Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

01/08/2019
- Cierre
- 2.953,56
- Var. (%)
- -0,900%
02/08/2019
- Cierre
- 2.932,05
- Var. (%)
- -0,728%
05/08/2019
- Cierre
- 2.844,74
- Var. (%)
- -2,978%
06/08/2019
- Cierre
- 2.881,77
- Var. (%)
- 1,302%
07/08/2019
- Cierre
- 2.883,98
- Var. (%)
- 0,077%
08/08/2019
- Cierre
- 2.938,09
- Var. (%)
- 1,876%
09/08/2019
- Cierre
- 2.918,65
- Var. (%)
- -0,662%
12/08/2019
- Cierre
- 2.883,09
- Var. (%)
- -1,218%
13/08/2019
- Cierre
- 2.926,32
- Var. (%)
- 1,499%
14/08/2019
- Cierre
- 2.840,60
- Var. (%)
- -2,929%
15/08/2019
- Cierre
- 2.847,60
- Var. (%)
- 0,246%
16/08/2019
- Cierre
- 2.888,68
- Var. (%)
- 1,443%
19/08/2019
- Cierre
- 2.923,65
- Var. (%)
- 1,211%
20/08/2019
- Cierre
- 2.900,51
- Var. (%)
- -0,791%
21/08/2019
- Cierre
- 2.924,43
- Var. (%)
- 0,825%

-0.12%

Nivel

2.924,43 p.

MAXIMO

2.928,73 p.

MÍNIMO

2.917,91 p.

VOL. DIARIO (TIT.)

158.739.859

VAR. 2019(%)

16,66 %

VARIACIÓN

0,82 % 23,92 p.

APERTURA

2.922,04 p.

ÚLT. SESIÓN

2.900,51 p.

EFECTIVO

- €

VAR. 12 MESES(%)

