.075.229539.683.809-
    AM.TOWER COR163,4101,30163,580160,6801.940.889315.107.402-
    AMAZON.COM1.599,010-1,971.672,9901.597,0706.486.891537.242.346-
    AMER.AIR.GRP38,1100,8738,59037,4507.288.643277.729.554-
    AMER.EL.POW.76,130-0,3976,77075,9603.578.392273.109.466-
    AMER.EXPRESS107,770-0,08109,330106,8904.971.557537.343.472-
    AMER.FNCL.SV124,870-1,27128,180123,4101.123.934140.969.553-
    AMER.INTL G.41,940-0,5243,07541,6509.531.875402.606.164-
    AMEREN CORP68,740-0,1369,20068,2201.426.82998.220.233-
    AMERICAN WAT90,380-0,8391,45090,110733.94466.531.429-
    AMERISOURBRG89,580-1,8992,44089,2101.178.378106.940.225-
    AMETEK INC72,9700,2274,63072,8101.568.233115.348.289-
    AMGEN INC190,360-0,62193,400189,6602.850.387544.798.572-
    AMPHENOL COR86,640-1,3588,87086,4501.136.88499.169.523-
    ANADARKO PET54,400-0,9656,59053,9605.099.421279.713.566-
    ANALOG DEVIC86,1300,9787,11085,4702.395.787206.734.862-
    ANDEAVOR153,5000,00-----
    ANSYS INC155,750-2,21162,245155,320557.41087.603.332-
    ANTHEM, INC.280,100-0,05283,910275,7601.537.489430.221.004-
    AON PLC162,020-0,78164,560160,525977.924158.873.694-
    APACHE CORP36,1202,5036,83035,6905.498.330199.065.935-
    APART.IN.M.45,490-1,1946,17045,4251.060.28148.355.734-
    APPLE INC186,800-2,82194,480185,93060.800.9571.471.446.111-
    APPLI.MATLS.33,5800,2734,39033,2009.513.534320.965.591-
    APTIV PLC75,0000,0076,20074,8601.612.094121.468.219-
    ARCHER DANIE46,600-2,9648,31046,2654.157.755194.637.157-
    ARCONIC INC.20,3401,1420,71020,1055.339.185108.891.958-
    ARTHUR J.GAL76,420-1,3977,88075,8801.133.14486.808.983-
    ASSURANT INC99,930-3,18104,10099,690480.34648.382.454-
    AT&T CORP.30,5100,5930,71530,11031.293.471951.968.420-
    AUTODESK INC129,430-1,14133,990128,2301.520.687198.275.457-
    AUTOMAT.DATA142,720-1,38146,410142,5002.248.666322.985.784-
    AUTOZONE823,3001,21832,300813,260374.902309.617.767-
    AVALONBAY CO185,520-0,23186,730184,430446.34482.814.261-
    AVERY DENSN91,620-0,3593,63091,400787.72672.579.240-
    BAKER HUGHES23,150-2,7323,75522,55078.959.2341.828.178.556-
    BALL CORP49,060-0,0849,89548,8602.954.098145.739.156-
    BANK N.Y.48,2300,0649,02047,6056.616.381319.346.661-
    BANK OF AMER27,210-1,9828,10026,78068.934.4891.885.222.166-
    BAXTER INTL63,8301,2764,20062,7305.966.272379.045.469-
    BB&T CORP.50,520-1,0851,77049,7005.691.239288.328.557-
    BECTON DICKI235,2400,32237,240233,560889.379209.373.248-
    BERKSHIRE B216,030-0,87220,720213,8004.401.292955.042.572-
    BEST BUY CO.66,550-0,7569,10066,0904.362.286293.319.968-
    BIOGEN INC.313,550-1,73322,780312,9851.390.907439.742.624-
    BLACKROCK IN401,980-1,31412,946397,350741.807299.226.902-
    BLOCK H&R28,2400,3928,52527,9801.851.58852.384.889-
    BOEING CO.344,720-1,37355,850343,8903.400.0211.182.890.114-
    BOOKING HOLD1.888,370-1,141.935,0001.885,110300.955571.778.556-
    BORGWARNER39,1803,5139,54038,2102.393.02493.798.786-
    BOSTON PROP.124,460-0,28125,409123,875426.57153.146.000-
    BOSTON SCIEN36,210-1,2336,98036,0605.448.107198.099.053-
    BRIGHTHOUSE40,660-1,2942,27540,0401.353.94455.274.362-
    BRISTOL-MYER52,5900,0052,94052,2756.274.962330.347.125-
    BROADCOM COR226,2000,61230,530225,6202.541.106579.009.412-
    BROADRIDGE105,5000,08107,290104,8201.225.997129.889.908-
    BROWN FORM.B47,180-0,8847,91646,980933.78544.145.439-
    C H ROBINSON90,0002,0590,67588,2701.249.274112.353.699-
    CA TECHNOLO.44,4400,00--111.611--
    CABOT OIL&G25,840-2,4527,40025,66012.288.636320.599.735-
    CADENCE DESI44,420-0,4045,59044,2501.375.75761.469.260-
