Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

09/02/2021
- Cierre
- 3.911,23
- Var. (%)
- -0,111%
10/02/2021
- Cierre
- 3.909,88
- Var. (%)
- -0,035%
11/02/2021
- Cierre
- 3.916,38
- Var. (%)
- 0,166%
12/02/2021
- Cierre
- 3.934,83
- Var. (%)
- 0,471%
16/02/2021
- Cierre
- 3.932,59
- Var. (%)
- -0,057%
17/02/2021
- Cierre
- 3.931,33
- Var. (%)
- -0,032%
18/02/2021
- Cierre
- 3.913,97
- Var. (%)
- -0,442%
19/02/2021
- Cierre
- 3.906,71
- Var. (%)
- -0,185%
22/02/2021
- Cierre
- 3.876,50
- Var. (%)
- -0,773%
23/02/2021
- Cierre
- 3.881,37
- Var. (%)
- 0,126%
24/02/2021
- Cierre
- 3.925,43
- Var. (%)
- 1,135%
25/02/2021
- Cierre
- 3.829,34
- Var. (%)
- -2,448%
26/02/2021
- Cierre
- 3.811,15
- Var. (%)
- -0,475%
01/03/2021
- Cierre
- 3.901,82
- Var. (%)
- 2,379%
02/03/2021
- Cierre
- 3.870,29
- Var. (%)
- -0,808%

-0.07%

Nivel

3.870,29 p.

MAXIMO

3.906,41 p.

MÍNIMO

3.868,57 p.

VOL. DIARIO (TIT.)

284.948.535

VAR. 2021(%)

3,04 %

VARIACIÓN

-0,81 % -31,53 p.

APERTURA

3.903,64 p.

ÚLT. SESIÓN

3.901,82 p.

EFECTIVO

- €

VAR. 12 MESES(%)