2,15 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	161,150	0,09	163,650	161,050	1.623.473	262.807.393	-
A.O. SMITH C	46,820	1,39	46,920	46,550	829.654	38.820.110	-
ABBOT LAB.	84,900	0,43	85,150	84,290	3.815.606	323.548.215	-
ABBVie Inc.	67,540	1,70	67,920	66,600	7.603.984	513.108.819	-
ABIOMED INC	195,840	1,67	197,675	192,860	439.688	86.238.575	-
ACCENTURE	195,730	0,79	196,840	195,070	1.044.732	204.575.878	-
ACTIVISION I	49,040	0,49	49,540	48,710	4.001.823	196.494.593	-
ADOBE SYSTEM	291,530	2,04	292,920	286,510	1.520.460	441.932.087	-
ADV.AUT.PART	136,230	0,63	136,750	134,700	1.344.654	182.665.058	-
ADVANCED MIC	31,700	3,19	31,740	30,840	41.635.046	1.307.575.066	-
AES CORP	15,320	0,86	15,410	15,190	3.385.689	51.857.812	-
AFFILIATED M	75,880	0,12	77,430	75,840	244.807	18.677.089	-
AFLAC CORP.	48,980	-5,55	51,000	48,970	8.480.912	419.843.608	-
AGILENT.TECH	72,200	1,52	72,330	71,195	1.897.423	136.450.831	-
AIR PRODUCTS	228,640	1,29	228,940	226,980	584.363	133.363.900	-
AKAMAI TECH	88,870	2,56	89,020	87,215	1.387.812	122.959.079	-
ALASKA AIR G	59,810	-0,50	60,640	59,670	1.038.870	62.238.803	-
ALBEMARLE CO	65,910	2,71	66,290	64,700	1.003.833	65.931.797	-
ALEXANDRIA R	148,550	0,48	149,540	147,940	493.813	73.457.950	-
ALEXION PHAR	114,840	3,06	114,930	112,230	2.556.973	292.518.670	-
ALIGN TECH	176,390	1,08	177,515	175,020	620.270	109.234.565	-
ALLEGION PLC	95,460	0,48	96,170	94,790	594.672	56.744.149	-
ALLERGAN PLC	161,250	1,34	161,640	159,300	3.123.032	502.361.857	-
ALLIANCE DAT	138,070	5,60	139,960	135,000	2.428.792	334.841.276	-
ALLIANT ENER	52,160	0,56	52,200	51,670	992.879	51.571.571	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLSTATE COR	103,890	0,65	103,960	103,300	920.882	95.522.715	-
ALPHABET A	1.191,580	0,68	1.200,550	1.187,920	708.272	845.841.219	-
ALPHABET C	1.191,250	0,72	1.199,000	1.187,430	741.053	884.431.097	-
ALTRIA GROUP	46,250	0,48	46,530	45,930	5.323.072	245.729.517	-
AM.TOWER COR	227,380	0,81	227,480	224,790	1.279.461	290.268.259	-
AMAZON.COM	1.823,540	1,23	1.829,570	1.815,000	2.039.231	3.717.520.926	-
AMCOR PLC	9,650	-3,21	9,940	9,320	5.604.215	54.146.369	-
AMER.AIR.GRP	26,420	2,28	26,595	26,010	6.227.560	164.395.351	-
AMER.EL.POW.	91,350	0,64	91,360	90,410	1.332.070	121.227.607	-
AMER.EXPRESS	122,500	0,89	123,060	121,990	2.933.998	359.550.081	-
AMER.FNCL.SV	127,950	1,27	128,680	127,220	760.598	97.276.335	-
AMER.INTL G.	53,690	0,49	53,950	53,310	2.464.841	132.194.442	-
AMEREN CORP	76,920	0,34	76,960	76,400	1.215.032	93.299.370	-
AMERICAN WAT	124,050	0,36	124,140	122,950	673.604	83.285.752	-
AMERISOURBRG	86,320	0,02	87,580	86,230	1.028.210	89.026.699	-
AMETEK INC	86,330	0,14	87,160	86,000	814.351	70.338.820	-
AMGEN INC	203,940	0,38	205,370	203,580	1.755.252	358.553.333	-
AMPHENOL COR	88,160	1,64	88,360	87,350	1.600.046	140.821.009	-
ANALOG DEVIC	108,590	-1,54	111,700	107,780	3.236.529	353.567.247	-
ANSYS INC	218,040	2,28	218,170	213,420	330.824	71.796.345	-
ANTHEM, INC.	267,880	0,49	269,390	266,500	981.110	263.236.023	-
AON PLC	193,170	0,96	193,920	191,990	639.862	123.613.988	-
APACHE CORP	21,730	-0,09	22,230	21,590	5.005.286	109.290.827	-
APART.IN.M.	50,600	0,22	50,930	50,270	727.065	36.795.591	-
APPLE INC	212,640	1,08	213,650	211,603	21.564.747	4.590.542.893	-
APPLI.MATLS.	46,830	0,67	47,520	46,730	5.198.369	244.366.114	-
APTIV PLC	83,430	1,51	83,890	83,060	805.414	67.141.169	-
ARCHER DANIE	37,690	1,51	37,710	37,240	3.501.269	131.408.040	-
ARCONIC INC.	25,200	-0,12	25,560	25,170	1.449.230	36.665.162	-
ARISTA NETWO	226,540	3,35	227,000	221,010	736.920	166.231.623	-
ARTHUR J.GAL	90,460	1,00	90,660	89,800	619.681	56.019.315	-
ASSURANT INC	123,670	0,77	123,820	122,080	388.645	47.900.774	-
AT&T CORP.	35,160	0,51	35,250	34,970	21.906.484	769.714.699	-
ATMOS ENERGY	111,080	0,79	111,140	109,890	340.946	37.768.064	-
AUTODESK INC	145,950	-0,42	148,099	145,010	1.967.134	287.561.836	-
AUTOMAT.DATA	169,690	1,08	169,690	168,430	1.235.084	209.019.868	-
AUTOZONE	1.087,970	-0,29	1.102,310	1.084,760	249.885	272.691.596	-
AVALONBAY CO	207,950	0,68	208,740	206,310	421.960	87.657.509	-
AVERY DENSN	114,970	0,77	116,060	114,420	276.313	31.853.642	-
BAKER HUGHES	21,240	0,62	21,400	21,100	2.905.975	61.797.528	-
BALL CORP	79,730	0,68	80,490	79,210	1.716.578	136.997.645	-
BANK N.Y.	41,940	-0,05	42,370	41,820	3.295.647	138.398.815	-
BANK OF AMER	26,930	0,79	27,080	26,790	47.753.529	1.286.054.269	-
BAXTER INTL	87,310	0,39	87,810	87,140	1.399.699	122.304.564	-
BB&T CORP.	46,220	0,37	46,530	45,930	2.975.574	137.403.674	-
BECTON DICKI	253,370	1,64	253,500	250,710	984.297	248.772.492	-