    CAMPBELL S.39,160-0,2339,60038,9251.578.05361.882.076-
    CAPITAL ONE88,920-1,0991,44088,0002.409.857215.481.273-
    CARDINL.HLTH57,3101,0258,31056,3004.344.286249.210.548-
    CARMAX INC62,860-4,1365,56062,7502.768.521176.373.685-
    CARNIVAL CRP59,2400,5859,94058,6003.835.942227.531.368-
    CATERPILLAR125,100-0,68129,000123,7305.489.473691.775.762-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I42,9200,5943,66042,2852.262.64797.266.992-
    CBS CORP56,960-0,0257,62056,6101.723.80798.395.124-
    CELGENE CORP69,630-0,8771,18069,3606.964.077487.415.505-
    CENTENE CORP136,190-0,55139,560134,9551.273.786174.870.787-
    CENTERPOINT27,460-1,7327,99027,3705.102.635141.055.315-
    CENTURYLINK19,0701,4919,24018,65013.140.061249.433.876-
    CERNER CORP56,5000,1657,02056,2301.542.30187.228.443-
    CF INDS HLDG45,030-8,5548,53044,6107.804.108354.887.819-
    CHARLES SCHW46,860-0,4047,97046,1707.682.218361.549.883-
    CHARTER COMM320,800-1,16329,050320,190948.905306.973.749-
    CHEVRON CORP115,7200,32117,790114,9406.570.014761.656.128-
    CHIPOTLE MEX479,320-1,13488,850475,630731.284351.665.321-
    CHUBB CORP.126,720-0,67128,739125,7901.378.619175.396.227-
    CHURCH & DWI65,4800,2465,94065,1351.196.80478.433.153-
    CIGNA CORP212,350-0,33214,660210,9202.744.878583.030.172-
    CIMAREX ENER86,5702,6087,96085,4401.418.641123.070.259-
    CINCINNATI F78,990-2,4381,39078,650650.78251.698.151-
    CINTAS CORP177,230-0,51180,000175,744414.99473.805.611-
    CISCO SYSTEM44,330-1,7545,64044,08036.613.4961.640.238.220-
    CITIGROUP63,500-1,9865,78562,83519.612.5491.252.863.924-
    CITIZENS FIN36,210-3,9337,92035,9108.901.619325.077.867-
    CITRIX SYS.105,770-0,24107,250105,5701.406.490149.558.242-
    CLOROX CO160,1800,20161,070159,250786.439125.932.081-
    CME HLDGS.188,0600,39190,210185,6903.257.423611.554.346-
    CMS ENERGY50,530-0,3450,91050,1802.565.276129.800.454-
    COCA-COLA CO49,760-0,2049,94049,59012.089.558601.491.172-
    COGNIZANT67,570-2,9370,00067,4705.022.192342.283.194-
    COLGATE62,4700,9962,94661,9705.753.719359.685.967-
    COMCAST CL A38,2901,5138,68037,77023.447.560896.416.936-
    COMERICA INC80,710-2,4883,90079,9802.086.473169.534.156-
    CONAGRA FOOD32,640-7,2534,49032,55012.637.328416.934.826-
    CONCHO RESO.128,7901,01131,090127,5802.323.307300.494.469-
    CONOCOPHILLI64,1200,6366,01063,5209.607.279620.937.806-
    CONS.EDISON79,4200,3980,17077,9902.985.613237.201.618-
    CONSTELLAT A197,310-1,17200,504196,2002.265.281448.815.195-
    COOPER COS.I254,060-0,37262,100251,750251.20063.914.574-
    CORNING INC31,590-1,3732,72031,5306.836.563217.685.917-
    COSTCO WHOLE233,310-0,35237,120231,7101.896.480444.513.182-
    COTY A8,7006,628,9758,20028.839.169250.499.115-
    CROWN CASTLE110,300-0,34111,260109,2501.837.004202.346.647-
    CSX CORPORAT70,5000,3171,84070,1005.576.338395.254.337-
    CUMMINS INC145,8401,73147,505144,1901.288.248188.142.513-
    CVS HEALTH C79,920-1,0982,14979,3608.670.073700.244.673-
    D R HORTON I34,480-0,6135,52034,2705.513.882191.715.190-
    DANAHER CORP100,7400,25101,950100,0551.886.571190.440.567-
    DARDEN RESTA111,920-0,12113,545111,1601.323.874148.632.784-
    DAVITA INC64,350-0,1965,45063,6351.706.678109.713.693-
    DEERE & CO147,220-0,01150,239145,1601.821.021268.933.212-
    DELTA AIRLIN56,430-0,6957,56156,2055.535.556314.934.756-
    DENTSPLY SIR36,110-1,6337,32036,0602.010.62773.272.978-
    DEVON ENERGY30,540-1,1731,96030,2757.649.628235.462.989-
    DIGITAL REAL111,620-0,46113,215110,9201.506.559168.102.561-