16,14 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY C	177,110	0,40	177,790	174,790	2.272.478	401.178.108	-
A.O. SMITH C	60,920	0,41	60,980	59,800	1.175.399	71.324.194	-
ABBOTT LABOR	122,530	0,26	123,100	121,190	4.908.215	600.880.034	-
ABBVIE INC.	107,850	-0,52	109,380	107,810	5.487.024	594.105.580	-
ABIOMED INC	325,310	0,32	327,780	318,460	204.376	66.336.241	-
ACCENTURE PL	259,230	0,41	261,115	257,110	2.099.800	544.066.155	-
ACTIVISION I	97,298	-1,44	98,990	96,850	974.965	95.339.131	-
ADOBE SYSTEM	466,590	-0,63	473,801	463,460	2.210.984	1.034.079.746	-
ADVANCE AUTO	164,840	1,34	166,245	161,190	847.373	139.271.422	-
ADVANCED MIC	86,080	-0,36	86,950	85,560	12.141.401	1.044.848.033	-
AFLAC INCORP	48,640	-0,16	49,190	48,630	3.894.633	189.830.678	-
AGILENT TECH	123,640	-0,67	125,890	123,170	1.266.172	156.857.043	-
AIR PRODUCTS	266,000	1,84	266,970	261,390	1.158.346	307.086.127	-
AKAMAI TECH	95,860	-0,08	98,560	95,840	1.669.104	161.045.952	-
ALASKA AIR G	65,420	0,91	65,820	64,050	1.094.453	71.406.701	-
ALBEMARLE CO	153,720	0,50	158,630	153,370	1.321.356	205.235.769	-
ALEXANDRIA R	160,850	0,80	161,595	158,730	1.259.384	202.179.147	-
ALEXION PHAR	150,370	-1,05	152,690	150,370	2.346.420	354.839.551	-
ALIGN TECH	563,210	-0,34	576,350	558,000	933.308	530.466.121	-
ALLEGION PLC	112,790	0,98	114,050	111,000	763.408	86.230.403	-
ALLIANT ENER	47,110	0,04	47,320	46,370	1.092.400	51.340.615	-
ALLIANT ENER	-	-	-	-	-	-	-
ALLSTATE COR	110,490	0,70	111,300	109,010	1.337.452	147.529.292	-
ALPHABET A	2.064,480	-0,25	2.094,740	2.056,670	1.278.182	2.649.139.454	-
ALPHABET C	2.075,840	-0,27	2.104,370	2.071,260	1.134.565	2.363.186.412	-
ALTRIA GROUP	44,720	0,40	45,130	44,540	7.764.499	347.700.933	-
AMAZON.COM	3.094,530	-1,64	3.163,520	3.087,120	2.595.695	8.117.469.147	-
AMCOR PLC OR	11,430	1,24	11,507	11,190	6.094.928	69.514.335	-
AMER.AIR.GRP	21,440	1,23	21,630	21,120	27.551.909	590.548.264	-
AMER.EL.POW.	-	-	-	-	-	-	-
AMEREN CORPO	71,910	0,59	72,170	70,850	1.422.760	101.912.698	-
AMERICAN ELE	76,450	-0,34	77,150	75,890	3.851.922	294.532.098	-
AMERICAN EXP	139,250	0,39	140,190	138,080	2.929.140	407.896.490	-
AMERICAN INT	45,960	1,43	46,280	45,220	4.611.068	211.201.801	-
AMERICAN TOW	208,810	-2,32	214,870	208,760	2.978.773	625.062.425	-
AMERICAN WAT	139,640	-3,03	144,450	139,290	1.512.917	212.090.342	-
AMERIPRISE F	225,790	-1,44	229,070	225,790	753.649	170.806.309	-
AMERISOURCEB	104,250	1,05	104,360	102,630	742.771	77.071.240	-
AMETEK, INC.	122,390	0,09	122,950	121,815	717.291	87.805.958	-
AMGEN INC	225,690	-0,59	227,890	225,280	2.407.767	544.945.704	-
AMPHENOL COR	129,030	-0,72	130,990	128,860	1.360.839	175.979.762	-
ANALOG DEVIC	154,290	-2,71	159,410	154,030	3.016.494	467.947.438	-
ANSYS INC	336,330	-2,83	350,780	334,910	566.265	191.649.649	-
ANTHEM, INC.	311,660	0,06	316,610	308,650	1.328.223	415.291.243	-
AON PLC CLAS	232,530	0,01	234,690	230,610	1.426.257	331.714.583	-
APACHE CORP	19,500	-0,10	20,380	19,154	7.414.929	147.464.798	-
APPLE INC	126,249	-1,21	128,720	125,730	35.603.707	4.512.185.085	-
APPLI.MATLS.	117,500	-3,89	121,910	117,235	6.505.037	772.615.533	-
APTIV PLC OR	154,210	-0,36	156,240	152,470	1.098.929	169.628.634	-
ARCHER-DANIE	57,370	0,12	57,840	57,010	2.409.549	138.203.363	-
ARISTA NETWO	284,300	-1,26	288,290	282,540	624.157	177.604.619	-
ARTHUR J. GA	121,700	-0,49	122,450	120,250	798.296	97.016.490	-
ASSURANT, IN	126,640	0,27	126,870	125,070	378.318	47.750.257	-
AT&T INC.	28,220	0,46	28,460	28,080	35.724.851	1.009.264.189	-
ATMOS ENERGY	87,240	1,74	87,440	85,800	1.057.939	91.784.884	-
AUTODESK INC	277,920	-2,23	286,900	277,330	1.267.254	354.467.828	-
AUTOMAT.DATA	174,645	-1,61	177,990	173,860	424.915	74.501.227	-
AUTOZONE, IN	1.180,000	0,91	1.200,000	1.146,950	380.081	448.531.021	-
AVALONBAY CO	178,220	0,68	179,300	175,820	910.571	161.901.492	-
AVERY DENNIS	177,010	-0,82	178,850	174,740	540.530	95.666.963	-
BAKER HUGHES	24,370	-2,44	25,395	24,265	10.530.286	259.144.373	-
BALL CORPORA	86,350	-0,17	87,050	86,200	1.630.733	140.975.528	-
BANK OF AMER	35,530	-0,73	35,940	35,500	41.136.373	1.467.756.528	-
BAXTER INTER	77,680	-0,33	78,990	77,630	3.433.439	267.577.194	-
BECTON, DICK	244,730	-0,54	247,120	243,370	829.793	203.098.440	-
BERKSHIRE HA	249,220	0,00	251,340	248,370	4.686.124	1.169.512.109	-
BEST BUY CO.	102,520	0,82	103,750	101,460	3.011.692	308.982.152	-
BIO-RAD LABO	591,220	-1,02	600,210	586,680	145.416	86.003.993	-
BIOGEN INC.	269,850	-1,24	275,640	269,500	1.258.219	341.167.297	-
BLACKROCK, I	716,310	-0,40	723,600	713,610	455.226	326.585.619	-
BOEING COMPA	223,140	-0,56	227,190	222,150	11.114.402	2.492.280.293	-
BOOKING HOLD	2.282,210	-1,65	2.342,000	2.275,000	310.074	711.890.746	-