BERKSHIRE B	199,240	0,55	199,770	198,710	3.530.884	703.406.385	-
BEST BUY CO.	67,860	2,76	68,610	67,460	1.785.169	121.311.219	-
BIOGEN INC.	233,180	0,82	233,780	231,500	807.490	187.962.203	-
BLACKROCK IN	420,930	0,63	424,970	420,105	351.194	148.078.462	-
BLOCK H&R	27,050	-0,59	27,360	26,930	2.448.173	66.197.213	-
BOEING CO.	339,990	2,48	342,580	333,210	3.263.761	1.108.270.067	-
BOOKING HOLD	1.955,750	1,10	1.957,600	1.939,700	203.037	395.824.476	-
BORGWARNER	32,060	0,98	32,490	32,050	1.070.477	34.496.709	-
BOSTON PROP.	127,670	0,06	128,490	126,820	742.093	94.709.798	-
BOSTON SCIEN	42,550	0,12	42,860	42,320	3.737.778	158.896.559	-
BRISTOL-MYER	47,770	0,29	48,010	47,440	6.728.975	321.077.161	-
BROADCOM COR	287,500	2,54	288,260	284,050	1.938.488	556.380.661	-
BROADRIDGE	131,270	2,41	131,420	129,010	623.473	81.595.685	-
BROWN FORM.B	58,250	0,17	58,710	57,970	1.469.271	85.712.365	-
C H ROBINSON	84,260	0,11	85,160	84,145	1.140.727	96.435.461	-
CABOT OIL&G	16,840	0,18	17,070	16,685	10.884.277	183.394.930	-
CADENCE DESI	69,690	1,31	70,400	68,910	1.599.760	111.549.031	-
CAMPBELL S.	43,270	0,44	43,760	42,870	4.363.889	189.266.990	-
CAPITAL ONE	86,020	0,94	86,580	85,780	1.067.807	91.894.059	-
CAPRI HOLDIN	27,920	0,90	28,200	27,800	2.307.496	64.527.213	-
CARDINL.HLTH	43,570	-0,43	44,310	43,200	2.140.319	93.831.266	-
CARMAX INC	83,170	-0,20	84,070	82,580	1.333.469	111.016.146	-
CARNIVAL CRP	45,950	1,32	45,980	45,550	3.383.305	154.964.042	-
CATERPILLAR	117,680	0,87	119,320	117,540	2.775.871	328.084.880	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	52,800	1,27	53,090	52,450	1.166.251	61.564.240	-
CBS CORP	44,080	-0,14	44,364	43,400	3.338.654	146.971.682	-
CELANESE	113,170	1,28	113,750	112,880	699.829	79.285.264	-
CELGENE CORP	95,680	0,44	95,790	95,240	2.087.033	199.441.545	-
CENTENE CORP	46,930	0,84	47,300	46,770	2.995.338	140.730.892	-
CENTERPOINT	27,920	0,32	27,960	27,710	2.808.526	78.234.738	-
CENTURYLINK	11,350	0,80	11,410	11,220	6.829.741	77.451.490	-
CERNER CORP	71,780	0,56	72,075	71,610	1.331.059	95.588.258	-
CF INDS HLDG	48,890	1,77	48,990	47,811	1.894.939	92.268.899	-
CHARLES SCHW	37,610	0,78	37,900	37,350	4.936.354	185.458.241	-
CHARTER COMM	392,130	0,15	393,940	389,520	899.835	352.542.603	-
CHEVRON CORP	117,880	1,51	118,221	117,333	4.541.980	535.194.069	-
CHIPOTLE MEX	827,510	0,90	828,795	820,272	251.213	207.263.748	-
CHUBB CORP.	154,950	0,17	155,420	154,180	1.033.277	160.014.627	-
CHURCH & DWI	78,890	0,83	79,230	78,225	852.876	67.276.162	-
CIGNA CORP	162,340	0,74	164,050	161,565	1.179.586	191.845.076	-
CIMAREX ENER	40,650	0,37	41,530	40,220	1.388.569	56.490.513	-
CINCINNATI F	110,480	0,96	110,550	109,520	326.071	35.945.762	-
CINTAS CORP	267,650	-0,07	269,030	266,390	659.716	176.548.243	-
CISCO SYSTEM	48,770	1,75	48,925	48,360	18.368.664	895.170.749	-
CITIGROUP	63,250	-0,27	64,170	63,060	14.663.696	930.707.499	-
CITIZENS FIN	32,600	0,93	32,770	32,335	3.186.126	103.621.734	-
CITRIX SYS.	92,710	0,89	93,000	92,340	1.389.638	128.779.379	-
CLOROX CO	158,070	-0,57	160,030	157,600	803.901	127.264.542	-
CME HLDGS.	213,490	-0,17	215,195	211,990	1.089.812	232.355.217	-
CMS ENERGY	62,060	0,98	62,095	61,383	1.064.614	65.801.724	-
COCA-COLA CO	54,100	0,41	54,410	53,850	10.879.487	588.641.158	-
COGNIZANT	61,940	0,91	62,210	61,660	2.358.624	145.981.611	-
COLGATE	72,610	0,10	73,170	72,460	2.527.057	183.703.745	-
COMCAST CL A	44,110	0,39	44,160	43,480	11.329.583	496.910.154	-
COMERICA INC	61,530	1,05	61,770	60,990	1.324.430	81.450.654	-
CONAGRA FOOD	28,400	-0,98	28,800	28,070	3.601.438	102.151.815	-
CONCHO RESO.	72,760	0,59	74,010	71,520	1.362.576	99.011.291	-
CONOCOPHILLI	52,630	-0,15	53,673	52,390	6.044.505	318.755.871	-
CONS.EDISON	88,280	0,59	88,340	87,620	1.544.708	135.965.850	-
CONSTELLAT A	202,850	0,18	205,290	202,840	682.793	139.035.326	-
COOPER COS.I	332,610	0,08	335,150	327,220	389.215	128.575.460	-
COPART INC	76,870	1,42	77,470	76,180	742.047	57.038.277	-
CORNING INC	27,890	1,46	28,070	27,710	4.654.094	129.793.698	-
CORTEVA INC	26,970	-6,35	28,590	26,970	853.752	23.504.415	-
CORTEVA INC	30,580	1,06	30,980	30,280	2.815.386	86.273.635	-
COSTCO WHOLE	275,680	0,99	276,540	274,700	1.682.347	463.712.997	-
COTY A	8,850	0,45	9,060	8,770	3.975.757	35.243.149	-
CROWN CASTLE	145,170	0,46	145,720	144,540	1.201.292	174.367.287	-
CSX CORPORAT	65,340	0,85	65,570	64,860	3.416.985	222.963.581	-
CUMMINS INC	147,760	1,06	149,410	147,160	996.049	147.458.263	-
CVS HEALTH C	61,650	0,15	62,580	61,600	9.564.792	592.286.321	-
D R HORTON I	49,450	1,10	49,615	48,700	3.975.860	196.192.760	-
