S&P 500

Cargando...
15 últimas sesiones
0.02%
  • Nivel
  • 2.798,36 p.
  • MAXIMO
  • 2.809,79 p.
  • MÍNIMO
  • 2.785,02 p.
  • VOL. DIARIO (TIT.)
  • 193.144.828
  • VAR. 2019(%)
  • 11,63 %
  • VARIACIÓN
  • -0,08 % -2,35 p.
  • APERTURA
  • 2.796,01 p.
  • ÚLT. SESIÓN
  • 2.800,71 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 8,12 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY203,210-0,71205,470202,2502.020.649411.297.198-
    A.O. SMITH C51,680-0,1252,44051,600988.28251.290.609-
    ABBOT LAB.78,2300,3378,67077,6203.841.144300.252.613-
    ABBVie Inc.79,510-0,3180,04078,4103.993.114316.690.341-
    ABIOMED INC313,220-3,09322,140313,000762.427240.149.550-
    ACCENTURE165,080-0,10165,470164,0001.769.893291.805.549-
    ACTIVISION I46,9800,2347,54546,4206.976.906327.949.899-
    ADOBE SYSTEM262,2700,99263,120257,1002.639.365690.694.078-
    ADV.AUT.PART167,7801,78168,945164,290840.245140.690.280-
    ADVANCED MIC25,970-1,5226,99025,54078.438.1592.048.697.519-
    AES CORP18,2401,0018,35018,0104.299.21678.359.892-
    AFFILIATED M99,1600,00100,36098,120560.74955.615.586-
    AFLAC CORP.49,5200,1249,73049,2702.244.061111.057.847-
    AGILENT.TECH79,5200,6779,85578,660922.99173.198.398-
    AIR PRODUCTS185,920-0,20187,000185,7251.144.869213.008.545-
    AKAMAI TECH69,120-2,9669,26067,2802.553.916175.086.472-
    ALASKA AIR G53,600-1,2054,38553,3901.434.08677.053.406-
    ALBEMARLE CO81,580-1,3882,25080,8501.010.28482.259.296-
    ALEXANDRIA R141,670-0,04142,360140,470363.01551.390.759-
    ALEXION PHAR132,2901,60132,340128,3001.684.001220.633.204-
    ALIGN TECH271,0200,52274,316266,0001.004.427270.833.744-
    ALLEGION PLC87,4500,2687,82087,110356.39131.163.738-
    ALLERGAN PLC146,340-1,98149,610145,8403.195.093468.479.203-
    ALLIANCE DAT164,110-0,27165,600161,780576.11494.448.992-
    ALLIANT ENER47,5900,0847,76047,3401.258.88959.900.149-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR93,990-0,1994,80093,8201.379.770129.977.196-
    ALPHABET A1.197,380-0,851.209,4401.190,0001.378.8491.653.618.177-
    ALPHABET C1.193,000-1,041.206,3901.187,0401.496.8431.789.680.625-
    ALTRIA GROUP56,5501,1356,63055,5608.620.303485.592.219-
    AM.TOWER COR195,6901,05196,310193,5302.157.581421.634.158-
    AMAZON.COM1.774,2600,541.782,6701.747,5005.103.8039.020.455.764-
    AMER.AIR.GRP30,210-1,1830,71530,1605.172.082157.075.229-
    AMER.EL.POW.85,3200,2185,63584,9102.332.010198.966.016-
    AMER.EXPRESS109,040-0,38110,070108,1903.434.129374.453.432-
    AMER.FNCL.SV123,800-0,27125,560122,760700.41186.866.895-
    AMER.INTL G.42,450-0,4042,91042,1703.910.080166.116.116-
    AMEREN CORP74,3000,7574,46073,5701.308.59997.065.701-
    AMERICAN WAT106,690-0,08107,285106,0201.114.415118.869.552-
    AMERISOURBRG77,100-2,1278,77076,8701.670.390129.087.532-
