Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

25/10/2018
- Cierre
- 2.705,57
- Var. (%)
- 1,863%
26/10/2018
- Cierre
- 2.658,69
- Var. (%)
- -1,733%
29/10/2018
- Cierre
- 2.641,25
- Var. (%)
- -0,656%
30/10/2018
- Cierre
- 2.682,63
- Var. (%)
- 1,567%
31/10/2018
- Cierre
- 2.711,74
- Var. (%)
- 1,085%
01/11/2018
- Cierre
- 2.740,37
- Var. (%)
- 1,056%
02/11/2018
- Cierre
- 2.723,06
- Var. (%)
- -0,632%
05/11/2018
- Cierre
- 2.738,31
- Var. (%)
- 0,560%
06/11/2018
- Cierre
- 2.755,45
- Var. (%)
- 0,626%
07/11/2018
- Cierre
- 2.813,89
- Var. (%)
- 2,121%
08/11/2018
- Cierre
- 2.806,83
- Var. (%)
- -0,251%
09/11/2018
- Cierre
- 2.781,01
- Var. (%)
- -0,920%
12/11/2018
- Cierre
- 2.726,22
- Var. (%)
- -1,970%
13/11/2018
- Cierre
- 2.722,18
- Var. (%)
- -0,148%
14/11/2018
- Cierre
- 2.701,58
- Var. (%)
- -0,757%

0.12%

Nivel

2.701,58 p.

MAXIMO

2.746,80 p.

MÍNIMO

2.685,75 p.

VOL. DIARIO (TIT.)

266.961.974

VAR. 2018(%)

1,05 %

VARIACIÓN

-0,76 % -20,60 p.

APERTURA

2.737,90 p.

ÚLT. SESIÓN

2.722,18 p.

EFECTIVO

- €

VAR. 12 MESES(%)