DANAHER CORP	140,320	0,18	141,580	139,195	1.458.520	204.270.216	-
DARDEN RESTA	119,530	0,56	119,980	118,520	946.662	112.973.072	-
DAVITA INC	56,580	1,20	57,010	56,020	3.069.457	173.893.842	-
DEERE & CO	154,860	1,81	155,250	153,610	1.841.287	284.825.376	-
DELTA AIRLIN	58,010	0,57	58,570	57,850	3.011.529	174.910.729	-
DENTSPLY SIR	53,390	0,49	53,490	52,980	1.436.053	76.465.819	-
DEVON ENERGY	23,380	0,09	23,973	23,320	5.745.344	135.301.045	-
DIAMONDBACK	100,100	0,83	101,550	99,460	961.705	96.488.215	-
DIGITAL REAL	123,290	0,16	124,000	122,540	463.007	57.032.684	-
DISC.FIN.SVS	79,770	0,58	80,240	79,575	1.130.034	90.225.270	-
DISCOVERY	26,500	0,38	26,630	25,900	2.513.481	66.443.536	-
DISCOVERY CO	28,280	0,25	28,440	27,660	2.688.354	75.774.075	-
DISH NETWORK	31,870	-0,84	32,890	31,840	1.449.045	46.369.210	-
DOLLAR GENER	138,790	1,15	140,370	137,935	1.975.338	273.860.296	-
DOLLAR TREE	96,080	2,62	96,230	94,880	1.556.872	148.899.335	-
DOMINION RES	76,990	0,10	77,370	76,790	3.300.307	254.173.031	-
DOVER	91,680	0,42	92,770	91,240	697.058	64.019.032	-
DOW INC	43,280	0,28	44,240	43,240	4.397.780	191.466.755	-
DTE ENERGY	130,510	0,73	130,625	129,010	808.130	105.216.254	-
DU PONT	67,760	0,98	68,590	67,090	2.686.487	182.356.994	-
DUKE ENERGY	91,240	0,07	91,290	90,085	2.754.309	249.970.390	-
DUKE REALTY	33,180	0,67	33,340	32,980	1.677.625	55.677.979	-
DXC TECHNOLO	34,500	2,56	34,680	34,020	3.922.513	134.986.150	-
E TRADE FINA	41,390	0,29	41,750	41,220	2.040.769	84.617.355	-
EASTMAN CHEM	65,600	0,57	66,160	65,250	890.549	58.451.449	-
EATON CORP.	78,650	0,63	79,300	78,260	1.483.025	116.566.576	-
EBAY INC.	40,380	0,87	40,530	40,230	5.555.363	224.272.533	-
ECOLAB INC	207,100	0,24	208,260	206,430	677.452	140.436.017	-
EDISON INTL.	72,980	1,36	72,990	72,050	1.331.341	96.594.180	-
EDWARDS LIFE	221,790	-0,10	223,600	220,750	843.407	187.189.979	-
ELECTRO.ARTS	94,040	1,45	94,980	92,620	3.007.232	283.520.870	-
EMERSON ELEC	58,460	0,83	58,850	58,300	2.640.049	154.490.089	-
ENTERGY CORP	111,670	1,32	111,680	109,950	996.331	110.780.404	-
EOG RSCS.INC	77,220	0,69	78,129	76,350	2.879.578	222.185.864	-
EQUIFAX INC.	144,220	1,03	144,890	142,805	876.020	125.913.075	-
EQUINIX INC	552,100	0,93	552,100	545,360	198.882	109.448.580	-
EQUITY RESID	82,630	0,23	82,860	82,010	625.548	51.665.019	-
ESSEX PPTY T	318,320	0,82	318,390	315,010	304.194	96.595.485	-
ESTEE LAUD.A	203,720	0,75	205,140	201,280	2.360.220	480.562.301	-
EVEREST RE G	247,850	0,43	248,680	245,900	121.732	30.137.990	-
EVERGY, INC.	65,140	0,37	65,165	64,540	2.100.674	136.517.481	-
EVERSOURCE E	79,560	0,58	79,590	78,680	930.007	73.717.957	-
EXELON CORP.	45,440	0,51	45,590	45,045	3.683.779	167.068.131	-
EXPEDIA INC	130,890	0,47	131,540	130,160	1.005.043	131.477.280	-
EXPEDITORS	70,620	0,24	71,250	70,440	677.462	47.917.371	-
EXTRA SPACE	120,770	-0,16	121,870	120,640	999.971	121.182.522	-
EXXON MOBIL	69,720	1,00	69,980	69,370	10.096.273	703.714.071	-
F5 NETWORKS	129,380	1,78	130,520	127,660	415.560	53.850.055	-
FACEBOOK INC	183,550	-0,14	185,900	183,140	8.409.548	1.551.742.474	-
FASTENAL CO.	30,770	0,95	31,020	30,670	1.798.166	55.383.207	-
FEDERAL RLTY	130,930	0,28	131,210	130,060	325.383	42.536.608	-
FEDEX CORP.	158,180	1,50	158,800	157,020	1.044.372	165.241.323	-
FIDELITY NAT	138,200	-1,02	140,730	137,910	3.689.689	511.321.417	-
FIFTH THIRD	25,550	0,55	25,710	25,385	4.808.833	122.858.065	-
FIRSTENERGY	45,480	1,22	45,510	44,840	4.248.180	192.452.421	-
FISERV INC	107,560	0,53	108,000	106,930	2.552.634	274.361.891	-
FLEETCOR TEC	300,980	1,79	301,310	297,020	488.079	146.414.661	-
FLIR SYS.INC	47,890	0,95	48,080	47,670	635.679	30.461.532	-
FLOWERSERVE	42,040	0,36	42,510	41,930	471.634	19.868.947	-
FMC CORP	86,180	0,93	86,760	85,430	546.646	47.166.020	-
FOR CORPARAT	33,150	-0,63	33,510	32,870	1.408.738	46.860.062	-
FORD MOTOR	9,040	0,89	9,050	8,970	19.744.117	178.180.951	-
FORTINET	81,970	2,89	82,540	79,200	1.335.193	109.218.735	-
FORTIVE CORP	70,250	0,34	70,950	70,090	1.321.449	93.067.510	-
FORTUNE BRN.	52,080	2,28	52,250	51,570	933.137	48.533.932	-
FOX CORPOR.	33,410	-0,54	33,725	33,010	3.050.409	102.115.481	-
FRANKLIN RES	27,040	0,00	27,340	26,995	2.173.212	58.943.551	-
FREEP.-MCMOR	9,140	-0,54	9,320	9,140	17.332.824	159.625.815	-
GAP	16,960	3,99	17,240	16,460	11.500.419	194.531.187	-
GARMIN LTD	80,120	1,80	80,280	79,280	907.834	72.667.720	-
GARTNER INC.	132,660	0,45	133,960	132,200	298.670	39.685.947	-
GEN.DYNAMICS	188,480	0,70	189,043	186,670	1.012.829	190.674.830	-
GEN.ELECTRIC	8,160	-2,63	8,480	8,140	84.972.732	703.536.215	-