    AMETEK INC79,6200,2679,83079,1201.131.82989.993.498-
    AMGEN INC186,590-0,06187,780185,0402.523.724470.327.589-
    AMPHENOL COR94,180-0,3894,93093,850691.96465.207.974-
    ANADARKO PET43,6000,8643,67042,7604.292.683185.998.654-
    ANALOG DEVIC105,250-2,00106,090104,0002.690.762282.451.745-
    ANSYS INC177,4400,15177,750175,550476.29684.308.192-
    ANTHEM, INC.297,750-1,25301,570293,520982.613291.854.439-
    AON PLC166,6400,20166,950165,220795.670132.318.041-
    APACHE CORP34,9200,2935,10034,2403.352.594116.750.760-
    APART.IN.M.50,0300,1050,26049,7201.332.24766.656.628-
    APPLE INC188,740-1,21191,980186,60043.845.2938.279.863.350-
    APPLI.MATLS.39,400-1,1540,13039,0656.710.168264.467.752-
    APTIV PLC78,0200,5378,59077,1101.177.97891.762.055-
    ARCHER DANIE42,350-0,6343,00042,3102.420.336103.022.492-
    ARCONIC INC.18,600-0,6418,99018,5803.632.39267.879.476-
    ARISTA NETWO301,2300,36302,400295,180624.224186.601.762-
    ARTHUR J.GAL78,600-0,3579,14078,440654.61151.524.249-
    ASSURANT INC94,5600,0095,86094,2501.082.385102.550.953-
    AT&T CORP.30,770-0,9731,15030,65025.629.412789.876.627-
    ATMOS ENERGY102,9300,12103,245102,250847.30487.161.159-
    AUTODESK INC154,6900,30155,550152,4301.768.895273.378.428-
    AUTOMAT.DATA153,750-0,04154,210152,7601.235.203189.775.731-
    AUTOZONE995,8601,491.002,000982,470196.776195.664.573-
    AVALONBAY CO199,170-0,21200,275198,600318.90563.622.129-
    AVERY DENSN109,3800,36109,600108,400329.63036.000.600-
    BAKER HUGHES27,4300,9927,47026,8902.448.31266.744.113-
    BALL CORP58,1100,2958,29057,6102.483.794144.231.957-
    BANK N.Y.50,280-0,4451,02050,0202.745.571138.327.060-
    BANK OF AMER26,840-0,6327,38026,61065.500.0801.761.411.748-
    BAXTER INTL77,6300,5078,05077,1102.050.877159.147.995-
    BB&T CORP.44,870-0,4945,78044,5106.108.023274.324.485-
    BECTON DICKI241,2500,47241,520238,2071.143.920274.801.479-
    BERKSHIRE B199,440-0,55201,980198,2004.057.249810.397.936-
    BEST BUY CO.70,8901,1171,32069,7702.241.993158.633.848-
    BIOGEN INC.220,2601,64221,879216,1205.968.5761.310.861.213-
    BLACKROCK IN415,410-0,47419,500413,295411.006170.929.845-
    BLOCK H&R23,920-0,8724,16023,9002.114.58150.690.095-
    BOEING CO.370,4602,29371,210362,8907.930.4302.910.399.067-
    BOOKING HOLD1.752,3901,791.759,8801.712,710559.733978.679.387-
    BORGWARNER36,4300,5237,31036,0151.431.29752.206.867-
    BOSTON PROP.131,110-0,30132,000130,550828.710108.845.152-
    BOSTON SCIEN37,6400,9137,82037,1008.377.834314.708.885-
    BRIGHTHOUSE34,920-1,7435,84634,7001.551.67254.503.039-
    BRISTOL-MYER47,490-1,3948,20047,38512.968.566618.290.017-
    BROADCOM COR292,160-0,17294,180289,0022.387.876695.681.493-
    BROADRIDGE100,350-0,02100,66599,310872.13387.203.018-
    BROWN FORM.B52,2901,0652,44051,590945.30649.358.705-