4,76 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	198,060	-0,16	201,040	196,290	2.790.221	552.827.751	-
A.O. SMITH C	45,230	-1,05	46,570	44,940	2.211.760	100.442.855	-
ABBOT LAB.	69,410	-0,12	70,470	68,960	5.337.491	371.080.712	-
ABBVie Inc.	88,310	0,10	89,400	86,453	7.229.823	637.297.174	-
ABIOMED INC	312,560	-5,47	335,160	309,825	1.169.404	369.508.398	-
ACCENTURE	160,290	-0,72	163,400	159,375	2.790.559	450.030.065	-
ACTIVISION I	51,600	-1,81	53,490	51,370	9.099.309	473.748.371	-
ADOBE SYSTEM	235,220	-1,47	242,910	231,910	3.261.302	770.907.938	-
ADV.AUT.PART	177,680	-3,81	186,150	177,610	1.806.864	325.236.143	-
ADVANCED MIC	20,810	6,12	21,110	19,760	106.344.252	2.171.442.335	-
AES CORP	15,240	-1,10	15,490	15,210	8.214.513	126.140.238	-
AETNA INC.	208,050	-0,70	210,900	207,680	2.508.104	523.932.032	-
AFFILIATED M	111,070	-0,28	113,420	109,550	506.972	56.456.698	-
AFLAC CORP.	43,950	-0,95	44,760	43,810	4.679.295	206.268.245	-
AGILENT.TECH	63,470	-1,35	64,840	63,280	4.852.556	309.577.851	-
AIR PRODUCTS	157,210	-0,53	160,820	156,800	1.016.891	160.589.841	-
AKAMAI TECH	68,410	-1,13	70,020	68,040	1.004.193	69.137.007	-
ALASKA AIR G	67,210	-0,55	68,450	66,910	1.030.162	69.729.549	-
ALBEMARLE CO	99,940	0,75	101,020	99,470	785.641	78.669.496	-
ALEXANDRIA R	123,840	0,42	124,320	123,120	503.820	62.366.955	-
ALEXION PHAR	116,110	-2,03	120,819	115,340	1.093.600	127.766.960	-
ALIGN TECH	219,990	0,31	225,192	217,353	1.026.220	226.581.436	-
ALLEGION PLC	87,110	-1,98	89,780	86,430	682.397	59.636.818	-
ALLERGAN PLC	157,720	-3,03	163,980	157,500	3.056.608	488.179.786	-
ALLIANCE DAT	199,740	-2,69	207,350	199,220	448.060	90.414.538	-
ALLIANT ENER	44,660	-1,02	45,060	44,505	1.821.494	81.480.183	-
ALLSTATE COR	88,640	-3,00	91,330	87,840	2.157.137	192.216.263	-
ALPHABET A	1.054,580	0,63	1.065,790	1.041,110	1.733.302	1.826.899.701	-
ALPHABET C	1.043,660	0,73	1.054,560	1.031,000	1.565.945	1.632.669.362	-
ALTRIA GROUP	59,100	-1,50	60,680	58,900	9.075.229	539.683.809	-
AM.TOWER COR	163,410	1,30	163,580	160,680	1.940.889	315.107.402	-
AMAZON.COM	1.599,010	-1,97	1.672,990	1.597,070	6.486.891	537.242.346	-
AMER.AIR.GRP	38,110	0,87	38,590	37,450	7.288.643	277.729.554	-
AMER.EL.POW.	76,130	-0,39	76,770	75,960	3.578.392	273.109.466	-
AMER.EXPRESS	107,770	-0,08	109,330	106,890	4.971.557	537.343.472	-
AMER.FNCL.SV	124,870	-1,27	128,180	123,410	1.123.934	140.969.553	-
AMER.INTL G.	41,940	-0,52	43,075	41,650	9.531.875	402.606.164	-
AMEREN CORP	68,740	-0,13	69,200	68,220	1.426.829	98.220.233	-
AMERICAN WAT	90,380	-0,83	91,450	90,110	733.944	66.531.429	-
AMERISOURBRG	89,580	-1,89	92,440	89,210	1.178.378	106.940.225	-
AMETEK INC	72,970	0,22	74,630	72,810	1.568.233	115.348.289	-
AMGEN INC	190,360	-0,62	193,400	189,660	2.850.387	544.798.572	-
AMPHENOL COR	86,640	-1,35	88,870	86,450	1.136.884	99.169.523	-
ANADARKO PET	54,400	-0,96	56,590	53,960	5.099.421	279.713.566	-
ANALOG DEVIC	86,130	0,97	87,110	85,470	2.395.787	206.734.862	-
ANDEAVOR	153,500	0,00	-	-	-	-	-
ANSYS INC	155,750	-2,21	162,245	155,320	557.410	87.603.332	-
ANTHEM, INC.	280,100	-0,05	283,910	275,760	1.537.489	430.221.004	-
AON PLC	162,020	-0,78	164,560	160,525	977.924	158.873.694	-
APACHE CORP	36,120	2,50	36,830	35,690	5.498.330	199.065.935	-
APART.IN.M.	45,490	-1,19	46,170	45,425	1.060.281	48.355.734	-
APPLE INC	186,800	-2,82	194,480	185,930	60.800.957	1.471.446.111	-
APPLI.MATLS.	33,580	0,27	34,390	33,200	9.513.534	320.965.591	-
APTIV PLC	75,000	0,00	76,200	74,860	1.612.094	121.468.219	-
ARCHER DANIE	46,600	-2,96	48,310	46,265	4.157.755	194.637.157	-
ARCONIC INC.	20,340	1,14	20,710	20,105	5.339.185	108.891.958	-
ARTHUR J.GAL	76,420	-1,39	77,880	75,880	1.133.144	86.808.983	-
ASSURANT INC	99,930	-3,18	104,100	99,690	480.346	48.382.454	-
AT&T CORP.	30,510	0,59	30,715	30,110	31.293.471	951.968.420	-
AUTODESK INC	129,430	-1,14	133,990	128,230	1.520.687	198.275.457	-
AUTOMAT.DATA	142,720	-1,38	146,410	142,500	2.248.666	322.985.784	-
AUTOZONE	823,300	1,21	832,300	813,260	374.902	309.617.767	-
AVALONBAY CO	185,520	-0,23	186,730	184,430	446.344	82.814.261	-
AVERY DENSN	91,620	-0,35	93,630	91,400	787.726	72.579.240	-
BAKER HUGHES	23,150	-2,73	23,755	22,550	78.959.234	1.828.178.556	-
BALL CORP	49,060	-0,08	49,895	48,860	2.954.098	145.739.156	-
BANK N.Y.	48,230	0,06	49,020	47,605	6.616.381	319.346.661	-
BANK OF AMER	27,210	-1,98	28,100	26,780	68.934.489	1.885.222.166	-
BAXTER INTL	63,830	1,27	64,200	62,730	5.966.272	379.045.469	-
BB&T CORP.	50,520	-1,08	51,770	49,700	5.691.239	288.328.557	-
BECTON DICKI	235,240	0,32	237,240	233,560	889.379	209.373.248	-