BORGWARNER I	46,220	2,19	46,870	45,040	2.016.705	93.237.128	-
BOSTON PROPE	101,390	0,10	101,700	99,285	1.256.697	126.941.106	-
BOSTON SCIEN	38,760	-0,36	38,990	38,570	6.064.524	234.986.417	-
BRISTOL-MYER	61,270	-0,58	62,180	61,210	9.584.964	588.676.180	-
BROADCOM COR	480,510	-1,85	490,859	479,600	1.854.589	894.608.256	-
BROADRIDGE F	143,840	-1,80	146,510	142,930	519.425	74.910.061	-
BROWN FORMAN	72,080	-1,07	73,690	71,720	924.941	66.886.695	-
C H ROBINSON	93,120	0,98	94,310	91,950	1.367.855	127.374.547	-
CABOT OIL &	18,770	-0,48	19,270	18,750	4.787.756	90.642.990	-
CADENCE DESI	142,150	-3,59	147,980	141,080	2.813.806	401.074.702	-
CAMPBELL SOU	45,620	0,22	45,880	45,090	1.983.709	90.158.866	-
CAPITAL ONE	123,460	-0,38	124,710	122,870	2.486.597	307.119.994	-
CARDINAL HEA	52,970	0,42	53,340	52,760	1.984.323	105.086.549	-
CARMAX INC	120,980	-0,34	121,910	119,620	1.039.371	125.617.053	-
CARNIVAL COR	27,590	4,87	27,845	26,540	49.295.032	1.345.338.081	-
CARRIER GLOB	37,140	-0,16	37,420	36,680	4.431.910	163.862.309	-
CATALENT, IN	113,770	-2,26	116,645	112,650	1.045.714	118.926.109	-
CATERPILLAR,	215,820	-1,79	219,340	215,010	2.854.332	616.386.478	-
CBOE HOLDING	-	-	-	-	-	-	-
CBRE GROUP I	77,990	0,57	78,780	77,000	2.371.195	184.978.546	-
CDW CORP	157,100	-2,16	160,810	156,840	701.691	111.042.359	-
CELANESE COR	142,720	0,15	144,860	142,400	775.000	110.895.627	-
CENTENE CORP	59,140	-0,42	60,250	59,050	3.184.071	189.170.580	-
CENTERPOINT	19,570	-0,15	19,710	19,510	4.403.579	85.976.686	-
CERNER CORP	69,610	-0,77	70,600	69,500	2.759.549	192.616.879	-
CF INDUSTRIE	46,010	0,24	46,330	45,370	1.868.220	85.875.555	-
CHARLES SCHW	63,800	-0,47	64,780	63,430	6.079.650	387.883.337	-
CHARTER COMM	616,070	-0,58	624,500	611,250	984.825	608.476.622	-
CHEVRON CORP	102,440	0,38	103,309	101,710	10.643.496	1.091.407.805	-
CHIPOTLE MEX	1.475,570	-0,63	1.506,000	1.472,340	258.013	382.501.676	-
CHUBB LIMITE	167,610	0,15	169,790	166,170	1.580.128	264.962.945	-
CHURCH & DWI	79,220	0,67	79,853	78,540	1.194.419	94.686.925	-
CIGNA CORPOR	219,510	2,12	220,470	215,115	2.242.511	490.681.926	-
CINCINNATI F	99,980	-1,17	101,440	99,500	526.981	52.855.980	-
CINTAS CORP	342,400	-0,72	346,930	342,040	401.314	137.888.729	-
CISCO SYSTEM	45,620	-0,65	46,080	45,490	3.147.490	143.932.582	-
CITIGROUP, I	68,910	-0,91	69,990	68,850	19.200.581	1.326.717.918	-
CITIZENS FIN	44,460	0,36	45,200	43,930	10.253.871	454.500.624	-
CITRIX SYS.	136,720	-1,39	139,490	135,168	796.215	109.098.477	-
CLOROX COMPA	179,020	-0,42	181,160	178,970	1.320.965	237.313.023	-
CME HLDGS.	206,640	-1,46	209,420	206,090	1.593.382	329.863.811	-
CMS ENERGY C	54,880	0,11	55,200	54,200	1.668.313	91.415.933	-
COCA-COLA CO	50,100	0,40	50,560	49,700	11.759.632	589.227.538	-
COGNIZANT	74,950	0,16	75,720	74,040	3.068.976	230.028.533	-
COLGATE-PALM	75,420	-0,24	76,045	75,260	4.976.963	375.408.592	-
COMCAST CL A	54,370	-0,15	54,780	54,080	2.998.759	163.352.890	-
COMERICA INC	69,950	-0,55	71,000	69,670	1.348.049	94.742.973	-
CONAGRA BRAN	34,310	0,47	34,540	33,990	2.760.537	94.314.725	-
CONOCOPHILLI	52,280	-0,63	53,290	52,240	7.741.169	406.574.187	-
CONSOLIDATED	67,080	0,06	67,650	66,310	2.253.857	151.070.226	-
CONSTELLATIO	218,150	0,18	219,600	217,650	967.917	210.870.373	-
COPART INC	109,570	-0,23	110,780	108,380	977.004	107.032.298	-
CORNING INCO	38,740	-1,85	39,700	38,720	3.859.406	150.492.147	-
CORTEVA, INC	45,780	-1,06	46,810	45,720	2.935.832	135.058.610	-
COSTCO WHOLE	328,460	-1,00	334,690	328,420	4.660.143	1.539.875.828	-
CROWN CASTLE	153,160	-0,37	154,500	151,770	2.443.306	373.998.222	-
CSX CORPORAT	92,160	-0,83	93,020	91,590	2.270.049	209.240.362	-
CUMMINS INC.	257,680	-2,02	262,710	255,680	892.562	230.108.431	-
CVS HEALTH C	68,940	-0,49	69,640	68,870	5.251.815	362.267.286	-
D.R. HORTON,	78,780	1,47	79,300	76,930	3.377.682	264.997.680	-
D/B/A ROYAL	93,620	2,48	95,500	91,990	19.538.324	1.839.182.897	-
DANAHER CORP	224,090	-0,70	226,740	222,130	2.066.089	462.345.460	-
DARDEN RESTA	138,960	-0,04	140,090	137,010	801.208	110.905.051	-
DAVITA INC.	103,520	0,65	104,010	102,500	719.270	74.366.975	-
DEERE & COMP	351,440	-2,24	359,870	349,970	1.881.971	663.093.662	-
DELTA AIR LI	48,230	0,35	48,680	47,380	11.566.750	556.858.441	-
DENTSPLY SIR	59,270	-0,74	60,410	58,610	2.470.531	146.637.809	-
DEVON ENERGY	22,480	0,36	23,180	22,300	10.516.975	239.369.748	-
DEXCOM INC	391,910	-1,20	398,460	387,160	665.464	261.640.356	-
DIAMONDBACK	71,010	-3,60	74,140	69,890	2.592.774	185.730.127	-
DIGITAL REAL	131,120	-1,38	133,810	129,875	1.761.883	231.098.566	-
DISCOVER FIN	96,540	-1,36	98,385	96,440	1.362.770	132.216.571	-
DISCOVERY	49,050	1,53	49,380	47,800	4.617.354	225.306.009	-