    C H ROBINSON83,430-1,4884,85082,9501.619.071135.414.880-
    CABOT OIL&G26,3901,6626,53025,7804.993.902131.261.607-
    CADENCE DESI62,1100,5762,25561,2652.122.989131.456.101-
    CAMPBELL S.38,2800,1038,34037,8702.059.46678.683.266-
    CAPITAL ONE79,360-0,8080,48578,4552.191.041173.876.054-
    CAPRI HOLDIN43,8400,3244,02543,1001.843.97880.678.792-
    CARDINL.HLTH47,560-2,2248,66047,1503.459.570164.670.800-
    CARMAX INC61,620-0,0262,64061,2301.425.06088.263.621-
    CARNIVAL CRP56,6500,4156,92055,9904.241.636239.987.718-
    CATERPILLAR131,3801,24132,000129,2303.199.815419.309.033-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I48,2900,0848,79047,9701.243.51660.093.758-
    CBS CORP45,5301,0446,27045,2003.423.824156.528.269-
    CELANESE96,730-1,4498,61096,565828.03480.458.609-
    CELGENE CORP87,920-0,2688,63587,5708.468.544745.358.818-
    CENTENE CORP57,050-0,1658,15055,8102.250.000127.636.448-
    CENTERPOINT30,8000,2630,87530,5652.880.52388.615.809-
    CENTURYLINK12,020-1,2312,32012,00012.217.155147.616.460-
    CERNER CORP56,690-0,4757,17056,2201.212.47868.632.092-
    CF INDS HLDG39,5901,4939,70038,9402.811.461111.084.630-
    CHARLES SCHW41,8300,0742,25041,4557.921.671331.143.773-
    CHARTER COMM356,840-1,09362,510355,7701.365.577487.887.740-
    CHEVRON CORP122,890-0,16123,350122,3103.834.383471.102.501-
    CHIPOTLE MEX676,7700,79679,000657,560680.240456.417.342-
    CHUBB CORP.136,6700,04137,280136,0901.159.861158.489.204-
    CHURCH & DWI68,0101,3668,37066,8701.310.13389.067.048-
    CIGNA CORP163,770-1,40165,380162,4501.654.394270.876.092-
    CIMAREX ENER67,9000,0068,27066,4001.145.50977.360.853-
    CINCINNATI F84,6600,0285,45084,230406.58534.490.032-
    CINTAS CORP197,0201,27197,380191,9101.171.606228.968.162-
    CISCO SYSTEM52,730-0,0252,93052,24518.774.884987.673.177-
    CITIGROUP60,330-1,0761,66060,05020.647.6701.251.142.449-
    CITIZENS FIN31,610-0,5032,18031,2956.384.164201.905.766-
    CITRIX SYS.99,100-1,35100,31098,8602.909.914288.725.745-
    CLOROX CO158,1500,01159,110157,500519.33582.220.504-
    CME HLDGS.164,1700,52164,800162,9201.532.489251.372.027-
    CMS ENERGY55,8300,3456,04055,4001.674.71293.462.565-
    COCA-COLA CO46,0300,2246,20045,79011.369.366523.561.128-
    COGNIZANT70,750-0,2070,88570,0051.983.705140.110.826-
    COLGATE66,2600,3966,47565,8302.954.913195.709.758-
    COMCAST CL A39,180-0,7139,52038,93515.844.060621.098.076-
    COMERICA INC71,790-0,3973,03071,1802.243.516161.282.390-
    CONAGRA FOOD27,3603,4427,74026,35013.767.216376.193.751-
    CONCHO RESO.105,1500,61105,570103,0001.105.778115.564.444-
    CONOCOPHILLI67,0701,5167,49065,5208.069.976539.867.087-
    CONS.EDISON85,1000,2285,42084,6101.335.752113.672.078-
    CONSTELLAT A168,040-0,88169,150166,7501.332.645223.845.854-
    COOPER COS.I292,3100,19293,840289,970238.40269.547.869-