BERKSHIRE B	216,030	-0,87	220,720	213,800	4.401.292	955.042.572	-
BEST BUY CO.	66,550	-0,75	69,100	66,090	4.362.286	293.319.968	-
BIOGEN INC.	313,550	-1,73	322,780	312,985	1.390.907	439.742.624	-
BLACKROCK IN	401,980	-1,31	412,946	397,350	741.807	299.226.902	-
BLOCK H&R	28,240	0,39	28,525	27,980	1.851.588	52.384.889	-
BOEING CO.	344,720	-1,37	355,850	343,890	3.400.021	1.182.890.114	-
BOOKING HOLD	1.888,370	-1,14	1.935,000	1.885,110	300.955	571.778.556	-
BORGWARNER	39,180	3,51	39,540	38,210	2.393.024	93.798.786	-
BOSTON PROP.	124,460	-0,28	125,409	123,875	426.571	53.146.000	-
BOSTON SCIEN	36,210	-1,23	36,980	36,060	5.448.107	198.099.053	-
BRIGHTHOUSE	40,660	-1,29	42,275	40,040	1.353.944	55.274.362	-
BRISTOL-MYER	52,590	0,00	52,940	52,275	6.274.962	330.347.125	-
BROADCOM COR	226,200	0,61	230,530	225,620	2.541.106	579.009.412	-
BROADRIDGE	105,500	0,08	107,290	104,820	1.225.997	129.889.908	-
BROWN FORM.B	47,180	-0,88	47,916	46,980	933.785	44.145.439	-
C H ROBINSON	90,000	2,05	90,675	88,270	1.249.274	112.353.699	-
CA TECHNOLO.	44,440	0,00	-	-	111.611	-	-
CABOT OIL&G	25,840	-2,45	27,400	25,660	12.288.636	320.599.735	-
CADENCE DESI	44,420	-0,40	45,590	44,250	1.375.757	61.469.260	-
CAMPBELL S.	39,160	-0,23	39,600	38,925	1.578.053	61.882.076	-
CAPITAL ONE	88,920	-1,09	91,440	88,000	2.409.857	215.481.273	-
CARDINL.HLTH	57,310	1,02	58,310	56,300	4.344.286	249.210.548	-
CARMAX INC	62,860	-4,13	65,560	62,750	2.768.521	176.373.685	-
CARNIVAL CRP	59,240	0,58	59,940	58,600	3.835.942	227.531.368	-
CATERPILLAR	125,100	-0,68	129,000	123,730	5.489.473	691.775.762	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	42,920	0,59	43,660	42,285	2.262.647	97.266.992	-
CBS CORP	56,960	-0,02	57,620	56,610	1.723.807	98.395.124	-
CELGENE CORP	69,630	-0,87	71,180	69,360	6.964.077	487.415.505	-
CENTENE CORP	136,190	-0,55	139,560	134,955	1.273.786	174.870.787	-
CENTERPOINT	27,460	-1,73	27,990	27,370	5.102.635	141.055.315	-
CENTURYLINK	19,070	1,49	19,240	18,650	13.140.061	249.433.876	-
CERNER CORP	56,500	0,16	57,020	56,230	1.542.301	87.228.443	-
CF INDS HLDG	45,030	-8,55	48,530	44,610	7.804.108	354.887.819	-
CHARLES SCHW	46,860	-0,40	47,970	46,170	7.682.218	361.549.883	-
CHARTER COMM	320,800	-1,16	329,050	320,190	948.905	306.973.749	-
CHEVRON CORP	115,720	0,32	117,790	114,940	6.570.014	761.656.128	-
CHIPOTLE MEX	479,320	-1,13	488,850	475,630	731.284	351.665.321	-
CHUBB CORP.	126,720	-0,67	128,739	125,790	1.378.619	175.396.227	-
CHURCH & DWI	65,480	0,24	65,940	65,135	1.196.804	78.433.153	-
CIGNA CORP	212,350	-0,33	214,660	210,920	2.744.878	583.030.172	-
CIMAREX ENER	86,570	2,60	87,960	85,440	1.418.641	123.070.259	-
CINCINNATI F	78,990	-2,43	81,390	78,650	650.782	51.698.151	-
CINTAS CORP	177,230	-0,51	180,000	175,744	414.994	73.805.611	-
CISCO SYSTEM	44,330	-1,75	45,640	44,080	36.613.496	1.640.238.220	-
CITIGROUP	63,500	-1,98	65,785	62,835	19.612.549	1.252.863.924	-
CITIZENS FIN	36,210	-3,93	37,920	35,910	8.901.619	325.077.867	-
CITRIX SYS.	105,770	-0,24	107,250	105,570	1.406.490	149.558.242	-
CLOROX CO	160,180	0,20	161,070	159,250	786.439	125.932.081	-
CME HLDGS.	188,060	0,39	190,210	185,690	3.257.423	611.554.346	-
CMS ENERGY	50,530	-0,34	50,910	50,180	2.565.276	129.800.454	-
COCA-COLA CO	49,760	-0,20	49,940	49,590	12.089.558	601.491.172	-
COGNIZANT	67,570	-2,93	70,000	67,470	5.022.192	342.283.194	-
COLGATE	62,470	0,99	62,946	61,970	5.753.719	359.685.967	-
COMCAST CL A	38,290	1,51	38,680	37,770	23.447.560	896.416.936	-
COMERICA INC	80,710	-2,48	83,900	79,980	2.086.473	169.534.156	-
CONAGRA FOOD	32,640	-7,25	34,490	32,550	12.637.328	416.934.826	-
CONCHO RESO.	128,790	1,01	131,090	127,580	2.323.307	300.494.469	-
CONOCOPHILLI	64,120	0,63	66,010	63,520	9.607.279	620.937.806	-
CONS.EDISON	79,420	0,39	80,170	77,990	2.985.613	237.201.618	-
CONSTELLAT A	197,310	-1,17	200,504	196,200	2.265.281	448.815.195	-
COOPER COS.I	254,060	-0,37	262,100	251,750	251.200	63.914.574	-
CORNING INC	31,590	-1,37	32,720	31,530	6.836.563	217.685.917	-
COSTCO WHOLE	233,310	-0,35	237,120	231,710	1.896.480	444.513.182	-
COTY A	8,700	6,62	8,975	8,200	28.839.169	250.499.115	-
CROWN CASTLE	110,300	-0,34	111,260	109,250	1.837.004	202.346.647	-
CSX CORPORAT	70,500	0,31	71,840	70,100	5.576.338	395.254.337	-
CUMMINS INC	145,840	1,73	147,505	144,190	1.288.248	188.142.513	-
CVS HEALTH C	79,920	-1,09	82,149	79,360	8.670.073	700.244.673	-
D R HORTON I	34,480	-0,61	35,520	34,270	5.513.882	191.715.190	-
DANAHER CORP	100,740	0,25	101,950	100,055	1.886.571	190.440.567	-
DARDEN RESTA	111,920	-0,12	113,545	111,160	1.323.874	148.632.784	-
DAVITA INC	64,350	-0,19	65,450	63,635	1.706.678	109.713.693	-