    DISC.FIN.SVS69,190-1,0770,81068,5001.762.365122.395.481-
    DISCOVERY28,9500,2129,42028,6704.085.399118.563.741-
    DISCOVERY CO31,920-0,5932,65531,6955.140.712165.088.873-
    DISH NETWORK32,1000,4732,66031,6404.288.519137.705.664-
    DOLLAR GENER114,300-0,90117,090114,1302.244.049258.589.936-
    DOLLAR TREE85,510-1,6487,54085,3002.864.796247.063.438-
    DOMINION RES73,650-0,5074,65073,2604.401.139325.623.267-
    DOVER84,750-0,6786,27084,2501.695.824144.229.587-
    DOWDUPONT IN57,9800,8958,63057,1659.755.061564.425.692-
    DTE ENERGY119,290-0,55120,380118,9501.023.614122.458.211-
    DUKE ENERGY86,4200,0886,95085,6453.860.411333.694.528-
    DUKE REALTY28,3600,1928,51528,1651.226.24134.784.861-
    DXC TECHNOLO61,660-0,6163,26061,2103.593.336222.945.454-
    E TRADE FINA51,600-1,6053,46050,9702.962.696154.083.608-
    EASTMAN CHEM82,0201,7482,48680,7401.583.013129.722.976-
    EATON CORP.72,3600,0773,92071,9002.694.298195.910.374-
    EBAY INC.27,890-0,7528,33527,87012.131.076340.808.030-
    ECOLAB INC156,920-0,38159,100155,910779.050122.586.923-
    EDISON INTL.53,870-3,0156,05852,45011.200.214606.840.771-
    EDWARDS LIFE148,6500,28151,370147,2701.632.193243.468.710-
    ELECTRO.ARTS85,760-1,8788,36084,9803.591.337309.457.023-
    EMERSON ELEC67,4000,9668,99066,8304.786.298324.478.773-
    ENTERGY CORP85,490-0,4886,19085,1301.292.772110.705.580-
    ENVISION HEA45,9900,00-----
    EOG RSCS.INC98,070-0,46101,10097,2404.570.405451.419.107-
    EQT17,480-5,8219,11016,63020.937.063364.821.793-
    EQUIFAX INC.97,730-2,64100,72097,3801.974.690194.658.631-
    EQUINIX INC385,3200,47388,300380,060438.689168.525.405-
    EQUITY RESID68,7600,9168,93067,9702.222.333152.442.927-
    ESSEX PPTY T253,200-0,79256,330252,510414.245104.962.279-
    ESTEE LAUD.A144,8401,01146,160143,4702.037.525295.400.466-
    EVEREST RE G212,160-0,95215,920210,420282.63259.995.224-
    EVERGY, INC.59,9400,3560,25059,2501.818.984109.057.990-
    EVERSOURCE E65,430-0,5265,82064,6701.590.286104.258.334-
    EXELON CORP.45,220-0,7645,64045,0437.175.728325.059.652-
    EXPEDIA INC121,930-0,11125,180121,4101.597.976196.293.053-
    EXPEDITORS71,9800,7772,51071,1201.073.78377.286.861-
    EXPRESS SCR.96,480-0,4197,75096,3803.865.499373.929.084-
    EXTRA SPACE93,0001,3393,50091,9201.329.691123.502.742-
    EXXON MOBIL77,390-0,7879,09076,75018.552.1071.439.950.774-
    F5 NETWORKS175,840-0,54179,070175,530544.76696.273.383-
    FACEBOOK INC144,2201,45145,580141,55022.068.3843.169.564.735-
    FASTENAL CO.55,8602,1056,58054,9605.630.080314.710.396-
    FEDERAL RLTY128,850-0,11129,730127,970428.36955.152.769-
    FEDEX CORP.225,1601,19227,300222,9901.375.071309.748.461-
    FIDELITY NAT104,510-0,28105,910104,3401.130.026118.720.198-
    FIFTH THIRD27,090-2,1727,98026,6806.937.452188.530.708-
    FIRSTENERGY38,330-0,9038,79038,1603.955.093151.833.559-
    FISERV INC77,7500,1278,69077,3402.704.726210.516.673-
    FLEETCOR TEC190,960-1,84198,970190,690726.382139.944.960-
    FLIR SYS.INC46,6500,8247,39046,0001.713.81280.214.751-
    FLOWERSERVE47,270-1,0549,23046,6501.469.88769.936.387-
    FLUOR CORP.44,7500,5646,32044,6502.081.51294.034.087-
    FMC CORP80,980-0,3282,24080,8301.121.02791.189.549-
    FOOT LOCKER51,1600,1652,90050,8102.974.675153.744.974-
    FORD MOTOR9,5400,009,6669,43039.339.007375.024.299-
    FORTIVE CORP73,600-2,1475,87073,4302.338.246173.829.917-
    FORTUNE BRN.42,460-1,6043,95042,4203.973.084170.111.768-
    FRANKLIN RES30,810-0,9031,27030,3302.885.24988.934.669-
    FREEP.-MCMOR11,5402,5811,65011,23516.112.588185.042.632-