DISCOVERY CO	59,240	1,82	60,040	57,360	7.497.670	441.766.707	-
DISH NETWORK	33,090	0,76	33,670	32,610	3.036.719	100.922.758	-
DOLLAR GENER	186,500	-3,32	193,550	186,320	4.136.545	783.932.228	-
DOLLAR TREE	98,950	-0,28	99,951	96,540	3.431.343	337.485.369	-
DOMINION ENE	69,800	-0,19	70,260	69,020	3.995.086	278.217.901	-
DOMINO'S PIZ	343,010	-0,59	347,500	340,940	592.219	203.460.054	-
DOVER CORPOR	127,150	-0,17	128,140	126,430	871.390	110.828.073	-
DOW INC. COM	62,730	1,93	64,040	61,800	7.316.038	461.054.167	-
DTE ENERGY C	117,970	-0,95	119,490	117,810	870.613	102.882.905	-
DUKE ENERGY	87,240	0,23	87,870	86,450	2.427.661	211.537.812	-
DUKE REALTY	38,830	-2,07	39,490	38,610	3.147.800	122.368.986	-
DUPONT DE NE	72,980	-0,75	74,445	72,930	6.964.545	510.514.591	-
DXC TECHNOLO	25,710	-0,96	26,100	25,660	1.445.611	37.295.519	-
EASTMAN CHEM	113,340	1,34	114,290	111,610	1.088.860	123.272.596	-
EATON CORPOR	133,970	-0,20	134,920	133,340	1.936.485	259.446.478	-
EBAY INC.	57,770	-1,21	58,660	57,210	1.756.608	101.460.183	-
ECOLAB INC.	211,540	0,15	213,820	210,230	702.640	148.500.123	-
EDISON INTER	54,900	-0,02	55,440	54,260	1.672.711	91.677.709	-
EDWARDS LIFE	86,280	0,59	86,880	85,480	3.315.772	285.859.661	-
ELECTRO.ARTS	136,820	-0,33	138,280	135,605	2.720.481	372.737.637	-
ELI LILLY AN	204,140	-1,13	209,950	204,100	3.445.286	711.520.199	-
EMERSON ELEC	87,630	-0,92	88,870	87,450	2.024.907	177.699.186	-
ENPHASE ENER	171,690	-7,92	185,300	171,135	3.343.136	591.625.252	-
ENTERGY CORP	88,760	1,14	89,370	87,110	1.746.828	154.149.279	-
EOG RESOURCE	64,470	-0,78	65,750	63,950	3.593.309	232.492.197	-
EQUIFAX, INC	166,090	-0,31	168,420	165,275	680.957	113.328.718	-
EQUINIX INC	640,050	-1,27	649,335	629,420	820.474	524.567.691	-
EQUITY RESID	67,000	0,37	67,410	65,930	2.957.780	197.652.826	-
ESSEX PROPER	261,770	0,69	264,740	257,845	618.540	161.559.673	-
ESTEE LAUDER	289,540	-1,50	297,700	289,360	1.305.775	381.687.754	-
ETSY INC USD	238,430	-2,51	251,860	236,780	3.690.853	894.611.032	-
EVEREST RE G	241,920	-0,30	244,530	240,775	186.352	45.125.569	-
EVERGY, INC.	53,610	-0,65	53,990	53,020	1.585.867	84.832.200	-
EVERSOURCE E	80,720	-0,01	81,140	79,520	1.456.194	117.176.635	-
EXELON CORP	39,310	0,00	39,700	39,270	5.770.412	227.689.856	-
EXPEDIA INC	160,270	-0,60	164,420	160,000	2.089.209	337.693.376	-
EXPEDITORS	94,440	0,74	94,780	92,990	1.120.380	105.691.514	-
EXTRA SPACE	124,730	0,76	126,190	122,860	985.651	122.886.345	-
EXXON MOBIL	56,070	-0,59	56,960	56,020	30.302.647	1.707.316.107	-
F5 NETWORKS	192,160	-1,01	195,370	191,390	428.067	82.514.935	-
FACEBOOK INC	259,000	-2,23	266,710	258,650	15.191.379	3.990.956.575	-
FASTENAL CO.	47,480	-2,04	48,485	47,270	3.750.863	178.505.760	-
FEDERAL REAL	101,550	-2,36	104,490	101,050	845.109	85.890.821	-
FEDEX CORPOR	259,600	-0,95	263,650	259,480	1.400.546	364.787.141	-
FIDELITY NAT	138,930	-0,48	140,070	137,610	4.389.560	610.252.129	-
FIFTH THIRD	36,150	0,42	36,340	35,700	6.892.222	249.156.834	-
FIRST REPUBL	165,500	-4,07	167,810	165,000	1.946.367	323.502.262	-
FIRSTENERGY	32,810	-1,80	33,470	32,800	3.247.738	107.028.183	-
FISERV INC	115,680	-0,86	116,870	115,090	3.232.445	375.100.701	-
FLEETCOR TEC	283,440	0,33	287,325	281,100	421.678	119.611.645	-
FLIR SYS.INC	53,880	-0,22	54,220	53,780	1.694.109	91.445.115	-
FLOWSERVE CO	37,820	-0,81	38,260	37,430	1.164.516	44.017.833	-
FMC CORPORAT	105,520	-1,08	108,860	105,280	1.177.999	125.423.957	-
FOR CORPARAT	36,050	7,97	36,710	33,070	3.052.446	108.865.187	-
FORD MOTOR C	12,550	4,76	12,800	11,940	104.788.959	1.308.752.415	-
FORTINET	173,350	0,05	174,790	171,000	1.406.537	243.767.471	-
FORTIVE CORP	68,090	0,16	68,200	67,267	1.430.661	97.153.680	-
FORTUNE BRAN	85,220	-1,15	86,625	84,430	1.018.238	86.765.883	-
FOX CORPOR.	37,950	9,08	38,810	34,520	12.672.905	474.328.661	-
FRANKLIN RES	26,960	-0,88	27,295	26,880	2.976.362	80.497.632	-
FREEPORT-MCM	35,180	0,80	36,200	34,890	21.625.495	768.849.486	-
GAP, INC. (T	25,730	0,55	26,495	25,310	8.421.656	218.347.959	-
GARMIN LTD	127,010	-0,98	128,700	126,570	819.395	104.276.855	-
GARTNER, INC	183,270	-0,50	184,340	180,560	555.448	101.384.115	-
GENERAL DYNA	167,680	0,37	168,770	166,590	1.155.775	193.631.545	-
GENERAL ELEC	12,980	-0,99	13,250	12,970	77.205.430	1.006.923.989	-
GENERAL MILL	55,070	0,60	55,310	54,310	4.198.652	230.204.481	-
GENERAL MOTO	54,110	2,99	55,290	52,190	36.267.194	1.966.269.792	-
GENUINE PART	109,190	0,81	109,920	106,560	948.131	103.173.386	-
GILEAD SCIEN	63,010	0,88	63,590	62,350	6.847.066	431.796.334	-
GLOBAL PAYME	202,100	-0,04	205,340	201,320	1.956.229	396.335.537	-
GLOBE LIFE I	96,060	0,99	96,730	94,930	392.423	37.595.222	-
GOLDMAN SACH	330,940	0,31	336,190	329,510	2.850.325	944.997.389	-