DEERE & CO	147,220	-0,01	150,239	145,160	1.821.021	268.933.212	-
DELTA AIRLIN	56,430	-0,69	57,561	56,205	5.535.556	314.934.756	-
DENTSPLY SIR	36,110	-1,63	37,320	36,060	2.010.627	73.272.978	-
DEVON ENERGY	30,540	-1,17	31,960	30,275	7.649.628	235.462.989	-
DIGITAL REAL	111,620	-0,46	113,215	110,920	1.506.559	168.102.561	-
DISC.FIN.SVS	69,190	-1,07	70,810	68,500	1.762.365	122.395.481	-
DISCOVERY	28,950	0,21	29,420	28,670	4.085.399	118.563.741	-
DISCOVERY CO	31,920	-0,59	32,655	31,695	5.140.712	165.088.873	-
DISH NETWORK	32,100	0,47	32,660	31,640	4.288.519	137.705.664	-
DOLLAR GENER	114,300	-0,90	117,090	114,130	2.244.049	258.589.936	-
DOLLAR TREE	85,510	-1,64	87,540	85,300	2.864.796	247.063.438	-
DOMINION RES	73,650	-0,50	74,650	73,260	4.401.139	325.623.267	-
DOVER	84,750	-0,67	86,270	84,250	1.695.824	144.229.587	-
DOWDUPONT IN	57,980	0,89	58,630	57,165	9.755.061	564.425.692	-
DTE ENERGY	119,290	-0,55	120,380	118,950	1.023.614	122.458.211	-
DUKE ENERGY	86,420	0,08	86,950	85,645	3.860.411	333.694.528	-
DUKE REALTY	28,360	0,19	28,515	28,165	1.226.241	34.784.861	-
DXC TECHNOLO	61,660	-0,61	63,260	61,210	3.593.336	222.945.454	-
E TRADE FINA	51,600	-1,60	53,460	50,970	2.962.696	154.083.608	-
EASTMAN CHEM	82,020	1,74	82,486	80,740	1.583.013	129.722.976	-
EATON CORP.	72,360	0,07	73,920	71,900	2.694.298	195.910.374	-
EBAY INC.	27,890	-0,75	28,335	27,870	12.131.076	340.808.030	-
ECOLAB INC	156,920	-0,38	159,100	155,910	779.050	122.586.923	-
EDISON INTL.	53,870	-3,01	56,058	52,450	11.200.214	606.840.771	-
EDWARDS LIFE	148,650	0,28	151,370	147,270	1.632.193	243.468.710	-
ELECTRO.ARTS	85,760	-1,87	88,360	84,980	3.591.337	309.457.023	-
EMERSON ELEC	67,400	0,96	68,990	66,830	4.786.298	324.478.773	-
ENTERGY CORP	85,490	-0,48	86,190	85,130	1.292.772	110.705.580	-
ENVISION HEA	45,990	0,00	-	-	-	-	-
EOG RSCS.INC	98,070	-0,46	101,100	97,240	4.570.405	451.419.107	-
EQT	17,480	-5,82	19,110	16,630	20.937.063	364.821.793	-
EQUIFAX INC.	97,730	-2,64	100,720	97,380	1.974.690	194.658.631	-
EQUINIX INC	385,320	0,47	388,300	380,060	438.689	168.525.405	-
EQUITY RESID	68,760	0,91	68,930	67,970	2.222.333	152.442.927	-
ESSEX PPTY T	253,200	-0,79	256,330	252,510	414.245	104.962.279	-
ESTEE LAUD.A	144,840	1,01	146,160	143,470	2.037.525	295.400.466	-
EVEREST RE G	212,160	-0,95	215,920	210,420	282.632	59.995.224	-
EVERGY, INC.	59,940	0,35	60,250	59,250	1.818.984	109.057.990	-
EVERSOURCE E	65,430	-0,52	65,820	64,670	1.590.286	104.258.334	-
EXELON CORP.	45,220	-0,76	45,640	45,043	7.175.728	325.059.652	-
EXPEDIA INC	121,930	-0,11	125,180	121,410	1.597.976	196.293.053	-
EXPEDITORS	71,980	0,77	72,510	71,120	1.073.783	77.286.861	-
EXPRESS SCR.	96,480	-0,41	97,750	96,380	3.865.499	373.929.084	-
EXTRA SPACE	93,000	1,33	93,500	91,920	1.329.691	123.502.742	-
EXXON MOBIL	77,390	-0,78	79,090	76,750	18.552.107	1.439.950.774	-
F5 NETWORKS	175,840	-0,54	179,070	175,530	544.766	96.273.383	-
FACEBOOK INC	144,220	1,45	145,580	141,550	22.068.384	3.169.564.735	-
FASTENAL CO.	55,860	2,10	56,580	54,960	5.630.080	314.710.396	-
FEDERAL RLTY	128,850	-0,11	129,730	127,970	428.369	55.152.769	-
FEDEX CORP.	225,160	1,19	227,300	222,990	1.375.071	309.748.461	-
FIDELITY NAT	104,510	-0,28	105,910	104,340	1.130.026	118.720.198	-
FIFTH THIRD	27,090	-2,17	27,980	26,680	6.937.452	188.530.708	-
FIRSTENERGY	38,330	-0,90	38,790	38,160	3.955.093	151.833.559	-
FISERV INC	77,750	0,12	78,690	77,340	2.704.726	210.516.673	-
FLEETCOR TEC	190,960	-1,84	198,970	190,690	726.382	139.944.960	-
FLIR SYS.INC	46,650	0,82	47,390	46,000	1.713.812	80.214.751	-
FLOWERSERVE	47,270	-1,05	49,230	46,650	1.469.887	69.936.387	-
FLUOR CORP.	44,750	0,56	46,320	44,650	2.081.512	94.034.087	-
FMC CORP	80,980	-0,32	82,240	80,830	1.121.027	91.189.549	-
FOOT LOCKER	51,160	0,16	52,900	50,810	2.974.675	153.744.974	-
FORD MOTOR	9,540	0,00	9,666	9,430	39.339.007	375.024.299	-
FORTIVE CORP	73,600	-2,14	75,870	73,430	2.338.246	173.829.917	-
FORTUNE BRN.	42,460	-1,60	43,950	42,420	3.973.084	170.111.768	-
FRANKLIN RES	30,810	-0,90	31,270	30,330	2.885.249	88.934.669	-
FREEP.-MCMOR	11,540	2,58	11,650	11,235	16.112.588	185.042.632	-
GAP	26,860	-0,74	27,780	26,695	3.418.670	92.863.261	-
GARMIN LTD	64,210	-1,18	66,000	64,070	886.469	57.372.721	-
GARTNER INC.	142,850	-1,79	147,380	141,410	409.040	58.609.267	-
GEN.DYNAMICS	179,840	-0,13	182,470	178,940	1.789.782	322.891.955	-
GEN.ELECTRIC	8,320	-3,37	8,850	8,190	162.028.117	1.363.406.078	-
GENE.MILLS	45,300	-0,40	45,830	45,010	3.836.669	174.234.812	-
GENE.MOTORS	35,230	-1,95	36,320	34,980	10.830.651	383.533.567	-