    GAP26,860-0,7427,78026,6953.418.67092.863.261-
    GARMIN LTD64,210-1,1866,00064,070886.46957.372.721-
    GARTNER INC.142,850-1,79147,380141,410409.04058.609.267-
    GEN.DYNAMICS179,840-0,13182,470178,9401.789.782322.891.955-
    GEN.ELECTRIC8,320-3,378,8508,190162.028.1171.363.406.078-
    GENE.MILLS45,300-0,4045,83045,0103.836.669174.234.812-
    GENE.MOTORS35,230-1,9536,32034,98010.830.651383.533.567-
    GENUINE PART101,8700,45102,990101,2201.004.738102.527.497-
    GGP INC.22,0600,00-----
    GILEAD SCIEN70,550-0,5271,71070,1504.397.184311.298.923-
    GLOBAL PAYM107,300-1,16110,410106,9801.112.247120.231.246-
    GOLDMAN SACH202,490-1,25207,340198,4405.687.6791.149.983.905-
    GOODYEAR22,8001,1523,32022,6104.506.495103.177.924-
    GRAINGER INC300,3801,49302,470296,646649.895195.336.092-
    HALLIBURTON32,250-0,0632,97932,01015.518.947504.077.816-
    HANESBRANDS15,8600,4416,52015,7754.343.47469.675.348-
    HARLEY DAVID41,520-0,1942,39041,2203.093.374129.003.086-
    HARRIS CORP149,410-0,68152,500148,610927.197139.121.114-
    HARTFORD FIN44,070-2,7645,49043,7533.798.201168.158.579-
    HASBRO, INC.96,6901,1897,90095,765854.62982.861.764-
    HCA HOLDINGS139,850-1,19143,060138,6501.983.672278.170.048-
    HCP INC28,460-1,1128,86028,3803.624.409103.524.527-
    HELMERICH &58,3000,2159,94057,5802.364.593137.810.528-
    HENRY SCHEIN85,4400,6186,92584,4201.101.36594.288.460-
    HERSHEY FOOD107,950-1,09109,250107,580995.699107.649.665-
    HESS CORP56,0200,1158,27055,3403.038.210171.079.661-
    HEWLETT PACK15,150-1,2415,67515,11016.210.147247.840.123-
    HILTON WORLD71,0800,3172,28070,7853.789.273270.450.570-
    HOLLYFRONTI.61,8501,7162,59060,7102.321.519143.292.972-
    HOLOGIC INC39,820-1,2640,89039,7302.529.243101.595.859-
    HOME DEPOT179,9000,50182,900179,1507.543.5551.363.755.523-
    HONEYWELL147,530-0,10149,190147,2802.826.189418.876.094-
    HORMEL FOODS44,840-0,9945,54044,6503.017.655136.017.859-
    HOST HOTELS18,830-0,0519,04518,6405.739.265108.157.296-
    HP INC23,730-0,9224,42023,7109.949.445238.098.370-
    HUMANA INC320,410-4,09335,380319,5901.534.875499.331.359-
    HUNT J B TRA105,220-0,19107,450104,490771.82281.625.755-
    HUNTINGTON213,4500,13217,330212,680414.92888.870.052-
    HUNTINGTON B14,460-1,1614,75014,14014.181.014204.723.071-
    IBM INTL120,200-0,53121,930119,7704.752.047572.959.431-
    IDEXX LAB196,690-1,08202,240195,170390.50177.207.623-
    IHS MARKIT L50,920-0,2051,88050,5302.634.121134.227.519-
    ILL.TOOL WKS133,2100,17135,190131,9401.568.214209.240.351-
    ILLUMINA INC308,230-0,95314,520306,300753.657233.280.689-
    INCYTE GENOM64,1500,6664,77562,8502.388.701152.649.514-
    INGERSOLL RA101,630-0,82103,440100,9401.654.893168.982.861-
    INT.PAPER45,5900,4246,55045,2603.234.677148.291.401-
    INTEL CORP47,090-0,6347,96546,89025.632.7311.213.358.780-
    INTERCON.EXC78,800-0,1479,97078,0903.111.752246.007.654-
    INTERPUBLIC24,1500,8824,68024,0654.119.795100.156.044-
    INTL FLAVORS141,430-1,06143,950141,120798.311113.439.861-
    INTUIT INC209,380-1,63216,310208,1701.189.374250.711.459-
    INTUITIVE S.498,640-0,95510,020493,280607.540303.852.650-
    INVESCO LTD19,710-0,7120,42519,28010.865.997214.233.286-
    IPG PHOTONIC134,9501,58136,830131,4001.068.919142.679.114-
    IQVIA HOLDIN117,410-1,88122,570117,2501.351.644159.670.758-
    IRON MOUNT.32,830-0,1233,13032,6602.447.97280.606.885-
    J & J144,250-0,30145,310143,5606.422.231927.302.406-
    JACOBS ENGR73,310-1,8175,40072,7301.722.788126.774.743-
    JEFFERIES FI21,030-0,9421,72020,8502.450.45351.938.340-