HALLIBURTON	22,280	-3,17	23,430	22,260	9.704.588	219.741.079	-
HANESBRANDS	18,290	0,88	18,510	18,025	4.190.890	76.566.069	-
HARTFORD FIN	51,600	-0,69	52,005	51,545	1.885.323	97.408.377	-
HASBRO, INC.	95,290	0,24	95,910	93,360	753.523	71.679.008	-
HCA HEALTHCA	178,180	1,55	178,940	175,485	1.191.699	211.572.162	-
HEALTHPEAK P	29,770	0,64	30,000	29,090	5.302.189	157.262.341	-
HENRY J&ASSO	151,670	-0,29	154,320	150,340	595.171	90.650.596	-
HENRY SCHEIN	62,920	-2,53	64,860	62,700	1.409.263	89.333.686	-
HESS CORPORA	64,730	-1,22	66,790	64,610	2.509.483	163.978.345	-
HEWLETT PACK	14,500	-0,68	14,650	14,360	13.984.056	202.767.220	-
HILTON WORLD	124,250	0,40	125,090	122,500	3.325.616	412.424.944	-
HOLLYFRONTIE	36,980	-3,14	38,540	36,950	1.773.189	66.437.417	-
HOLOGIC INC	74,820	0,24	75,850	74,770	1.496.611	112.460.834	-
HOME DEPOT,	260,290	-0,51	263,109	259,770	3.740.283	974.636.621	-
HONEYWELL IN	206,580	0,17	207,990	205,180	2.500.200	515.816.729	-
HORMEL FOODS	46,840	1,08	47,370	46,320	2.160.944	101.287.449	-
HOST HOTELS	-	-	-	-	-	-	-
HOST HOTELS	16,010	-2,50	16,405	15,910	6.756.626	108.679.631	-
HOWMET AEROS	28,980	0,10	29,340	28,610	2.272.834	65.856.973	-
HP INC. COMM	30,040	1,56	30,290	29,330	10.928.600	327.187.291	-
HUMANA INC.	386,300	0,36	388,720	381,990	845.419	325.929.321	-
HUNT J B TRA	150,730	0,90	152,560	148,020	540.878	81.611.268	-
HUNTINGTON B	15,730	-0,63	15,980	15,720	9.216.002	145.974.008	-
HUNTINGTON I	179,630	0,68	180,390	177,330	283.318	50.719.958	-
IDEX CORPORA	199,770	-0,07	200,630	197,555	282.384	56.291.944	-
IDEXX LAB	529,470	-1,62	543,283	527,170	312.061	165.834.745	-
IHS MARKIT L	91,730	-0,85	92,420	91,400	1.580.119	144.695.176	-
ILLINOIS TOO	206,500	0,03	207,760	205,050	778.393	160.700.598	-
ILLUMINA INC	441,010	-1,23	448,349	438,070	753.114	332.864.318	-
INCYTE GENOM	78,560	-1,34	79,570	78,520	799.871	63.080.765	-
INGERSOLL RA	46,800	-1,39	47,500	46,750	1.548.578	72.718.329	-
INTEL CORP	62,490	-0,62	63,140	61,980	6.225.869	388.888.637	-
INTERCONTINE	113,620	-0,11	114,970	113,080	1.872.624	212.888.922	-
INTERNATIONA	120,330	-0,34	121,900	120,260	4.524.299	546.335.547	-
INTERNATIONA	137,150	-1,44	139,435	136,460	2.050.387	282.400.229	-
INTERNATIONA	52,270	0,99	52,650	51,600	4.260.815	222.367.243	-
INTERPUBLIC	26,960	0,63	27,030	26,570	3.842.143	103.135.859	-
INTUIT INC	401,750	-1,15	406,520	398,670	1.198.481	482.340.852	-
INTUITIVE S.	750,000	-1,21	760,000	746,780	390.982	293.804.506	-
INVESCO LTD	23,950	-3,19	24,920	23,940	5.617.373	136.319.216	-
IPG PHOTONIC	220,590	-3,58	230,840	220,130	300.451	67.067.214	-
IQVIA HOLDIN	192,740	-0,85	194,790	190,120	609.582	117.431.418	-
IRON MOUNTAI	35,160	1,24	35,547	34,600	2.747.394	96.561.843	-
J.M. SMUCKER	113,030	0,87	114,150	112,330	1.347.539	152.487.156	-
JACOBS ENGIN	114,550	-0,55	116,000	114,160	556.056	63.888.045	-
JOHNSON & JO	159,020	-0,19	160,780	158,600	7.610.885	1.212.650.585	-
JOHNSON CONT	57,450	0,47	57,560	56,430	4.509.767	258.299.297	-
JP MORGAN CH	150,010	-0,33	151,780	149,840	14.221.724	2.141.699.981	-
JUNIPER NETW	23,800	-0,71	24,085	23,780	2.810.197	67.071.885	-
KANSAS CITY	210,140	-2,77	216,180	210,010	990.391	209.746.706	-
KELLOGG COMP	57,230	0,56	57,630	56,930	2.665.104	152.564.026	-
KEYCORP COMM	20,650	-0,43	20,880	20,590	5.746.858	118.888.326	-
KEYSIGHT TEC	141,760	-1,86	145,230	141,430	887.944	126.174.377	-
KIMBERLY-CLA	129,130	0,58	129,930	128,020	2.413.042	311.374.421	-
KIMCO REALTY	18,150	-2,26	18,470	18,000	4.534.597	82.263.181	-
KINDER MORGA	15,090	0,33	15,230	15,010	13.688.512	206.983.369	-
KLA-TENCOR	309,820	-4,96	326,680	309,650	1.176.122	368.115.463	-
KRAFT HEINZ	37,320	0,62	37,630	36,890	5.416.652	201.904.189	-
KROGER COMPA	32,560	-1,00	33,260	32,305	11.486.863	375.108.201	-
L BRANDS, IN	55,820	-1,64	57,630	55,590	2.313.697	130.068.615	-
L3HARRIS TEC	186,000	0,75	187,479	184,000	1.052.011	195.681.824	-
LABORATORY C	243,650	0,89	246,920	241,790	776.109	189.139.349	-
LAM RESEARCH	573,360	-4,25	598,760	572,400	1.463.584	851.379.139	-
LAMB WESTON	81,340	0,09	81,900	78,870	781.955	63.287.273	-
LAS VEGAS SA	64,950	3,01	65,199	63,050	6.506.604	420.137.712	-
LEGGETT & PL	44,920	1,98	45,160	44,060	1.019.902	45.773.598	-
LEIDOS HOLDI	90,040	-2,60	92,840	90,040	1.214.013	110.484.407	-
LENNAR CORPO	84,390	2,17	84,740	81,743	3.125.802	260.863.083	-
LINCOLN NATI	57,510	-1,13	58,930	57,410	1.365.522	78.859.029	-
LINDE PLC OR	254,010	1,00	256,988	252,996	1.671.402	425.246.201	-
LIVE NATION	90,570	-2,47	92,790	89,840	1.916.544	174.365.724	-
LKQ CORPORAT	39,870	-1,14	40,500	39,680	1.744.387	69.819.796	-
LOCKHEED MAR	338,590	1,54	340,010	332,670	2.076.290	699.306.063	-