GENUINE PART	101,870	0,45	102,990	101,220	1.004.738	102.527.497	-
GGP INC.	22,060	0,00	-	-	-	-	-
GILEAD SCIEN	70,550	-0,52	71,710	70,150	4.397.184	311.298.923	-
GLOBAL PAYM	107,300	-1,16	110,410	106,980	1.112.247	120.231.246	-
GOLDMAN SACH	202,490	-1,25	207,340	198,440	5.687.679	1.149.983.905	-
GOODYEAR	22,800	1,15	23,320	22,610	4.506.495	103.177.924	-
GRAINGER INC	300,380	1,49	302,470	296,646	649.895	195.336.092	-
HALLIBURTON	32,250	-0,06	32,979	32,010	15.518.947	504.077.816	-
HANESBRANDS	15,860	0,44	16,520	15,775	4.343.474	69.675.348	-
HARLEY DAVID	41,520	-0,19	42,390	41,220	3.093.374	129.003.086	-
HARRIS CORP	149,410	-0,68	152,500	148,610	927.197	139.121.114	-
HARTFORD FIN	44,070	-2,76	45,490	43,753	3.798.201	168.158.579	-
HASBRO, INC.	96,690	1,18	97,900	95,765	854.629	82.861.764	-
HCA HOLDINGS	139,850	-1,19	143,060	138,650	1.983.672	278.170.048	-
HCP INC	28,460	-1,11	28,860	28,380	3.624.409	103.524.527	-
HELMERICH &	58,300	0,21	59,940	57,580	2.364.593	137.810.528	-
HENRY SCHEIN	85,440	0,61	86,925	84,420	1.101.365	94.288.460	-
HERSHEY FOOD	107,950	-1,09	109,250	107,580	995.699	107.649.665	-
HESS CORP	56,020	0,11	58,270	55,340	3.038.210	171.079.661	-
HEWLETT PACK	15,150	-1,24	15,675	15,110	16.210.147	247.840.123	-
HILTON WORLD	71,080	0,31	72,280	70,785	3.789.273	270.450.570	-
HOLLYFRONTI.	61,850	1,71	62,590	60,710	2.321.519	143.292.972	-
HOLOGIC INC	39,820	-1,26	40,890	39,730	2.529.243	101.595.859	-
HOME DEPOT	179,900	0,50	182,900	179,150	7.543.555	1.363.755.523	-
HONEYWELL	147,530	-0,10	149,190	147,280	2.826.189	418.876.094	-
HORMEL FOODS	44,840	-0,99	45,540	44,650	3.017.655	136.017.859	-
HOST HOTELS	18,830	-0,05	19,045	18,640	5.739.265	108.157.296	-
HP INC	23,730	-0,92	24,420	23,710	9.949.445	238.098.370	-
HUMANA INC	320,410	-4,09	335,380	319,590	1.534.875	499.331.359	-
HUNT J B TRA	105,220	-0,19	107,450	104,490	771.822	81.625.755	-
HUNTINGTON	213,450	0,13	217,330	212,680	414.928	88.870.052	-
HUNTINGTON B	14,460	-1,16	14,750	14,140	14.181.014	204.723.071	-
IBM INTL	120,200	-0,53	121,930	119,770	4.752.047	572.959.431	-
IDEXX LAB	196,690	-1,08	202,240	195,170	390.501	77.207.623	-
IHS MARKIT L	50,920	-0,20	51,880	50,530	2.634.121	134.227.519	-
ILL.TOOL WKS	133,210	0,17	135,190	131,940	1.568.214	209.240.351	-
ILLUMINA INC	308,230	-0,95	314,520	306,300	753.657	233.280.689	-
INCYTE GENOM	64,150	0,66	64,775	62,850	2.388.701	152.649.514	-
INGERSOLL RA	101,630	-0,82	103,440	100,940	1.654.893	168.982.861	-
INT.PAPER	45,590	0,42	46,550	45,260	3.234.677	148.291.401	-
INTEL CORP	47,090	-0,63	47,965	46,890	25.632.731	1.213.358.780	-
INTERCON.EXC	78,800	-0,14	79,970	78,090	3.111.752	246.007.654	-
INTERPUBLIC	24,150	0,88	24,680	24,065	4.119.795	100.156.044	-
INTL FLAVORS	141,430	-1,06	143,950	141,120	798.311	113.439.861	-
INTUIT INC	209,380	-1,63	216,310	208,170	1.189.374	250.711.459	-
INTUITIVE S.	498,640	-0,95	510,020	493,280	607.540	303.852.650	-
INVESCO LTD	19,710	-0,71	20,425	19,280	10.865.997	214.233.286	-
IPG PHOTONIC	134,950	1,58	136,830	131,400	1.068.919	142.679.114	-
IQVIA HOLDIN	117,410	-1,88	122,570	117,250	1.351.644	159.670.758	-
IRON MOUNT.	32,830	-0,12	33,130	32,660	2.447.972	80.606.885	-
J & J	144,250	-0,30	145,310	143,560	6.422.231	927.302.406	-
JACOBS ENGR	73,310	-1,81	75,400	72,730	1.722.788	126.774.743	-
JEFFERIES FI	21,030	-0,94	21,720	20,850	2.450.453	51.938.340	-
JM SMUCKER	113,940	0,10	114,500	113,255	1.884.705	214.611.385	-
JOHNSON CONT	33,410	-3,94	35,030	33,145	9.244.350	311.811.564	-
JP MORGAN CH	107,330	-2,06	110,710	105,983	18.221.534	1.966.339.679	-
JUNIPER NET.	28,140	-0,57	28,700	28,080	4.717.803	133.416.607	-
KANSAS C.STH	97,200	-1,13	100,090	96,330	1.513.931	147.897.037	-
KELLOGG	62,460	-1,51	62,970	61,800	3.998.257	249.240.279	-
KEYCORP	18,220	-1,09	18,630	17,915	14.790.712	269.241.183	-
KIMBERLY CL.	110,980	0,92	111,890	109,960	1.450.529	160.899.708	-
KIMCO RLTY.	15,810	-2,11	16,290	15,770	2.934.424	46.827.935	-
KINDER MORGN	16,940	-1,40	17,440	16,880	14.805.936	252.379.758	-
KLA-TENCOR	92,320	-1,18	95,150	92,110	2.093.872	195.209.838	-
KOHL'S CORP	75,800	-5,43	82,090	75,565	5.745.526	444.941.750	-
KRAFT HEINZ	52,640	-1,39	53,560	52,170	5.601.595	295.233.165	-
KROGER CO	30,290	-3,04	31,310	30,015	8.435.838	257.301.703	-
L BRANDS	36,830	-0,08	37,810	36,435	6.772.403	250.480.594	-
L-3 TECHNOLO	190,500	-0,61	193,870	189,230	772.581	147.616.492	-
LAB.CORP.AM.	163,870	-0,35	166,580	162,550	565.066	92.896.295	-
LAM RESEARCH	142,740	-0,84	147,660	141,580	2.440.053	352.402.324	-
LEGGETT & PL	37,000	-0,19	37,830	36,780	1.237.103	45.935.049	-
LENNAR CORP	41,610	0,85	42,300	41,090	4.355.154	181.301.932	-