    JM SMUCKER113,9400,10114,500113,2551.884.705214.611.385-
    JOHNSON CONT33,410-3,9435,03033,1459.244.350311.811.564-
    JP MORGAN CH107,330-2,06110,710105,98318.221.5341.966.339.679-
    JUNIPER NET.28,140-0,5728,70028,0804.717.803133.416.607-
    KANSAS C.STH97,200-1,13100,09096,3301.513.931147.897.037-
    KELLOGG62,460-1,5162,97061,8003.998.257249.240.279-
    KEYCORP18,220-1,0918,63017,91514.790.712269.241.183-
    KIMBERLY CL.110,9800,92111,890109,9601.450.529160.899.708-
    KIMCO RLTY.15,810-2,1116,29015,7702.934.42446.827.935-
    KINDER MORGN16,940-1,4017,44016,88014.805.936252.379.758-
    KLA-TENCOR92,320-1,1895,15092,1102.093.872195.209.838-
    KOHL'S CORP75,800-5,4382,09075,5655.745.526444.941.750-
    KRAFT HEINZ52,640-1,3953,56052,1705.601.595295.233.165-
    KROGER CO30,290-3,0431,31030,0158.435.838257.301.703-
    L BRANDS36,830-0,0837,81036,4356.772.403250.480.594-
    L-3 TECHNOLO190,500-0,61193,870189,230772.581147.616.492-
    LAB.CORP.AM.163,870-0,35166,580162,550565.06692.896.295-
    LAM RESEARCH142,740-0,84147,660141,5802.440.053352.402.324-
    LEGGETT & PL37,000-0,1937,83036,7801.237.10345.935.049-
    LENNAR CORP41,6100,8542,30041,0904.355.154181.301.932-
    LILLY ELI109,810-1,80112,650109,7405.387.730595.145.994-
    LINCOLN NATL64,100-1,6666,14063,4601.836.868118.496.976-
    LKQ CORPORAT27,7102,4028,05027,4203.314.72592.133.503-
    LOCKHEED MAR303,390-0,77309,680303,0101.191.682363.663.281-
    LOEW'S CORP.47,490-2,3848,92047,2051.501.28671.790.776-
    LOWES COS IN94,910-0,7197,40094,3904.374.384417.579.462-
    LYONDELLBASE91,880-0,2193,86090,9654.770.387439.751.476-
    M & T BANK C165,290-1,32169,625163,5401.090.015181.336.604-
    MACERICH CO51,200-0,1851,75050,8401.266.29764.821.174-
    MACY'S INC33,220-7,1837,32033,00029.638.9101.021.195.785-
    MAR.MARIETTA187,4501,83189,260185,0501.101.415206.021.321-
    MARATHON OIL16,6801,2817,23016,37019.390.847323.218.538-
    MARATHON PET63,840-0,5165,86063,1706.365.878409.068.389-
    MARRIOTT INT116,300-0,21118,000115,6001.383.237161.344.444-
    MARSH & MC L86,8300,3887,67585,9802.976.726258.815.432-
    MASCO CORP.31,1200,5531,65030,8204.089.887127.643.700-
    MASTERCARD197,580-0,30202,230195,6103.215.636638.141.151-
    MATTEL INC13,260-1,3413,74513,2404.517.51360.616.471-
    MCCORMICK&CO147,690-0,35149,140146,8501.351.031199.768.463-
    MCDONALD'S183,850-0,09185,090183,3603.394.772624.944.129-
    MCKESSON CRP128,890-0,97131,860127,9101.656.460215.409.555-
    MEDTRONIC92,1100,0493,53091,5404.266.685393.781.423-
    MERCK & CO74,090-0,7074,96073,6809.436.732700.563.919-
    METLIFE INC.45,040-0,9246,35044,7206.878.889312.036.997-
    METTLER-TOLE581,000-1,40601,020580,100263.331154.781.767-
    MGM RESORTS25,9400,8226,65025,7558.332.841217.528.734-
    MICHAEL KORS48,050-0,3550,10047,4704.542.304221.041.643-
    MICROCHIP72,0201,6472,49071,1003.589.363257.866.775-
    MICRON TECH.38,0300,4838,97037,61023.706.441909.784.629-
    MICROSOFT104,970-1,42108,260104,47039.495.1414.175.844.433-
    MID-AMER APT100,340-1,20101,810100,210462.63046.543.987-
    MOHAWK INDS.121,410-1,49125,845121,2601.097.396134.463.793-
    MOL.COORS B64,7500,4064,98063,9601.196.35977.260.553-
    MONDELEZ INT43,760-0,7344,05043,4057.989.125349.491.898-
    MONSTER BEVE54,490-2,3156,21054,2103.849.377210.784.746-
    MOODY'S CORP146,360-1,15150,180144,7001.534.856224.988.076-
    MORGAN STANL43,850-1,8646,75043,05013.229.595582.157.105-
    MOSAIC COM.35,720-1,1336,51035,1105.486.686195.682.466-