LOEWS CORPOR	49,380	-0,28	49,850	49,255	812.734	40.169.650	-
LOWE'S COMPA	163,050	0,69	164,790	162,400	4.330.969	707.830.897	-
Lumen Techno	12,850	2,72	13,060	12,490	17.506.816	224.843.329	-
LYONDELLBASE	107,900	1,47	109,440	106,960	2.157.872	233.760.363	-
M&T BANK COR	154,610	0,25	156,170	153,390	776.197	119.979.827	-
MARATHON OIL	11,230	0,27	11,730	11,090	20.344.251	232.610.231	-
MARATHON PET	56,030	-0,12	57,070	55,650	6.094.650	342.557.338	-
MARKETAXESS	578,880	-0,03	587,050	574,220	245.428	142.493.762	-
MARRIOTT INT	148,950	0,32	149,780	145,870	2.893.102	428.846.569	-
MARSH & MCLE	115,960	-1,28	117,460	115,420	1.757.186	204.124.857	-
MARTIN MARIE	336,590	-3,16	349,620	334,580	591.069	200.323.395	-
MASCO CORPOR	53,990	-0,90	54,660	53,500	1.845.078	99.668.380	-
MASTERCARD I	362,820	-0,02	366,610	359,340	3.559.271	1.291.758.084	-
MAXIM INTGED	92,630	-2,68	95,540	92,460	1.172.212	109.325.963	-
MCCORMICK &	84,900	0,41	85,510	84,110	866.530	73.465.545	-
MCDONALD'S C	208,670	0,20	209,900	206,190	3.016.563	628.422.422	-
MCKESSON COR	173,720	-0,02	174,830	172,945	970.939	168.617.448	-
MEDTRONIC PL	117,870	0,01	118,490	117,120	3.688.379	434.289.484	-
MERCK & COMP	72,850	0,65	73,490	72,400	15.312.315	1.115.515.571	-
METLIFE, INC	58,960	-0,81	60,020	58,950	5.833.719	346.147.631	-
METTLER-TOLE	1.122,570	-1,07	1.138,620	1.113,540	116.831	131.284.150	-
MGM RESORTS	38,540	0,63	38,900	37,650	9.428.415	363.052.587	-
MICROCHIP	152,090	-3,80	157,570	151,880	1.659.197	254.830.378	-
MICRON TECH.	93,920	-0,89	94,900	93,210	6.108.546	574.224.248	-
MICROSOFT	234,375	-1,08	237,300	233,600	7.957.694	1.870.355.123	-
MID-AMERICA	135,300	-0,18	136,870	134,000	919.265	124.436.909	-
MOHAWK INDUS	181,480	0,96	183,080	179,270	554.715	100.605.379	-
MOLSON COORS	44,970	0,27	45,360	44,370	1.795.489	80.852.465	-
MONDELEZ INT	53,680	0,04	54,150	53,150	7.706.720	413.226.339	-
MONOLITHIC P	370,580	-4,75	390,440	369,290	354.741	132.946.675	-
MONSTER BEVE	86,880	-0,77	88,492	86,800	2.275.477	199.312.370	-
MOODY'S CORP	281,130	-0,47	283,470	278,810	702.840	197.333.687	-
MORGAN STANL	80,790	2,06	81,545	79,600	11.955.485	965.346.080	-
MOSAIC COMPA	31,230	1,69	32,210	30,870	6.141.689	194.008.245	-
MOTOROLA SOL	179,840	-1,43	182,650	179,790	947.144	171.195.908	-
MSCI INC COM	418,810	-0,29	429,560	410,380	726.247	302.922.313	-
NASDAQ, INC	140,640	-0,87	142,210	139,140	619.327	87.202.931	-
NETAPP INC	63,720	-2,31	65,390	63,680	2.083.076	133.647.796	-
NETFLIX INC.	547,820	-0,51	556,990	546,020	3.042.149	1.674.754.768	-
NEWELL BRAND	24,050	-0,29	24,230	23,730	3.321.574	79.823.778	-
NEWELL RUBB.	-	-	-	-	-	-	-
NEWMONT CORP	56,800	3,93	57,390	54,820	9.269.652	522.016.586	-
NEWS CORP. B	23,100	-2,65	23,780	23,090	335.563	7.815.002	-
NEWS CORPOR.	23,640	-2,96	24,380	23,610	3.990.991	95.106.840	-
NEXTERA ENER	75,540	-0,49	76,850	75,450	8.738.510	663.410.586	-
NIELSEN N.V.	24,890	7,56	25,050	23,900	9.637.405	238.674.923	-
NIKE, INC. C	137,020	-0,46	138,255	135,610	5.292.900	724.233.279	-
NISOURCE INC	21,770	-1,05	22,030	21,645	3.950.206	85.993.304	-
NORFOLK SOUT	256,380	-0,56	258,640	255,730	1.708.556	438.637.171	-
NORTHERN TST	97,300	-1,57	99,140	97,220	878.108	85.886.583	-
NORTHROP GRU	298,780	1,81	300,500	293,260	1.802.366	537.811.226	-
NORTONLIFELO	19,940	1,42	20,130	19,420	7.697.645	153.013.650	-
NORWEGIAN CR	31,180	4,46	31,577	30,170	18.481.014	572.254.937	-
NOV INC. COM	15,000	-4,09	15,860	14,965	5.345.312	81.278.633	-
NRG ENERGY,	39,280	-2,68	40,630	38,580	4.541.801	179.663.620	-
NUCOR CORPOR	61,810	0,47	62,510	61,300	2.395.969	148.311.157	-
NVIDIA CORP.	536,250	-3,15	556,820	535,840	6.605.343	3.597.841.484	-
NVR, INC. CO	4.657,960	1,86	4.687,550	4.538,850	22.202	103.182.338	-
O'REILLY AUT	451,360	0,03	452,750	446,560	695.420	313.317.592	-
OCCIDENTAL P	27,820	0,65	28,510	27,320	16.557.003	465.009.833	-
OLD DOMINION	222,410	0,77	223,310	217,800	636.096	141.007.141	-
OMNICOM GROU	71,640	0,83	72,066	70,540	1.237.326	88.479.525	-
ONEOK, INC.	46,890	-1,22	47,630	46,730	2.787.751	132.217.797	-
ORACLE CORPO	66,660	0,74	67,420	66,000	13.282.034	885.527.019	-
OTIS WORLDWI	65,410	0,74	65,845	64,330	2.657.493	173.282.687	-
PACCAR INC.	94,180	0,49	94,700	92,820	2.047.092	192.527.289	-
PACKAGING CO	136,410	0,38	137,290	135,200	706.294	96.260.541	-
PARKER-HANNI	295,970	-0,54	298,540	295,090	645.744	191.364.685	-
PAYCHEX INC	92,140	-0,66	93,195	91,650	1.515.310	139.847.563	-
PAYCOM SOFTW	380,210	-1,74	391,030	379,980	372.346	142.588.334	-
PAYPAL HOLDI	269,190	-1,62	277,500	268,910	8.484.095	2.303.533.785	-
PENTAIR PLC.	57,700	-1,00	58,410	57,140	603.197	34.784.412	-
PEOPLE'S BAN		-0,44			4.178.200	76.084.359	-
PEPSICO, INC	130,990	0,28	131,490	130,380	1.440.518	188.634.565	-