LILLY ELI	109,810	-1,80	112,650	109,740	5.387.730	595.145.994	-
LINCOLN NATL	64,100	-1,66	66,140	63,460	1.836.868	118.496.976	-
LKQ CORPORAT	27,710	2,40	28,050	27,420	3.314.725	92.133.503	-
LOCKHEED MAR	303,390	-0,77	309,680	303,010	1.191.682	363.663.281	-
LOEW'S CORP.	47,490	-2,38	48,920	47,205	1.501.286	71.790.776	-
LOWES COS IN	94,910	-0,71	97,400	94,390	4.374.384	417.579.462	-
LYONDELLBASE	91,880	-0,21	93,860	90,965	4.770.387	439.751.476	-
M & T BANK C	165,290	-1,32	169,625	163,540	1.090.015	181.336.604	-
MACERICH CO	51,200	-0,18	51,750	50,840	1.266.297	64.821.174	-
MACY'S INC	33,220	-7,18	37,320	33,000	29.638.910	1.021.195.785	-
MAR.MARIETTA	187,450	1,83	189,260	185,050	1.101.415	206.021.321	-
MARATHON OIL	16,680	1,28	17,230	16,370	19.390.847	323.218.538	-
MARATHON PET	63,840	-0,51	65,860	63,170	6.365.878	409.068.389	-
MARRIOTT INT	116,300	-0,21	118,000	115,600	1.383.237	161.344.444	-
MARSH & MC L	86,830	0,38	87,675	85,980	2.976.726	258.815.432	-
MASCO CORP.	31,120	0,55	31,650	30,820	4.089.887	127.643.700	-
MASTERCARD	197,580	-0,30	202,230	195,610	3.215.636	638.141.151	-
MATTEL INC	13,260	-1,34	13,745	13,240	4.517.513	60.616.471	-
MCCORMICK&CO	147,690	-0,35	149,140	146,850	1.351.031	199.768.463	-
MCDONALD'S	183,850	-0,09	185,090	183,360	3.394.772	624.944.129	-
MCKESSON CRP	128,890	-0,97	131,860	127,910	1.656.460	215.409.555	-
MEDTRONIC	92,110	0,04	93,530	91,540	4.266.685	393.781.423	-
MERCK & CO	74,090	-0,70	74,960	73,680	9.436.732	700.563.919	-
METLIFE INC.	45,040	-0,92	46,350	44,720	6.878.889	312.036.997	-
METTLER-TOLE	581,000	-1,40	601,020	580,100	263.331	154.781.767	-
MGM RESORTS	25,940	0,82	26,650	25,755	8.332.841	217.528.734	-
MICHAEL KORS	48,050	-0,35	50,100	47,470	4.542.304	221.041.643	-
MICROCHIP	72,020	1,64	72,490	71,100	3.589.363	257.866.775	-
MICRON TECH.	38,030	0,48	38,970	37,610	23.706.441	909.784.629	-
MICROSOFT	104,970	-1,42	108,260	104,470	39.495.141	4.175.844.433	-
MID-AMER APT	100,340	-1,20	101,810	100,210	462.630	46.543.987	-
MOHAWK INDS.	121,410	-1,49	125,845	121,260	1.097.396	134.463.793	-
MOL.COORS B	64,750	0,40	64,980	63,960	1.196.359	77.260.553	-
MONDELEZ INT	43,760	-0,73	44,050	43,405	7.989.125	349.491.898	-
MONSTER BEVE	54,490	-2,31	56,210	54,210	3.849.377	210.784.746	-
MOODY'S CORP	146,360	-1,15	150,180	144,700	1.534.856	224.988.076	-
MORGAN STANL	43,850	-1,86	46,750	43,050	13.229.595	582.157.105	-
MOSAIC COM.	35,720	-1,13	36,510	35,110	5.486.686	195.682.466	-
MOTOROLA SOL	128,730	1,44	130,240	125,230	1.053.968	135.680.551	-
MSCI INC	148,170	0,31	149,894	146,510	1.143.827	169.724.734	-
MYLAN N.V.	34,230	-4,28	36,090	34,020	7.307.690	252.963.364	-
NASDAQ, INC	85,890	-3,11	89,720	85,640	1.479.123	128.214.788	-
NATIONAL OIL	32,660	-0,76	33,570	32,020	6.024.135	196.326.977	-
NEKTAR THERA	37,650	0,80	38,540	37,010	3.094.426	117.243.696	-
NETAPP INC	78,030	-1,09	80,880	77,770	3.735.726	294.584.457	-
NETFLIX INC.	286,730	-2,61	301,840	278,296	16.853.574	4.840.938.978	-
NEWELL RUBB.	20,610	0,39	20,810	20,430	8.926.556	183.965.572	-
NEWFIELD EXP	19,460	-4,65	21,080	18,960	10.415.494	205.224.433	-
NEWMONT MNG.	32,400	3,15	32,750	31,340	6.549.234	211.092.143	-
NEWS CORP. B	14,060	1,08	14,100	13,890	401.687	5.631.893	-
NEWS CORPOR.	13,810	1,10	13,840	13,610	2.909.079	40.049.432	-
NEXTERA ENER	176,820	-1,03	178,250	175,160	3.094.177	545.579.113	-
NIELSEN N.V.	25,950	-2,22	26,800	25,760	4.698.492	122.484.464	-
NIKE INC CL	75,200	0,00	77,490	74,890	7.740.472	586.387.280	-
NISOURCE	25,590	-1,43	26,020	25,580	4.773.852	122.874.064	-
NOBLE ENERGY	24,740	0,65	25,600	24,535	5.561.806	138.304.707	-
NORDSTROM	61,100	-4,40	65,240	60,810	3.427.231	213.188.697	-
NORFOLK STH.	167,400	0,35	170,470	166,000	1.547.056	260.104.013	-
NORTHERN TST	95,920	-1,25	98,500	95,190	1.344.440	129.340.205	-
NORTHROP GRU	270,720	-1,07	277,150	270,380	1.529.921	416.822.951	-
NORWEGIAN CR	49,710	0,44	50,661	49,380	2.649.409	132.229.335	-
NRG ENERGY	39,040	-0,91	39,940	38,750	6.312.431	247.373.452	-
NUCOR CORP	62,100	-1,55	63,930	61,565	1.812.547	113.179.813	-
NVIDIA CORP.	197,190	-1,06	206,880	192,830	13.164.471	2.624.747.769	-
O'REILLY AUT	354,780	-0,77	363,200	354,150	668.788	239.377.137	-
OCCI.PETROL.	70,950	0,24	72,470	70,291	5.873.767	418.186.119	-
OMNICOM GROU	76,510	0,46	77,040	75,980	2.200.841	168.421.445	-
ONEOK INC NE	60,370	-1,05	62,252	60,270	2.230.743	135.545.378	-
ORACLE CORP	48,840	-1,35	49,970	48,740	15.877.570	781.488.564	-
PACCAR INC.	59,680	1,41	60,250	58,870	1.756.253	104.816.948	-
PACKAGING CO	95,340	-0,10	98,004	95,100	639.260	61.421.868	-
PARKER HANNI	166,720	1,39	167,350	163,950	1.986.068	329.759.035	-