    COPART INC59,5300,4759,80058,860789.84846.902.203-
    CORNING INC33,740-0,2733,98533,4402.462.05182.997.104-
    COSTCO WHOLE236,970-0,25238,080235,7851.357.121321.524.733-
    COTY A11,2300,0911,29011,17014.656.459164.690.765-
    CROWN CASTLE125,280-0,18125,970125,0602.186.513274.432.182-
    CSX CORPORAT72,7600,3473,25072,2302.867.846208.711.460-
    CUMMINS INC156,4500,53156,740155,390898.297140.354.008-
    CVS HEALTH C54,950-1,9556,13154,40012.788.510703.035.254-
    D R HORTON I41,9602,5242,24540,7908.394.340351.647.703-
    DANAHER CORP129,460-0,18130,220128,8501.747.812226.446.284-
    DARDEN RESTA118,7101,08119,120117,3851.663.063196.831.675-
    DAVITA INC53,240-1,5054,00052,5901.021.73154.484.472-
    DEERE & CO157,3300,89158,250155,9901.137.175178.751.477-
    DELTA AIRLIN49,030-1,4750,04048,9706.443.316318.036.559-
    DENTSPLY SIR49,3300,1849,45048,7401.219.42760.053.614-
    DEVON ENERGY30,8201,5830,94029,9805.354.142164.010.583-
    DIAMONDBACK100,980-0,38101,30599,2201.053.243105.718.040-
    DIGITAL REAL117,700-1,19119,110117,680631.76674.628.325-
    DISC.FIN.SVS69,760-0,8470,71069,2601.774.944124.020.541-
    DISCOVERY25,6600,8326,41025,4001.574.88740.585.867-
    DISCOVERY CO27,1101,6527,79026,6504.043.158109.821.085-
    DISH NETWORK30,630-2,0531,45030,4501.674.71751.430.435-
    DOLLAR GENER118,7501,09119,655117,2201.403.906166.732.276-
    DOLLAR TREE101,9600,52102,560101,2801.801.225183.675.533-
    DOMINION RES75,9400,5676,03575,2003.770.602285.679.533-
    DOVER91,1400,9391,38090,370878.93480.005.135-
    DOWDUPONT IN53,270-1,2154,18053,25014.462.294775.180.124-
    DTE ENERGY125,1100,18125,420124,360525.37765.692.042-
    DUKE ENERGY90,7700,0891,13090,4502.089.498189.767.704-
    DUKE REALTY30,650-0,0730,82530,4701.233.62037.842.572-
    DXC TECHNOLO64,4200,1264,76063,470976.16162.765.608-
    E TRADE FINA45,0900,1645,64044,7102.459.979111.107.979-
    EASTMAN CHEM74,290-1,1375,49074,0301.270.75494.710.521-
    EATON CORP.78,960-0,0879,56578,6202.801.538221.363.358-
    EBAY INC.36,7200,1936,80536,2805.482.255200.830.672-
    ECOLAB INC174,0900,41174,580172,538809.248140.614.165-
    EDISON INTL.64,290-0,6264,95063,4661.945.035124.574.206-
    EDWARDS LIFE189,4000,22189,790186,990849.360160.187.008-
    ELECTRO.ARTS101,730-0,60103,542100,8703.812.422389.354.954-
    EMERSON ELEC66,480-0,5767,17566,1703.626.101241.417.211-
    ENTERGY CORP95,820-0,3196,35095,6201.216.084116.653.059-
    EOG RSCS.INC92,780-0,9694,13091,9802.940.537272.506.540-
    EQUIFAX INC.112,370-0,45113,010111,510506.32756.830.009-
    EQUINIX INC446,180-1,18453,490445,280449.457201.570.910-
    EQUITY RESID74,4700,0974,85074,150803.86059.984.823-
    ESSEX PPTY T288,870-0,63291,405287,130299.64086.684.623-
    ESTEE LAUD.A159,9800,30160,280158,5801.150.349183.661.520-