GENE.MILLS	54,380	0,17	54,840	54,215	2.843.324	154.758.411	-
GENE.MOTORS	37,120	0,43	37,360	37,060	3.703.906	137.681.341	-
GENUINE PART	89,840	0,32	90,720	89,080	512.875	46.009.668	-
GILEAD SCIEN	64,130	1,09	64,260	63,670	4.494.153	287.622.864	-
GLOBAL PAYM	162,590	0,89	162,930	160,440	999.249	161.864.639	-
GLOBE LIFE I	87,710	1,33	87,750	86,480	307.645	26.905.636	-
GOLDMAN SACH	200,680	0,35	203,020	200,170	1.150.489	231.253.291	-
GRAINGER INC	274,820	1,01	278,660	274,500	286.136	78.996.192	-
HALLIBURTON	18,600	-2,41	19,360	18,590	10.957.194	205.951.598	-
HANESBRANDS	14,000	1,38	14,220	13,925	5.053.635	70.918.140	-
HARLEY DAVID	32,070	0,60	32,310	31,930	862.377	27.670.685	-
HARTFORD FIN	58,880	0,58	58,950	58,450	1.432.746	84.217.135	-
HASBRO, INC.	115,500	0,97	116,610	114,560	375.120	43.272.349	-
HCA HOLDINGS	123,580	0,32	124,190	122,830	1.336.460	165.199.816	-
HCP INC	34,250	0,76	34,340	33,720	1.911.905	65.376.506	-
HELMERICH &	39,270	0,80	39,910	39,240	901.032	35.623.376	-
HENRY J&ASSO	142,360	1,13	145,860	140,710	779.549	111.570.104	-
HENRY SCHEIN	61,320	0,10	61,600	61,145	960.137	58.926.947	-
HERSHEY FOOD	158,750	1,45	158,790	156,640	912.699	144.402.024	-
HESS CORP	64,830	3,56	65,410	63,550	2.961.536	191.626.849	-
HEWLETT PACK	13,070	1,00	13,235	12,940	7.453.005	97.662.598	-
HILTON WORLD	91,620	-1,20	93,600	91,265	1.750.322	161.167.814	-
HOLLYFRONTI.	45,370	-0,22	46,910	44,990	2.051.934	93.470.680	-
HOLOGIC INC	50,360	0,82	50,645	50,120	949.931	47.896.855	-
HOME DEPOT	220,400	1,52	220,880	216,760	7.930.871	1.741.572.768	-
HONEYWELL	163,790	0,20	165,000	162,780	1.732.204	283.790.742	-
HORMEL FOODS	40,970	0,17	41,230	40,630	3.831.838	156.640.185	-
HOST HOTELS	15,940	-0,06	16,090	15,865	5.716.573	91.265.016	-
HP INC	18,960	0,26	19,200	18,935	7.500.798	142.641.400	-
HUMANA INC	298,000	1,22	298,680	295,160	382.460	113.840.056	-
HUNT J B TRA	101,930	1,75	102,350	100,530	619.680	63.091.400	-
HUNTINGTON	209,430	0,93	210,820	208,470	181.500	38.038.660	-
HUNTINGTON B	12,930	0,23	13,080	12,860	6.829.440	88.193.731	-
IBM INTL	134,250	0,94	135,940	133,800	2.803.655	377.325.520	-
IDEX	165,860	0,66	166,910	165,590	271.874	45.192.445	-
IDEXX LAB	280,960	-0,16	284,155	280,130	180.831	50.950.819	-
IHS MARKIT L	65,130	-0,02	65,675	64,940	1.321.878	86.172.694	-
ILL.TOOL WKS	152,130	-0,02	154,710	151,557	785.360	119.828.778	-
ILLUMINA INC	290,500	2,06	290,630	284,710	505.605	146.106.635	-
INCYTE GENOM	86,070	2,34	86,110	84,480	705.165	60.502.052	-
INGERSOLL RA	118,660	0,44	119,765	118,130	731.922	86.915.791	-
INT.PAPER	39,020	0,91	39,230	38,920	2.899.895	113.284.693	-
INTEL CORP	47,150	1,18	47,290	46,890	15.915.801	750.794.382	-
INTERCON.EXC	92,720	0,75	92,750	91,970	1.339.431	123.862.615	-
INTERPUBLIC	20,570	1,13	20,610	20,380	2.657.009	54.565.733	-
INTL FLAVORS	110,490	0,41	112,340	110,210	648.813	71.973.917	-
INTUIT INC	276,240	1,25	277,830	274,540	925.413	255.664.154	-
INTUITIVE S.	501,280	0,69	504,820	500,000	406.053	203.895.601	-
INVESCO LTD	15,570	0,78	15,670	15,470	3.778.664	58.772.237	-
IPG PHOTONIC	124,240	0,86	126,100	123,150	298.093	36.994.580	-
IQVIA HOLDIN	157,190	1,53	157,460	154,560	717.401	112.528.057	-
IRON MOUNT.	31,720	1,08	31,870	31,230	2.468.086	78.272.236	-
J & J	131,530	0,71	132,410	130,850	6.897.227	906.731.814	-
JACOBS ENGR	86,030	2,94	86,130	84,460	968.359	83.029.359	-
JEFFERIES FI	18,820	1,40	18,908	18,630	869.800	16.352.705	-
JM SMUCKER	113,340	-1,08	115,105	112,680	742.199	84.182.527	-
JOHNSON CONT	42,900	1,25	43,150	42,670	4.361.853	187.226.874	-
JP MORGAN CH	107,610	0,28	108,430	107,445	8.188.306	883.249.220	-
JUNIPER NET.	23,860	1,92	23,975	23,510	2.651.107	63.131.457	-
KANSAS C.STH	124,330	1,87	124,560	123,180	909.602	112.862.715	-
KELLOGG	63,350	0,19	63,830	62,835	1.362.222	86.116.576	-
KEYCORP	16,380	0,74	16,500	16,250	7.124.029	116.593.034	-
KEYSIGHT TEC	89,140	2,11	89,225	88,160	2.455.241	218.070.165	-
KIMBERLY CL.	141,910	1,26	142,325	140,665	1.136.819	161.028.271	-
KIMCO RLTY.	18,530	0,49	18,675	18,435	2.760.654	51.200.471	-
KINDER MORGN	20,390	1,24	20,550	20,310	14.029.951	286.563.443	-
KLA-TENCOR	141,900	1,09	142,750	140,380	836.245	118.696.056	-
KOHL'S CORP	47,060	4,86	47,350	44,900	7.279.901	339.450.371	-
KRAFT HEINZ	25,270	0,52	25,470	25,030	5.565.271	140.345.420	-
KROGER CO	23,340	1,88	23,390	23,030	6.098.389	141.818.196	-
L BRANDS	20,330	2,06	20,460	19,930	7.715.494	156.463.519	-
L3 HARRIS TE	214,180	0,75	215,200	212,000	1.254.876	268.380.150	-
LAB.CORP.AM.	168,580	0,94	169,430	167,670	467.906	78.918.588	-
LAM RESEARCH	207,990	0,59	209,580	206,920	928.281	193.093.903	-