PAYCHEX INC	66,720	-1,52	68,870	66,600	2.812.336	189.029.725	-
PAYPAL HOLDI	84,050	0,32	85,140	83,070	6.678.468	562.299.057	-
PENTAIR PLC	41,840	0,05	42,670	41,560	922.868	38.698.745	-
PEOPLE'S BAN	15,680	-1,26	16,030	15,512	4.164.729	65.508.589	-
PEPSICO, INC	116,650	-0,42	117,480	116,270	4.423.812	516.840.449	-
PERKINELMER	79,600	-2,02	81,950	79,400	1.558.604	124.740.868	-
PERRIGO CO	63,460	-2,95	65,370	62,610	1.429.529	90.735.765	-
PFIZER	42,910	-1,40	43,850	42,712	26.943.898	1.161.133.178	-
PG&E CORP.	25,590	-21,79	29,200	22,350	53.543.077	1.366.575.512	-
PHILIP MORRI	85,500	-1,04	87,050	85,185	6.219.081	533.875.088	-
PHILLIPS 66	95,600	0,84	97,560	94,350	2.933.375	280.681.824	-
PINNACLE WES	88,240	-1,13	89,250	87,930	1.173.261	103.879.814	-
PIONEER NATU	150,680	0,25	155,620	149,020	1.812.674	274.245.076	-
PNC FIN.SVCS	134,130	-1,08	137,130	132,190	3.314.574	446.271.337	-
PPG INDS.INC	105,350	1,00	106,680	104,680	1.345.299	142.099.331	-
PPL CORPOR.	32,180	0,91	32,460	31,710	6.566.904	211.199.482	-
PRAXAIR INC	164,500	0,00	-	-	-	-	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	48,320	-1,39	49,870	47,900	1.934.943	94.097.187	-
PROCTER GAMB	93,490	0,02	93,900	92,985	11.622.993	1.086.934.432	-
PROGRESSIVE	64,800	-9,48	69,500	64,690	8.984.659	594.712.083	-
PROLOGIS INC	67,560	0,01	67,980	67,080	1.554.633	105.066.437	-
PRUDENTIAL	92,850	-1,87	95,910	92,350	2.449.224	229.048.626	-
PUBLIC SERV.	53,910	0,77	54,300	53,070	5.039.935	271.886.104	-
PUBLIC STORA	209,120	0,36	211,040	208,430	807.982	169.172.272	-
PULTEGROUP	24,540	0,62	24,914	24,225	4.531.773	111.089.808	-
PVH CORP	121,070	0,53	124,950	120,380	1.090.154	132.801.830	-
QORVO INC	62,880	-1,21	64,480	61,730	3.144.713	196.640.275	-
QUALCOMM INC	53,940	-0,41	54,890	53,670	14.071.939	761.535.804	-
QUANTA SERVS	33,750	0,21	34,200	33,530	1.389.543	46.995.411	-
QUEST DIAGNO	94,710	-0,35	96,160	94,200	948.396	90.176.843	-
RALPH LAUREN	122,190	0,63	126,590	121,790	1.505.803	185.432.570	-
RAYMOND JAME	77,090	-1,56	79,480	76,240	1.379.858	106.936.258	-
RAYTHEON CO.	180,580	-0,02	183,230	180,281	1.676.374	304.356.174	-
REALTY INCOM	63,170	0,53	63,500	62,920	2.117.417	133.858.775	-
RED HAT	173,310	0,21	174,169	173,200	2.305.636	400.282.509	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	337,290	-1,41	349,850	335,800	935.282	317.282.035	-
REGIONS FINL	16,370	-3,02	17,115	16,160	16.666.025	274.964.523	-
REPUBLIC SER	74,690	0,12	75,140	74,280	1.634.626	122.220.232	-
RESMED INC	101,640	-0,06	103,000	100,840	513.630	52.204.878	-
ROBERT HALF	62,210	-1,35	63,950	61,610	1.314.536	82.081.032	-
ROCKWELL AUT	167,110	0,10	170,247	165,920	930.727	156.104.171	-
ROCKWELL COL	132,100	0,47	132,400	131,070	1.705.997	225.128.447	-
ROPER TECHNO	287,980	-0,93	294,000	286,880	375.392	108.316.424	-
ROSS STORES	97,900	-2,34	101,980	97,810	4.746.567	470.097.217	-
ROYAL CARIBB	106,510	0,25	107,820	105,260	1.454.758	155.072.019	-
S&P GLOBAL I	179,080	-0,55	184,140	177,320	1.915.077	343.172.919	-
SALESFORCE	129,350	-2,13	134,940	128,580	5.679.356	741.290.590	-
SBA COMMUNIC	172,040	-0,25	174,190	170,065	824.164	141.309.082	-
SCANA CORP	41,300	0,24	42,000	40,743	1.654.569	68.517.362	-
SCHLUMBERGER	47,810	0,99	48,880	47,350	17.285.423	827.957.746	-
SEAGATE TECH	42,720	0,40	43,930	42,409	3.726.019	159.836.169	-
SEALED AIR	35,350	0,80	35,930	35,250	2.068.036	73.350.380	-
SEMPRA ENRGY	112,760	-2,80	116,290	112,530	2.690.318	306.801.014	-
SHERWIN WILL	414,900	-0,45	426,400	413,540	1.326.294	556.405.090	-
SIMON PPTY G	187,400	-0,77	189,730	186,200	1.025.497	192.434.045	-
SKYWORKS	71,280	-1,11	73,383	70,720	3.501.690	250.581.320	-
SL GREEN REA	94,650	-0,81	95,940	94,160	597.785	56.640.154	-
SNAP ON INC	160,500	0,37	162,721	159,370	372.535	59.889.865	-
SOUTHERN CO.	47,400	0,28	47,690	47,010	6.180.827	292.821.130	-
SOUTHWEST AI	52,480	-0,47	53,440	52,250	4.345.101	229.490.925	-
STANLEY BLAC	124,990	0,05	128,150	124,110	1.591.139	199.813.679	-
STARBUCKS	67,040	-0,55	67,950	66,730	13.350.450	898.053.639	-
STATE STREET	70,340	-0,96	72,390	69,330	1.630.207	115.047.691	-
STERICYLCE	45,450	0,35	46,250	44,560	1.456.921	65.956.103	-
STRYKER CORP	166,000	-1,08	168,790	165,100	1.376.895	229.164.936	-
SUNTRUST BK.	62,540	-1,54	64,310	61,730	3.011.097	189.022.055	-
SVB FINL GRO	234,020	-3,56	243,620	229,755	1.101.727	259.238.809	-
SYMANTEC COR	22,360	2,33	22,360	21,890	10.388.078	230.771.904	-
SYNCHRONY FI	26,920	-2,64	27,930	26,675	5.806.330	157.308.166	-
SYNOPSYS INC	89,580	-0,36	91,172	89,395	922.823	82.896.056	-
SYSCO CORP	66,470	-0,58	67,043	66,180	2.689.686	179.015.270	-