    MOTOROLA SOL128,7301,44130,240125,2301.053.968135.680.551-
    MSCI INC148,1700,31149,894146,5101.143.827169.724.734-
    MYLAN N.V.34,230-4,2836,09034,0207.307.690252.963.364-
    NASDAQ, INC85,890-3,1189,72085,6401.479.123128.214.788-
    NATIONAL OIL32,660-0,7633,57032,0206.024.135196.326.977-
    NEKTAR THERA37,6500,8038,54037,0103.094.426117.243.696-
    NETAPP INC78,030-1,0980,88077,7703.735.726294.584.457-
    NETFLIX INC.286,730-2,61301,840278,29616.853.5744.840.938.978-
    NEWELL RUBB.20,6100,3920,81020,4308.926.556183.965.572-
    NEWFIELD EXP19,460-4,6521,08018,96010.415.494205.224.433-
    NEWMONT MNG.32,4003,1532,75031,3406.549.234211.092.143-
    NEWS CORP. B14,0601,0814,10013,890401.6875.631.893-
    NEWS CORPOR.13,8101,1013,84013,6102.909.07940.049.432-
    NEXTERA ENER176,820-1,03178,250175,1603.094.177545.579.113-
    NIELSEN N.V.25,950-2,2226,80025,7604.698.492122.484.464-
    NIKE INC CL75,2000,0077,49074,8907.740.472586.387.280-
    NISOURCE25,590-1,4326,02025,5804.773.852122.874.064-
    NOBLE ENERGY24,7400,6525,60024,5355.561.806138.304.707-
    NORDSTROM61,100-4,4065,24060,8103.427.231213.188.697-
    NORFOLK STH.167,4000,35170,470166,0001.547.056260.104.013-
    NORTHERN TST95,920-1,2598,50095,1901.344.440129.340.205-
    NORTHROP GRU270,720-1,07277,150270,3801.529.921416.822.951-
    NORWEGIAN CR49,7100,4450,66149,3802.649.409132.229.335-
    NRG ENERGY39,040-0,9139,94038,7506.312.431247.373.452-
    NUCOR CORP62,100-1,5563,93061,5651.812.547113.179.813-
    NVIDIA CORP.197,190-1,06206,880192,83013.164.4712.624.747.769-
    O'REILLY AUT354,780-0,77363,200354,150668.788239.377.137-
    OCCI.PETROL.70,9500,2472,47070,2915.873.767418.186.119-
    OMNICOM GROU76,5100,4677,04075,9802.200.841168.421.445-
    ONEOK INC NE60,370-1,0562,25260,2702.230.743135.545.378-
    ORACLE CORP48,840-1,3549,97048,74015.877.570781.488.564-
    PACCAR INC.59,6801,4160,25058,8701.756.253104.816.948-
    PACKAGING CO95,340-0,1098,00495,100639.26061.421.868-
    PARKER HANNI166,7201,39167,350163,9501.986.068329.759.035-
    PAYCHEX INC66,720-1,5268,87066,6002.812.336189.029.725-
    PAYPAL HOLDI84,0500,3285,14083,0706.678.468562.299.057-
    PENTAIR PLC41,8400,0542,67041,560922.86838.698.745-
    PEOPLE'S BAN15,680-1,2616,03015,5124.164.72965.508.589-
    PEPSICO, INC116,650-0,42117,480116,2704.423.812516.840.449-
    PERKINELMER79,600-2,0281,95079,4001.558.604124.740.868-
    PERRIGO CO63,460-2,9565,37062,6101.429.52990.735.765-
    PFIZER42,910-1,4043,85042,71226.943.8981.161.133.178-
    PG&E CORP.25,590-21,7929,20022,35053.543.0771.366.575.512-
    PHILIP MORRI85,500-1,0487,05085,1856.219.081533.875.088-
    PHILLIPS 6695,6000,8497,56094,3502.933.375280.681.824-
    PINNACLE WES88,240-1,1389,25087,9301.173.261103.879.814-
    PIONEER NATU150,6800,25155,620149,0201.812.674274.245.076-
    PNC FIN.SVCS134,130-1,08137,130132,1903.314.574446.271.337-
    PPG INDS.INC105,3501,00106,680104,6801.345.299142.099.331-
    PPL CORPOR.32,1800,9132,46031,7106.566.904211.199.482-
    PRAXAIR INC164,5000,00-----
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI48,320-1,3949,87047,9001.934.94394.097.187-
    PROCTER GAMB93,4900,0293,90092,98511.622.9931.086.934.432-
    PROGRESSIVE64,800-9,4869,50064,6908.984.659594.712.083-
    PROLOGIS INC67,5600,0167,98067,0801.554.633105.066.437-
    PRUDENTIAL92,850-1,8795,91092,3502.449.224229.048.626-
    PUBLIC SERV.53,9100,7754,30053,0705.039.935271.886.104-
    PUBLIC STORA209,1200,36211,040208,430807.982169.172.272-
    PULTEGROUP24,5400,6224,91424,2254.531.773111.089.808-