LAMB WESTON	68,440	0,28	69,140	68,230	732.464	50.282.899	-
LEGGETT & PL	38,850	0,75	39,400	38,720	1.064.359	41.387.850	-
LEIDOS HOLDI	85,540	1,27	85,540	84,880	815.611	69.592.903	-
LENNAR CORP	51,560	1,20	51,740	50,750	3.354.333	172.685.820	-
LILLY ELI	111,460	0,41	112,440	110,000	2.155.798	240.514.269	-
LINCOLN NATL	53,980	1,52	54,300	53,490	923.128	49.836.916	-
LINDE PLC	188,740	0,56	189,950	188,610	1.074.659	203.285.876	-
LKQ CORPORAT	26,000	-0,27	26,450	25,960	3.366.697	87.862.094	-
LOCKHEED MAR	383,000	0,33	384,275	379,290	790.924	302.587.525	-
LOEW'S CORP.	48,840	0,33	49,100	48,500	1.286.939	62.799.742	-
LOWES COS IN	108,000	10,35	110,240	107,110	19.751.334	2.137.191.415	-
LYONDELLBASE	73,130	0,59	74,340	72,370	1.627.197	118.879.175	-
M & T BANK C	147,380	0,70	148,115	146,620	490.613	72.286.804	-
MACERICH CO	27,670	-1,18	28,350	27,670	2.416.663	67.527.653	-
MACY'S INC	15,380	0,13	15,660	15,350	16.139.959	249.687.572	-
MAR.MARIETTA	253,250	0,21	256,475	251,445	715.859	181.024.046	-
MARATHON OIL	12,420	-1,58	12,880	12,385	11.895.597	149.175.909	-
MARATHON PET	47,230	1,09	47,780	46,500	3.815.671	179.736.647	-
MARKETAXESS	389,230	3,70	389,510	374,770	350.041	135.079.249	-
MARRIOTT INT	128,350	-1,42	131,650	128,000	1.646.620	212.718.101	-
MARSH & MC L	97,800	0,61	98,020	97,450	782.366	76.475.200	-
MASCO CORP.	40,920	3,23	41,310	40,390	5.138.432	210.005.422	-
MASTERCARD	282,010	1,79	282,100	279,286	2.491.752	700.808.796	-
MAXIM INTGED	54,940	0,99	55,100	54,570	1.113.627	61.086.838	-
MCCORMICK&CO	161,010	-0,14	162,050	159,500	612.397	98.698.463	-
MCDONALD'S	220,710	1,03	220,790	218,730	2.052.894	451.913.505	-
MCKESSON CRP	146,490	1,18	148,660	144,860	2.168.282	319.133.417	-
MEDTRONIC	107,790	0,82	108,010	106,470	6.510.008	701.009.085	-
MERCK & CO	86,910	1,47	87,250	86,130	6.188.426	537.783.340	-
METLIFE INC.	45,760	0,86	45,950	45,580	4.833.163	221.303.299	-
METTLER-TOLE	669,580	1,58	673,460	661,120	145.710	97.398.285	-
MGM RESORTS	28,510	-1,04	29,250	28,480	2.702.469	77.425.400	-
MICROCHIP	89,020	0,15	90,070	88,400	2.058.679	183.511.615	-
MICRON TECH.	44,170	-0,14	45,000	43,900	14.994.616	665.243.418	-
MICROSOFT	138,790	1,11	139,493	138,000	14.982.314	2.079.346.718	-
MID-AMER APT	125,790	0,37	126,090	124,640	266.957	33.554.318	-
MOHAWK INDS.	115,980	2,61	117,350	115,540	693.501	80.689.956	-
MOL.COORS B	51,780	-0,73	52,420	51,520	1.707.268	88.487.317	-
MONDELEZ INT	54,300	0,57	54,430	54,005	3.181.093	172.459.032	-
MONSTER BEVE	58,030	0,33	58,480	57,821	1.733.992	100.635.979	-
MOODY'S CORP	219,040	1,11	219,738	218,200	510.525	111.860.080	-
MORGAN STANL	39,940	0,10	40,530	39,830	9.859.904	394.767.048	-
MOSAIC COM.	19,070	-1,55	19,590	19,050	3.748.295	71.952.830	-
MOTOROLA SOL	179,200	2,17	179,240	176,600	769.332	137.288.971	-
MSCI INC	235,030	1,52	236,220	231,910	409.545	96.133.563	-
MYLAN N.V.	19,090	0,00	19,345	18,870	3.855.831	73.648.455	-
NASDAQ, INC	99,320	0,41	99,500	98,600	408.497	40.514.063	-
NATIONAL OIL	19,080	1,06	19,380	19,010	2.500.857	47.930.258	-
NEKTAR THERA	17,010	-0,58	17,370	16,560	3.821.854	64.877.121	-
NETAPP INC	46,890	1,74	47,340	46,560	1.914.222	90.078.440	-
NETFLIX INC.	297,810	-0,39	302,880	296,200	5.689.746	1.702.541.503	-
NEWELL BRAND	16,550	2,80	16,630	16,120	5.308.860	87.489.213	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	38,530	-0,10	38,645	38,200	4.826.176	185.743.939	-
NEWS CORP. B	14,460	1,19	14,505	14,250	273.166	3.939.294	-
NEWS CORPOR.	14,100	1,29	14,185	13,890	2.572.535	36.233.602	-
NEXTERA ENER	221,260	0,97	221,340	219,150	1.861.446	409.865.417	-
NIELSEN N.V.	20,690	1,52	20,895	20,550	2.588.627	53.688.819	-
NIKE INC CL	82,740	2,74	82,840	81,630	6.447.297	531.220.327	-
NISOURCE	29,660	1,16	29,665	29,130	1.749.806	51.689.624	-
NOBLE ENERGY	22,220	-0,13	22,870	22,080	2.884.481	64.326.527	-
NORDSTROM	26,540	5,53	26,660	25,350	11.694.015	306.528.529	-
NORFOLK STH.	174,200	1,39	174,670	173,080	1.305.116	227.240.609	-
NORTHERN TST	86,730	0,01	87,700	86,470	939.320	81.512.276	-
NORTHROP GRU	369,140	0,04	373,190	366,500	652.840	241.084.583	-
NORWEGIAN CR	50,900	-0,16	51,470	50,710	1.241.234	63.237.824	-
NRG ENERGY	35,780	1,36	35,820	35,280	2.260.294	80.604.405	-
NUCOR CORP	49,190	0,33	49,850	49,150	1.673.187	82.560.431	-
NVIDIA CORP.	171,230	2,00	173,450	169,660	10.697.773	1.838.548.134	-
O'REILLY AUT	384,000	0,20	388,735	382,385	385.223	148.061.164	-
OCCI.PETROL.	45,060	-0,44	45,460	44,170	8.499.988	381.322.473	-
OMNICOM GROU	77,290	-0,21	77,995	77,130	1.067.882	82.643.285	-
ONEOK INC NE	71,180	0,17	71,900	70,910	1.916.967	136.688.837	-