PERKINELMER,	127,530	-1,69	130,820	127,440	1.057.413	135.669.913	-
PERRIGO COMP	42,090	-0,40	43,300	42,050	2.374.580	101.031.116	-
PFIZER, INC.	33,510	-0,53	33,890	33,500	27.670.392	930.008.339	-
PHILIP MORRI	85,070	0,14	85,850	84,680	3.563.601	303.334.099	-
PHILLIPS 66	82,270	-2,87	85,340	82,190	2.354.128	195.515.108	-
PINNACLE WES	73,720	1,96	74,370	72,048	954.538	70.049.696	-
PIONEER NATU	149,750	0,86	150,410	147,320	2.019.738	300.866.918	-
PNC FINANCIA	173,090	0,01	177,810	171,845	1.806.863	312.749.942	-
POOL CORPOR	330,700	-1,05	334,630	327,075	515.715	170.478.317	-
PPG INDUSTRI	140,770	2,12	142,385	137,960	2.241.952	315.426.976	-
PPL CORPORAT	27,140	0,93	27,320	26,770	4.223.332	114.048.047	-
PRIN FINL GR	-	-	-	-	-	-	-
PRINCIPAL FI	57,800	-0,70	58,330	57,500	1.310.646	76.007.417	-
PROCTER & GA	123,900	-0,31	124,860	123,430	10.195.529	1.265.656.088	-
PROGRESSIVE	88,710	1,22	89,240	87,330	2.911.465	257.691.696	-
PROLOGIS, IN	99,090	-0,34	99,920	97,570	4.855.324	479.678.889	-
PRUDENTIAL F	89,020	0,45	89,740	88,840	2.003.164	178.334.535	-
PUBLIC SERVI	54,610	-0,87	55,263	54,115	1.895.674	103.512.025	-
PUBLIC STORA	234,430	1,06	236,030	230,230	917.032	213.975.752	-
PULTEGROUP,	46,190	1,58	46,470	45,020	2.417.865	111.192.525	-
PVH CORP. CO	102,110	1,90	102,840	99,570	596.442	60.725.715	-
QORVO INC	177,450	-2,67	182,750	177,330	1.387.509	248.820.676	-
QUALCOMM INC	137,040	-1,76	140,100	136,770	8.693.133	1.202.531.199	-
QUANTA SERVI	84,210	-1,74	85,379	83,560	1.331.011	112.380.448	-
QUEST DIAGNO	118,560	1,71	119,300	116,835	1.240.384	146.713.755	-
RALPH LAUREN	121,640	1,08	122,685	119,540	1.260.048	152.927.779	-
RAYMOND JAME	118,270	-2,28	120,890	118,180	693.950	82.411.107	-
RAYTHEON TEC	74,670	0,42	75,419	74,200	5.804.920	433.589.861	-
REALTY INCOM	60,370	-0,23	60,720	59,710	3.409.129	205.422.133	-
REGENCY CENT	54,155	-2,05	55,170	53,830	1.671.150	90.471.560	-
REGENCY CENT	-	-	-	-	-	-	-
REGENERON PH	454,860	-1,77	466,000	454,346	759.337	348.263.930	-
REGIONS FINA	21,110	-0,98	21,430	21,080	7.403.509	156.568.913	-
REPUBLIC SER	91,610	0,95	91,930	90,350	1.489.921	135.922.209	-
RESMED INC.	193,210	-1,23	196,380	192,350	498.832	96.240.268	-
ROBERT HALF	77,610	-1,81	79,850	77,530	1.228.480	95.878.972	-
ROCKWELL AUT	248,710	-1,01	252,344	247,750	438.126	109.131.711	-
ROLLINS, INC	33,500	-1,67	34,164	33,420	1.142.425	38.343.766	-
ROPER TECHNO	381,090	-1,00	387,380	378,040	502.895	191.491.573	-
ROSS STORES	117,640	-2,43	121,000	116,370	2.258.615	265.859.267	-
S&P GLOBAL I	332,940	-1,36	337,410	332,730	1.748.492	582.632.011	-
SALESFORCE.C	213,470	-1,87	218,600	213,340	10.211.493	2.202.111.730	-
SBA COMMUNIC	246,330	-0,65	248,995	242,880	924.606	227.757.463	-
SCHLUMBERGER	28,140	-2,02	29,200	28,120	13.582.666	387.270.673	-
SEAGATE TECH	72,520	-1,75	74,185	72,400	2.241.662	164.019.796	-
SEALED AIR C	43,620	1,32	43,870	42,910	1.035.824	45.027.955	-
SEMPRA ENERG	117,130	-0,65	118,200	116,775	2.145.540	251.269.139	-
SERVICENOW,	549,300	-1,29	562,430	548,310	1.121.525	619.289.008	-
SHERWIN-WILL	689,680	-0,60	696,770	684,400	494.207	341.140.521	-
SIMON PROPER	111,680	-1,97	114,110	111,340	3.371.909	378.474.797	-
SKYWORKS	179,890	-3,52	187,310	179,830	1.575.387	287.053.638	-
SL GREEN REA	70,510	-1,32	71,790	70,180	1.376.403	97.472.918	-
SNAP-ON INCO	209,910	0,59	211,530	207,800	651.010	136.358.063	-
SOUTHERN COM	57,830	0,09	58,325	57,110	3.574.314	206.266.956	-
SOUTHWEST AI	57,810	-0,43	58,400	57,220	6.558.155	379.077.573	-
STANLEY BLAC	185,470	2,62	186,320	180,280	2.358.043	433.776.357	-
STARBUCKS	107,200	0,31	108,249	105,820	5.013.018	537.335.920	-
STATE STREET	77,030	0,38	77,980	76,360	2.823.746	217.625.775	-
STERIS PLC (	177,770	0,00	178,780	175,780	612.146	108.385.662	-
STRYKER CORP	245,390	-0,17	247,165	243,510	996.423	244.195.474	-
SVB FINL GRO	521,250	-1,88	533,340	520,460	233.530	122.335.783	-
SYNCHRONY FI	39,560	-1,10	40,290	39,440	6.106.571	242.082.465	-
SYNOPSYS INC	247,870	-2,48	257,230	246,200	1.001.569	249.694.182	-
SYSCO CORPOR	80,030	-1,09	81,300	79,830	2.210.790	177.952.480	-
T-MOBILE US,	122,450	-0,91	124,560	122,420	4.797.732	591.241.518	-
T.ROWE PRICE	169,650	0,85	175,050	167,600	1.410.722	240.216.710	-
TAKE-TWO INT	188,170	0,38	190,810	186,310	1.086.999	205.298.917	-
TAPESTRY, IN	42,320	1,98	42,470	41,090	3.704.499	155.400.432	-
TARGET CORPO	173,490	-6,77	193,580	172,170	22.090.539	3.952.629.786	-
TE CONNECTIV	134,790	0,45	135,530	133,085	2.186.676	294.306.608	-
TELEDYNE TEC	374,810	-1,44	380,430	373,330	233.619	87.773.513	-
TELEFLEX INC	403,780	0,02	406,685	397,250	178.684	71.940.313	-
TERADYNE, IN	126,800	-5,37	133,990	126,740	1.698.454	218.800.901	-