    PVH CORP121,0700,53124,950120,3801.090.154132.801.830-
    QORVO INC62,880-1,2164,48061,7303.144.713196.640.275-
    QUALCOMM INC53,940-0,4154,89053,67014.071.939761.535.804-
    QUANTA SERVS33,7500,2134,20033,5301.389.54346.995.411-
    QUEST DIAGNO94,710-0,3596,16094,200948.39690.176.843-
    RALPH LAUREN122,1900,63126,590121,7901.505.803185.432.570-
    RAYMOND JAME77,090-1,5679,48076,2401.379.858106.936.258-
    RAYTHEON CO.180,580-0,02183,230180,2811.676.374304.356.174-
    REALTY INCOM63,1700,5363,50062,9202.117.417133.858.775-
    RED HAT173,3100,21174,169173,2002.305.636400.282.509-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH337,290-1,41349,850335,800935.282317.282.035-
    REGIONS FINL16,370-3,0217,11516,16016.666.025274.964.523-
    REPUBLIC SER74,6900,1275,14074,2801.634.626122.220.232-
    RESMED INC101,640-0,06103,000100,840513.63052.204.878-
    ROBERT HALF62,210-1,3563,95061,6101.314.53682.081.032-
    ROCKWELL AUT167,1100,10170,247165,920930.727156.104.171-
    ROCKWELL COL132,1000,47132,400131,0701.705.997225.128.447-
    ROPER TECHNO287,980-0,93294,000286,880375.392108.316.424-
    ROSS STORES97,900-2,34101,98097,8104.746.567470.097.217-
    ROYAL CARIBB106,5100,25107,820105,2601.454.758155.072.019-
    S&P GLOBAL I179,080-0,55184,140177,3201.915.077343.172.919-
    SALESFORCE129,350-2,13134,940128,5805.679.356741.290.590-
    SBA COMMUNIC172,040-0,25174,190170,065824.164141.309.082-
    SCANA CORP41,3000,2442,00040,7431.654.56968.517.362-
    SCHLUMBERGER47,8100,9948,88047,35017.285.423827.957.746-
    SEAGATE TECH42,7200,4043,93042,4093.726.019159.836.169-
    SEALED AIR35,3500,8035,93035,2502.068.03673.350.380-
    SEMPRA ENRGY112,760-2,80116,290112,5302.690.318306.801.014-
    SHERWIN WILL414,900-0,45426,400413,5401.326.294556.405.090-
    SIMON PPTY G187,400-0,77189,730186,2001.025.497192.434.045-
    SKYWORKS71,280-1,1173,38370,7203.501.690250.581.320-
    SL GREEN REA94,650-0,8195,94094,160597.78556.640.154-
    SNAP ON INC160,5000,37162,721159,370372.53559.889.865-
    SOUTHERN CO.47,4000,2847,69047,0106.180.827292.821.130-
    SOUTHWEST AI52,480-0,4753,44052,2504.345.101229.490.925-
    STANLEY BLAC124,9900,05128,150124,1101.591.139199.813.679-
    STARBUCKS67,040-0,5567,95066,73013.350.450898.053.639-
    STATE STREET70,340-0,9672,39069,3301.630.207115.047.691-
    STERICYLCE45,4500,3546,25044,5601.456.92165.956.103-
    STRYKER CORP166,000-1,08168,790165,1001.376.895229.164.936-
    SUNTRUST BK.62,540-1,5464,31061,7303.011.097189.022.055-
    SVB FINL GRO234,020-3,56243,620229,7551.101.727259.238.809-
    SYMANTEC COR22,3602,3322,36021,89010.388.078230.771.904-
    SYNCHRONY FI26,920-2,6427,93026,6755.806.330157.308.166-
    SYNOPSYS INC89,580-0,3691,17289,395922.82382.896.056-
    SYSCO CORP66,470-0,5867,04366,1802.689.686179.015.270-
    T.ROWE PRICE94,540-1,3897,44093,5401.540.087145.959.904-
    TAKE-TWO INT106,570-0,40109,752104,6702.577.431275.523.168-
    TAPESTRY, IN41,090-0,0242,43040,8802.598.449107.652.274-
    TARGET CORP.83,130-1,4185,60082,6085.625.549470.990.167-
    TE CONNECTIV76,080-0,9677,67075,8703.191.812244.315.865-
    TECHNIPFMC P23,9401,7424,36023,6104.206.144100.993.613-
    TEXAS INSTRS94,7000,2396,27094,0404.975.202472.974.387-
    TEXTRON INC56,0100,2056,87055,6301.997.475112.247.506-
    THERMO FISH.235,0800,03239,090234,3901.318.917311.490.465-
    TIFFANY & CO105,570-2,44110,190105,1801.642.108175.145.680-
    TJX COS INC.52,640-1,7154,57052,5759.181.709489.105.884-
    TORCHMARK86,450-0,4088,19085,500505.27843.818.366-
    TOTAL SYSTEM87,790-2,1991,10087,6501.560.936137.759.125-