ORACLE CORP	53,240	0,49	53,930	53,170	6.113.103	326.798.521	-
PACCAR INC.	65,040	1,03	65,460	64,710	1.098.474	71.498.372	-
PACKAGING CO	101,250	0,40	101,850	100,910	678.412	68.751.040	-
PARKER HANNI	164,080	0,38	165,980	163,360	616.148	101.290.509	-
PAYCHEX INC	82,520	0,70	82,780	82,200	998.049	82.315.185	-
PAYPAL HOLDI	109,820	2,28	110,020	108,397	5.416.562	593.307.480	-
PENTAIR PLC	36,530	0,52	36,855	36,420	734.650	26.878.134	-
PEOPLE'S BAN	14,510	0,42	14,590	14,423	3.595.860	52.151.439	-
PEPSICO, INC	132,340	0,21	133,640	131,623	2.936.911	388.415.740	-
PERKINELMER	83,480	1,76	83,700	82,355	524.349	43.615.410	-
PERRIGO CO	47,920	1,68	48,160	46,950	757.422	36.174.483	-
PFIZER	34,870	0,75	35,120	34,820	18.214.741	637.002.789	-
PHILIP MORRI	83,050	0,06	83,600	82,080	3.262.555	269.921.267	-
PHILLIPS 66	99,300	0,63	100,000	98,280	1.988.298	197.058.803	-
PINNACLE WES	95,730	1,01	95,740	94,440	714.497	68.151.354	-
PIONEER NATU	126,940	0,27	129,139	125,940	1.291.437	164.251.382	-
PNC FIN.SVCS	126,000	-0,16	127,480	125,730	1.546.949	195.145.209	-
PPG INDS.INC	110,700	0,36	111,910	110,500	650.574	72.201.860	-
PPL CORPOR.	29,760	0,74	29,760	29,440	2.075.318	61.525.114	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	53,740	0,88	54,030	53,590	683.374	36.769.371	-
PROCTER GAMB	119,200	0,25	119,650	118,680	4.011.064	477.701.456	-
PROGRESSIVE	77,300	0,74	77,665	77,020	1.378.069	106.579.015	-
PROLOGIS INC	83,300	1,03	83,940	82,450	1.501.448	125.115.237	-
PRUDENTIAL	81,400	0,93	81,730	81,090	2.312.059	188.393.043	-
PUBLIC SERV.	58,870	0,72	58,960	58,260	1.318.981	77.462.000	-
PUBLIC STORA	261,060	0,20	262,840	259,180	461.083	120.542.979	-
PULTEGROUP	32,890	0,74	32,990	32,410	2.532.829	83.117.429	-
PVH CORP	71,990	0,21	72,750	71,330	729.949	52.491.502	-
QORVO INC	74,690	2,23	75,180	73,830	1.077.258	80.397.875	-
QUALCOMM INC	76,700	0,83	77,190	75,990	11.005.466	843.335.824	-
QUANTA SERVS	33,430	0,48	33,850	33,335	1.137.836	38.166.303	-
QUEST DIAGNO	103,150	1,69	103,290	101,745	881.432	90.676.742	-
RALPH LAUREN	87,070	0,29	88,490	86,320	937.175	81.548.720	-
RAYMOND JAME	77,660	1,34	77,800	76,972	815.377	63.184.498	-
RAYTHEON CO.	185,070	-0,20	186,440	182,890	1.806.282	334.202.512	-
REALTY INCOM	72,650	0,18	72,840	72,100	741.168	53.827.960	-
REGENCY CENT	65,360	0,55	65,600	64,880	860.832	56.233.633	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	297,780	0,59	300,510	295,020	451.662	134.240.061	-
REGIONS FINL	14,130	0,93	14,206	14,010	9.283.310	130.995.296	-
REPUBLIC SER	89,300	0,34	89,660	89,095	558.807	49.885.989	-
RESMED INC	136,560	0,92	137,380	135,855	280.193	38.289.856	-
RIRST REPUBL	90,640	0,71	90,850	89,870	1.156.414	104.599.997	-
ROBERT HALF	55,220	0,04	55,960	55,140	642.532	35.633.206	-
ROCKWELL AUT	151,880	0,78	153,360	151,080	433.578	65.911.345	-
ROLLINS INC	33,230	0,21	33,470	33,070	778.737	25.856.885	-
ROPER TECHNO	359,800	0,28	362,880	358,000	244.588	88.036.922	-
ROSS STORES	105,700	1,45	106,620	104,260	1.688.028	178.103.892	-
ROYAL CARIBB	107,670	0,04	108,690	107,120	778.544	83.969.793	-
S&P GLOBAL I	264,620	1,29	265,625	262,260	1.129.032	298.763.943	-
SALESFORCE	147,380	1,26	148,390	146,160	6.126.209	902.232.988	-
SBA COMMUNIC	260,420	0,14	261,850	259,475	384.698	100.217.218	-
SCHLUMBERGER	33,690	-0,62	34,430	33,620	6.411.023	217.041.721	-
SEAGATE TECH	47,240	1,88	47,650	46,880	2.473.496	117.116.632	-
SEALED AIR	42,200	-0,19	42,820	42,160	731.229	30.996.246	-
SEMPRA ENRGY	140,830	0,84	140,850	139,610	983.305	138.127.399	-
SHERWIN WILL	527,660	0,70	534,110	524,755	458.552	242.084.327	-
SIMON PPTY G	147,380	-0,09	149,950	146,250	1.525.554	224.762.649	-
SKYWORKS	77,580	1,09	78,190	76,975	1.314.089	101.873.894	-
SL GREEN REA	77,260	-0,83	78,600	77,090	469.058	36.323.786	-
SNAP ON INC	148,360	1,06	149,250	147,700	263.900	39.173.262	-
SOUTHERN CO.	57,950	0,45	57,970	57,380	4.405.451	254.171.168	-
SOUTHWEST AI	50,590	1,14	50,890	50,350	2.096.462	106.159.646	-
STANLEY BLAC	138,490	1,81	138,840	137,480	916.050	126.761.309	-
STARBUCKS	96,320	0,72	96,650	95,730	4.740.743	456.245.256	-
STATE STREET	50,540	0,06	50,930	50,250	2.511.993	127.072.072	-
STRYKER CORP	219,020	0,50	220,200	217,560	715.216	156.430.991	-
SUNTRUST BK.	60,350	0,42	60,630	59,890	2.213.250	133.381.987	-
SVB FINL GRO	194,450	0,76	195,080	192,850	402.142	77.927.196	-
SYMANTEC COR	23,710	-0,21	23,930	23,570	4.406.040	104.735.598	-
SYNCHRONY FI	33,040	0,30	33,570	32,960	2.847.210	94.315.541	-
SYNOPSYS INC	131,840	1,45	132,430	130,573	1.238.230	163.035.731	-
SYSCO CORP	72,250	-0,76	73,100	72,030	3.049.139	220.717.153	-