T.ROWE PRICE	94,540	-1,38	97,440	93,540	1.540.087	145.959.904	-
TAKE-TWO INT	106,570	-0,40	109,752	104,670	2.577.431	275.523.168	-
TAPESTRY, IN	41,090	-0,02	42,430	40,880	2.598.449	107.652.274	-
TARGET CORP.	83,130	-1,41	85,600	82,608	5.625.549	470.990.167	-
TE CONNECTIV	76,080	-0,96	77,670	75,870	3.191.812	244.315.865	-
TECHNIPFMC P	23,940	1,74	24,360	23,610	4.206.144	100.993.613	-
TEXAS INSTRS	94,700	0,23	96,270	94,040	4.975.202	472.974.387	-
TEXTRON INC	56,010	0,20	56,870	55,630	1.997.475	112.247.506	-
THERMO FISH.	235,080	0,03	239,090	234,390	1.318.917	311.490.465	-
TIFFANY & CO	105,570	-2,44	110,190	105,180	1.642.108	175.145.680	-
TJX COS INC.	52,640	-1,71	54,570	52,575	9.181.709	489.105.884	-
TORCHMARK	86,450	-0,40	88,190	85,500	505.278	43.818.366	-
TOTAL SYSTEM	87,790	-2,19	91,100	87,650	1.560.936	137.759.125	-
TRACTOR SUPP	94,190	-1,65	96,680	93,721	1.778.458	168.691.430	-
TRANSDIGM GR	339,960	-1,64	350,645	339,500	408.230	139.918.194	-
TRAVELERS C.	123,040	-2,97	127,500	122,230	3.153.407	390.646.665	-
TRIPADVISOR	61,350	-2,77	63,880	61,240	2.096.178	130.047.492	-
TWENTY-FIRST	47,930	0,44	48,290	47,700	10.433.578	500.529.052	-
TWENTY-FIRST	47,430	0,32	47,813	47,320	4.711.069	223.753.618	-
TWITTER INC	32,910	1,29	33,850	32,750	19.448.666	647.861.986	-
TYSON FOODS	58,760	1,01	59,960	57,755	4.482.568	263.061.894	-
ULTA SALON	313,130	-0,36	321,730	309,000	1.182.442	373.103.932	-
UNDER ARMOUR	20,950	-0,76	21,895	20,900	3.026.590	64.504.197	-
UNDER ARMOUR	22,580	-0,92	23,659	22,515	4.059.040	93.118.534	-
UNION PACF	148,560	-0,02	151,490	146,635	4.034.367	600.577.860	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED DOM.R	41,000	-0,46	41,360	40,810	1.175.834	48.242.466	-
UNITED PARCE	109,500	0,09	112,070	108,370	2.964.397	327.011.195	-
UNITED RENTA	119,690	0,10	123,660	117,680	1.660.943	199.046.490	-
UNITEDHEALTH	264,960	-1,58	270,520	263,350	3.511.858	934.650.368	-
UNIVERSAL B	127,290	-0,44	128,920	126,640	496.493	63.329.854	-
UNTD.TECHNS.	128,890	-0,18	130,690	128,590	5.749.783	744.780.371	-
UNUM GROUP	37,020	-2,60	38,450	36,590	2.245.749	83.690.326	-
US BANCORP	54,000	0,58	54,540	53,260	13.371.740	722.126.602	-
V F CORP	83,860	0,42	85,980	83,540	1.388.254	117.094.640	-
VALERO ENERG	82,340	-1,47	85,010	81,250	5.663.147	468.588.142	-
VARIAN MED.	114,700	-2,32	119,250	114,300	646.988	74.612.681	-
VENTAS INC	60,550	-0,16	60,700	60,140	2.038.396	123.271.475	-
VERISIGN INC	151,310	-0,85	154,000	150,640	601.583	91.320.191	-
VERISK ANALY	121,090	0,13	122,155	120,010	770.754	93.389.767	-
VERIZON COMM	58,940	0,48	59,320	58,410	18.288.710	1.076.067.530	-
VERTEX PHARM	164,580	-3,36	173,324	163,134	1.502.568	248.320.826	-
VIACOM INC.B	31,790	-0,81	32,750	31,700	3.944.851	126.596.916	-
VISA INC	139,490	-0,16	142,600	138,412	6.613.922	926.000.095	-
VORNADO RLTY	71,310	1,02	71,440	70,670	1.797.879	127.957.681	-
VULCAN MATLS	105,890	0,93	107,780	104,870	1.175.286	124.481.799	-
WAL MART ST.	101,530	-1,37	103,150	101,010	10.481.867	1.067.534.131	-
WALGREENS B.	81,520	-0,49	83,180	80,930	5.366.141	439.720.503	-
WALT DISNEY	117,120	0,23	118,220	116,440	6.986.527	820.462.032	-
WASTE MANGM.	91,010	0,25	91,640	90,440	2.470.515	224.749.561	-
WATERS CORP	195,240	-0,33	198,740	194,720	523.728	102.752.568	-
WEC ENERGY	69,940	-0,79	70,710	69,805	2.175.638	152.738.346	-
WELLS FARGO	52,150	-1,12	53,285	51,490	24.788.368	1.298.283.581	-
WELLTOWER IN	70,100	0,75	70,390	69,550	1.611.143	112.826.317	-
WESTERN DIGI	45,050	0,81	46,450	44,630	4.376.970	198.271.360	-
WESTERN UNIO	18,870	-0,11	19,160	18,680	5.235.530	98.802.751	-
WESTROCK COM	45,560	0,51	46,770	45,250	2.205.836	100.752.917	-
WEYERHAEUSER	26,720	0,26	27,205	26,610	4.280.963	114.969.747	-
WHIRLPOOL CO	113,940	-2,57	118,320	113,460	1.180.858	135.839.151	-
WILLIAMS COS	24,750	1,77	24,850	24,330	9.073.925	223.572.011	-
WILLIS TOWER	159,790	-0,11	160,820	158,430	1.082.390	173.001.562	-
WYNN RESORTS	103,240	1,23	105,740	102,085	2.463.903	256.016.797	-
XCEL ENERGY	51,160	-0,43	51,480	50,840	5.545.043	283.919.005	-
XCEL ENERGY	48,110	0,06	48,290	48,070	2.770.633	133.353.075	-
XEROX CORP.	27,000	-1,21	27,800	26,890	2.901.367	78.919.218	-
XILINX INC	83,790	0,28	85,050	82,710	2.199.725	184.657.031	-
XL GROUP PLC	57,590	0,00	-	-	-	-	-
XYLEM INC	68,140	-0,93	70,010	67,580	1.114.999	76.463.353	-
YUM BRANDS	89,180	0,17	89,930	89,110	2.552.353	228.229.384	-
ZIMMER BIOME	112,330	-0,51	114,480	112,110	698.941	78.808.690	-
ZIONS BANCOR	47,850	-2,23	49,500	47,450	3.548.329	170.375.156	-
ZOETIS INC.	92,480	-1,79	94,990	91,660	2.244.059	208.047.679	-