    TRACTOR SUPP94,190-1,6596,68093,7211.778.458168.691.430-
    TRANSDIGM GR339,960-1,64350,645339,500408.230139.918.194-
    TRAVELERS C.123,040-2,97127,500122,2303.153.407390.646.665-
    TRIPADVISOR61,350-2,7763,88061,2402.096.178130.047.492-
    TWENTY-FIRST47,9300,4448,29047,70010.433.578500.529.052-
    TWENTY-FIRST47,4300,3247,81347,3204.711.069223.753.618-
    TWITTER INC32,9101,2933,85032,75019.448.666647.861.986-
    TYSON FOODS58,7601,0159,96057,7554.482.568263.061.894-
    ULTA SALON313,130-0,36321,730309,0001.182.442373.103.932-
    UNDER ARMOUR20,950-0,7621,89520,9003.026.59064.504.197-
    UNDER ARMOUR22,580-0,9223,65922,5154.059.04093.118.534-
    UNION PACF148,560-0,02151,490146,6354.034.367600.577.860-
    UNITED CONTI87,130-1,2088,44086,5005.628.924490.528.434-
    UNITED DOM.R41,000-0,4641,36040,8101.175.83448.242.466-
    UNITED PARCE109,5000,09112,070108,3702.964.397327.011.195-
    UNITED RENTA119,6900,10123,660117,6801.660.943199.046.490-
    UNITEDHEALTH264,960-1,58270,520263,3503.511.858934.650.368-
    UNIVERSAL B127,290-0,44128,920126,640496.49363.329.854-
    UNTD.TECHNS.128,890-0,18130,690128,5905.749.783744.780.371-
    UNUM GROUP37,020-2,6038,45036,5902.245.74983.690.326-
    US BANCORP54,0000,5854,54053,26013.371.740722.126.602-
    V F CORP83,8600,4285,98083,5401.388.254117.094.640-
    VALERO ENERG82,340-1,4785,01081,2505.663.147468.588.142-
    VARIAN MED.114,700-2,32119,250114,300646.98874.612.681-
    VENTAS INC60,550-0,1660,70060,1402.038.396123.271.475-
    VERISIGN INC151,310-0,85154,000150,640601.58391.320.191-
    VERISK ANALY121,0900,13122,155120,010770.75493.389.767-
    VERIZON COMM58,9400,4859,32058,41018.288.7101.076.067.530-
    VERTEX PHARM164,580-3,36173,324163,1341.502.568248.320.826-
    VIACOM INC.B31,790-0,8132,75031,7003.944.851126.596.916-
    VISA INC139,490-0,16142,600138,4126.613.922926.000.095-
    VORNADO RLTY71,3101,0271,44070,6701.797.879127.957.681-
    VULCAN MATLS105,8900,93107,780104,8701.175.286124.481.799-
    WAL MART ST.101,530-1,37103,150101,01010.481.8671.067.534.131-
    WALGREENS B.81,520-0,4983,18080,9305.366.141439.720.503-
    WALT DISNEY117,1200,23118,220116,4406.986.527820.462.032-
    WASTE MANGM.91,0100,2591,64090,4402.470.515224.749.561-
    WATERS CORP195,240-0,33198,740194,720523.728102.752.568-
    WEC ENERGY69,940-0,7970,71069,8052.175.638152.738.346-
    WELLS FARGO52,150-1,1253,28551,49024.788.3681.298.283.581-
    WELLTOWER IN70,1000,7570,39069,5501.611.143112.826.317-
    WESTERN DIGI45,0500,8146,45044,6304.376.970198.271.360-
    WESTERN UNIO18,870-0,1119,16018,6805.235.53098.802.751-
    WESTROCK COM45,5600,5146,77045,2502.205.836100.752.917-
    WEYERHAEUSER26,7200,2627,20526,6104.280.963114.969.747-
    WHIRLPOOL CO113,940-2,57118,320113,4601.180.858135.839.151-
    WILLIAMS COS24,7501,7724,85024,3309.073.925223.572.011-
    WILLIS TOWER159,790-0,11160,820158,4301.082.390173.001.562-
    WYNN RESORTS103,2401,23105,740102,0852.463.903256.016.797-
    XCEL ENERGY51,160-0,4351,48050,8405.545.043283.919.005-
    XCEL ENERGY48,1100,0648,29048,0702.770.633133.353.075-
    XEROX CORP.27,000-1,2127,80026,8902.901.36778.919.218-
    XILINX INC83,7900,2885,05082,7102.199.725184.657.031-
    XL GROUP PLC57,5900,00-----
    XYLEM INC68,140-0,9370,01067,5801.114.99976.463.353-
    YUM BRANDS89,1800,1789,93089,1102.552.353228.229.384-
    ZIMMER BIOME112,330-0,51114,480112,110698.94178.808.690-
    ZIONS BANCOR47,850-2,2349,50047,4503.548.329170.375.156-
    ZOETIS INC.92,480-1,7994,99091,6602.244.059208.047.679-