T-MOBILE US,	78,180	0,64	78,310	77,770	1.221.488	95.387.355	-
T.ROWE PRICE	108,770	0,88	109,110	108,320	700.503	76.211.993	-
TAKE-TWO INT	134,210	2,12	135,700	131,140	1.897.651	254.670.985	-
TAPESTRY, IN	21,750	3,37	21,790	21,322	7.477.720	161.624.353	-
TARGET CORP.	103,000	20,43	103,380	98,130	41.403.902	4.194.026.163	-
TE CONNECTIV	90,850	0,83	91,280	90,130	699.303	63.477.873	-
TECHNIPFMC P	23,990	0,00	24,345	23,920	1.877.457	45.148.412	-
TELEF.MEXI	367,780	-0,02	372,230	367,000	321.280	118.309.522	-
TEXAS INSTRS	126,040	1,39	126,080	124,700	3.866.079	485.888.294	-
TEXTRON INC	45,080	0,71	45,480	44,930	1.087.066	49.110.123	-
THERMO FISH.	278,270	0,75	279,710	277,000	749.552	208.612.354	-
TIFFANY & CO	84,530	2,76	84,780	82,800	2.006.881	169.237.602	-
TJX COS INC.	53,500	3,86	53,520	51,620	15.845.599	837.166.675	-
TOTAL SYSTEM	131,320	0,87	131,580	129,590	742.334	97.247.000	-
TRACTOR SUPP	101,320	0,45	102,720	101,190	915.047	93.019.276	-
TRANSDIGM GR	532,920	-0,31	540,000	531,330	317.696	169.590.196	-
TRAVELERS C.	147,040	0,36	147,460	146,250	747.882	109.985.379	-
TRIPADVISOR	38,520	1,29	39,200	38,140	1.362.411	52.733.517	-
TWITTER INC	42,800	1,21	43,280	42,360	11.983.442	512.869.834	-
TYSON FOODS	89,790	1,76	89,860	87,900	2.378.258	212.341.329	-
ULTA SALON	328,120	1,56	331,486	326,810	521.112	171.141.206	-
UNDER ARMOUR	18,750	1,08	18,905	18,560	2.799.235	52.470.453	-
UNDER ARMOUR	16,920	1,08	17,073	16,770	1.713.435	28.988.005	-
UNION PACF	168,530	0,58	169,530	167,785	1.724.094	290.548.413	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED CONTI	85,290	1,50	85,670	84,626	1.672.641	142.676.232	-
UNITED DOM.R	47,690	0,44	47,810	47,260	1.219.280	58.105.923	-
UNITED PARCE	115,930	0,77	116,600	115,310	1.906.899	221.080.834	-
UNITED RENTA	111,260	1,92	112,440	110,600	828.066	92.267.558	-
UNITEDHEALTH	240,350	0,08	241,890	239,300	2.759.423	664.264.647	-
UNIVERSAL B	147,140	1,03	147,320	145,250	456.632	67.062.766	-
UNTD.TECHNS.	127,330	0,51	128,220	126,790	1.719.463	219.004.550	-
UNUM GROUP	26,650	1,10	26,749	26,410	934.664	24.889.233	-
US BANCORP	51,860	0,45	52,210	51,600	3.236.103	167.786.701	-
V F CORP	81,010	1,39	81,240	80,320	1.113.172	90.058.158	-
VALERO ENERG	78,400	0,50	79,270	77,730	2.408.936	189.087.388	-
VARIAN MED.	108,550	0,45	110,040	108,250	601.608	65.489.081	-
VENTAS INC	72,670	0,21	72,930	71,680	1.100.741	79.950.165	-
VERISIGN INC	208,070	0,58	209,800	207,160	521.924	108.608.848	-
VERISK ANALY	158,680	0,30	159,719	158,390	537.299	85.363.288	-
VERIZON COMM	56,590	0,57	56,780	56,110	7.636.881	431.023.828	-
VERTEX PHARM	186,400	1,46	187,300	184,600	575.530	107.237.604	-
VIACOM INC.B	26,230	-0,04	26,440	25,810	4.418.081	115.641.540	-
VISA INC	180,940	0,95	181,690	180,240	3.686.138	666.860.687	-
VORNADO RLTY	60,140	-0,33	60,830	60,120	847.908	51.138.348	-
VULCAN MATLS	143,280	0,94	144,050	142,305	800.664	114.638.339	-
WABTEC CORP	68,810	1,19	69,570	68,610	1.530.207	105.797.151	-
WAL MART ST.	112,020	-0,03	114,068	111,880	7.863.328	884.196.393	-
WALGREENS B.	50,900	0,45	51,670	50,780	2.964.138	151.293.189	-
WALT DISNEY	135,760	0,47	136,059	134,050	6.324.246	856.294.341	-
WASTE MANGM.	118,710	0,51	119,240	118,282	1.479.578	175.477.878	-
WATERS CORP	210,180	1,28	210,950	207,680	286.750	60.202.533	-
WEC ENERGY	92,740	1,01	92,780	91,440	1.396.291	128.992.105	-
WELLCARE GRP	271,330	0,50	272,460	270,450	313.286	85.070.544	-
WELLS FARGO	45,000	0,72	45,280	44,810	13.465.983	606.522.626	-
WELLTOWER IN	88,930	0,43	89,340	87,960	1.074.580	95.584.660	-
WESTERN DIGI	56,350	0,28	57,530	56,200	2.355.649	133.711.308	-
WESTERN UNIO	21,770	1,78	21,800	21,470	4.162.570	90.450.708	-
WESTROCK COM	33,570	0,96	33,770	33,360	1.218.892	40.928.621	-
WEYERHAEUSER	25,500	1,88	25,550	25,100	2.687.855	68.291.541	-
WHIRLPOOL CO	140,160	2,18	141,640	138,180	889.199	124.888.590	-
WILLIAMS COS	23,880	1,49	24,055	23,590	10.310.727	246.245.033	-
WILLIS TOWER	193,750	0,20	197,520	192,550	368.499	71.499.458	-
WYNN RESORTS	113,560	-0,39	115,780	112,750	1.707.665	194.200.270	-
XCEL ENERGY	63,000	0,96	63,030	62,200	2.238.030	140.400.698	-
XEROX CORP.	28,590	1,82	28,790	28,300	1.579.853	45.284.894	-
XILINX INC	106,090	0,94	106,540	104,740	1.552.781	164.501.696	-
XYLEM INC	75,970	-0,09	77,040	75,850	434.139	33.052.922	-
YUM BRANDS	117,230	0,57	117,560	116,200	1.065.172	124.682.952	-
ZIMMER BIOME	137,430	-0,38	138,610	137,090	1.112.635	153.036.328	-
ZIONS BANCOR	40,930	1,11	41,135	40,580	2.475.070	101.215.702	-
ZOETIS INC.	127,640	1,26	128,130	126,200	1.874.967	239.069.590	-