TESLA MOTORS	686,440	-4,45	721,110	685,000	23.729.692	1.666.348.138	-
TEXAS INSTRS	174,890	-1,56	177,660	174,150	5.401.784	947.330.972	-
TEXTRON INC.	51,430	-0,25	51,860	51,090	802.036	41.199.845	-
THE AES CORP	26,810	-0,70	27,100	26,643	5.638.224	151.350.564	-
THE BANK OF	43,600	-0,18	44,320	43,580	4.494.559	196.916.862	-
THE COOPER C	387,920	-0,75	389,790	384,530	188.912	73.135.285	-
THE HERSHEY	145,350	0,11	146,480	143,580	969.620	140.558.102	-
THE TRAVELER	149,120	-0,84	150,920	149,020	1.221.397	182.603.830	-
THERMO FISHE	462,110	0,55	467,310	458,075	1.718.748	794.076.979	-
TJX COMPANIE	66,210	-1,55	67,670	65,760	8.988.370	596.335.288	-
TRACTOR SUPP	158,910	-2,23	163,660	158,290	980.728	156.978.462	-
TRANE TECHNO	158,160	-0,20	158,910	155,840	1.180.727	186.385.960	-
TRANSDIGM GR	596,750	-0,02	600,978	591,830	193.042	115.264.763	-
TRIMBLE NAVI	75,570	-2,57	77,690	75,530	1.429.784	109.153.924	-
TRUIST FINAN	58,260	-0,94	59,025	58,160	5.087.634	297.159.768	-
TWITTER, INC	73,670	-5,10	77,100	73,560	20.517.049	1.542.269.875	-
TYLER TECHNO	464,450	-2,64	475,640	463,990	129.615	60.454.155	-
TYSON FOODS,	68,680	0,20	69,250	68,255	1.811.130	124.347.220	-
U.S. BANCORP	50,650	-1,00	51,405	50,595	7.360.858	373.944.027	-
UDR, INC. CO	42,110	0,05	42,435	41,630	1.961.439	82.447.166	-
ULTA SALON	336,820	-0,18	341,500	335,000	757.654	255.794.855	-
UNDER ARMOUR	19,020	0,37	19,180	18,830	2.114.256	40.222.566	-
UNDER ARMOUR	22,870	0,57	23,120	22,610	8.022.644	183.940.035	-
UNION PACIFI	209,300	0,06	210,640	207,330	2.315.495	484.534.295	-
UNITED CONTI	53,210	-0,19	54,050	52,750	12.370.573	660.095.319	-
UNITED PARCE	161,370	-0,06	163,170	159,890	2.653.764	428.940.699	-
UNITED RENTA	293,420	-3,00	304,050	292,415	694.834	205.241.901	-
UNITEDHEALTH	334,640	0,00	337,670	333,890	2.568.915	861.860.413	-
UNIVERSAL HE	129,350	1,13	130,510	127,013	560.524	72.292.196	-
UNUM GROUP C	26,880	-1,18	27,330	26,880	1.957.516	52.794.785	-
V.F. CORPORA	82,190	1,26	82,460	80,660	2.088.548	170.710.801	-
VALERO ENERG	76,630	-1,50	78,760	76,580	3.458.491	266.912.792	-
VARIAN MEDIC	176,060	0,09	176,180	175,760	627.689	110.349.742	-
VENTAS, INC.	53,010	0,49	53,265	51,950	2.369.423	124.964.104	-
VERISIGN INC	193,990	-0,92	196,360	192,260	584.078	113.398.480	-
VERISK ANALY	166,380	-0,40	167,115	164,230	2.617.394	435.207.580	-
VERIZON COMM	54,980	-0,69	55,520	54,920	17.184.557	947.214.650	-
VERTEX PHARM	212,060	0,80	214,130	211,450	2.491.514	529.964.959	-
VIACOMCBS IN	68,720	2,37	69,370	66,790	14.417.517	988.059.395	-
VIATRIS INC	14,290	-2,92	14,700	14,135	16.294.853	233.147.992	-
VISA INC.	215,770	-0,40	217,930	214,820	6.155.184	1.329.630.371	-
VONTIER CORP	31,600	-2,05	32,211	31,320	930.796	29.375.493	-
VORNADO REAL	43,670	-0,89	44,390	43,335	2.304.774	100.942.613	-
VULCAN MATER	168,940	-1,76	173,000	168,620	733.477	124.368.922	-
W.R. BERKLEY	70,480	0,50	71,250	69,910	654.815	46.202.027	-
W.W. GRAINGE	385,660	-0,56	387,550	382,650	205.248	78.944.162	-
WALGREENS B.	47,850	0,00	-	-	-	-	-
WALMART INC.	130,110	-0,96	132,750	130,010	9.743.566	1.276.592.107	-
WALT DISNEY	193,940	-0,53	197,956	193,490	8.371.357	1.630.577.271	-
WASTE MANAGE	114,330	1,64	114,500	111,830	3.245.087	367.814.463	-
WATERS CORPO	274,030	-1,09	277,680	272,700	290.581	79.625.774	-
WEC ENERGY G	83,030	0,29	83,340	81,700	1.530.337	126.706.281	-
WELLS FARGO	37,140	0,13	37,450	36,990	19.701.160	731.155.853	-
WELLTOWER IN	68,620	0,20	68,930	67,410	2.594.739	177.416.873	-
WEST PHARMAC	278,100	-1,73	284,980	277,260	323.943	90.223.075	-
WESTERN DIGI	69,540	-3,70	72,700	69,480	4.516.828	320.198.479	-
WESTERN UNIO	23,680	0,00	23,908	23,560	3.191.350	75.597.752	-
WESTINGHOUSE	74,770	-0,13	75,905	74,470	1.771.920	132.711.521	-
WESTROCK COM	46,770	1,30	47,670	45,960	5.008.471	234.937.309	-
WEYERHAEUSER	33,790	-3,62	35,000	33,780	5.818.897	197.762.118	-
WHIRLPOOL CO	194,020	-1,86	200,300	194,000	554.354	108.660.535	-
WILLIAMS COM	23,720	0,55	23,950	23,540	6.193.766	147.164.494	-
WILLIS TOWER	227,110	0,17	229,450	224,950	814.484	185.124.394	-
WYNN RESORTS	133,000	0,92	135,190	131,845	1.429.110	190.940.971	-
XCEL ENERGY	58,980	-0,29	59,420	58,200	3.241.306	191.130.870	-
XEROX HOLDIN	25,820	0,19	26,120	25,580	1.889.662	48.875.706	-
XILINX INC	129,950	-2,87	134,410	129,820	1.726.427	227.024.196	-
XYLEM INC. C	101,960	-0,26	102,730	101,370	873.083	89.058.943	-
YUM! BRANDS,	104,740	0,22	105,490	103,720	2.450.794	256.426.122	-
ZEBRA TECHNO	501,620	-1,93	516,785	498,379	263.952	132.818.273	-
ZIMMER BIOME	161,190	-1,35	163,710	160,190	1.370.713	221.467.931	-
ZIONS BANCOR	54,240	-1,00	55,020	54,050	1.027.923	55.897.731	-
ZOETIS INC.	157,050	-0,41	159,550	155,530	2.039.522	320.165.293	-