    EVEREST RE G214,800-0,09215,985214,130246.86253.054.043-
    EVERGY, INC.57,800-0,3458,34057,7601.288.91374.675.287-
    EVERSOURCE E71,7700,1171,99071,4001.579.553113.357.487-
    EXELON CORP.50,3800,2050,49050,0555.547.570279.257.112-
    EXPEDIA INC122,0800,36122,460120,0001.024.463124.877.925-
    EXPEDITORS73,720-0,5474,25073,0501.308.52196.322.929-
    EXTRA SPACE101,3400,73101,910100,256492.32549.919.409-
    EXXON MOBIL79,920-0,7080,44079,59011.318.725905.447.378-
    F5 NETWORKS151,140-0,72152,620150,140401.20560.666.861-
    FACEBOOK INC166,2901,19166,540162,00012.631.2302.080.169.335-
    FASTENAL CO.61,9000,3262,24061,5601.115.85069.000.966-
    FEDERAL RLTY135,1900,50135,735134,185260.51535.199.681-
    FEDEX CORP.172,070-1,10174,870171,3661.849.698319.582.635-
    FIDELITY NAT108,420-1,80110,470108,3303.464.532376.946.047-
    FIFTH THIRD24,420-0,8124,99024,1709.234.535225.966.701-
    FIRSTENERGY41,8600,2241,88041,5803.407.096142.303.958-
    FISERV INC85,260-0,3785,61584,8602.078.813177.277.384-
    FLEETCOR TEC237,7000,10237,980235,130513.391121.664.009-
    FLIR SYS.INC47,220-0,6747,78047,1351.097.75351.978.258-
    FLOWERSERVE43,5900,1843,96043,180611.84526.641.336-
    FLUOR CORP.35,490-0,2835,81035,0201.016.17936.001.188-
    FMC CORP74,470-0,6875,07073,960684.08350.932.251-
    FOOT LOCKER58,2702,3958,72056,3503.210.861186.805.737-
    FORD MOTOR8,510-0,358,6508,47045.773.335390.985.519-
    FORTINET85,020-0,2085,58083,509864.95773.434.988-
    FORTIVE CORP82,6000,4582,94082,000661.19754.555.339-
    FORTUNE BRN.45,5101,1145,90044,9101.127.70051.258.315-
    FRANKLIN RES31,920-0,5632,33031,6431.789.83657.129.015-
    FREEP.-MCMOR12,3801,6412,59512,15013.194.565163.261.222-
    GAP24,8101,1825,07024,3506.624.935164.624.308-
    GARMIN LTD84,1400,6784,30083,220879.06273.781.608-
    GARTNER INC.146,1000,13147,050144,292402.23458.623.528-
    GEN.DYNAMICS166,6200,46167,210165,430853.933142.098.378-
    GEN.ELECTRIC9,880-1,0010,1309,81048.226.539479.408.692-
    GENE.MILLS51,0900,6951,17050,4103.267.593166.484.349-
    GENE.MOTORS36,7500,8537,03136,2606.716.314246.400.360-
    GENUINE PART108,0900,57108,900107,060813.99288.040.539-
    GILEAD SCIEN63,7900,0363,99062,9307.686.772488.326.424-
    GLOBAL PAYM132,900-0,82133,790132,234795.464105.713.841-
    GOLDMAN SACH188,510-0,24191,450186,5003.751.015707.255.793-
    GRAINGER INC289,600-0,99293,240288,140287.71483.499.052-
    HALLIBURTON28,240-1,7128,67027,9609.254.584261.085.949-
    HANESBRANDS16,890-0,1817,06016,6803.862.60865.192.953-
    HARLEY DAVID34,0000,4734,43033,6352.766.10194.059.503-
    HARRIS CORP159,7400,29160,390158,940415.46766.372.600-
    HARTFORD FIN48,410-0,2548,97048,3702.395.883116.567.368-
    HASBRO, INC.83,9600,5484,15083,040653.25954.714.663-
    HCA HOLDINGS132,660-1,32133,780131,5711.305.537173.107.129-
    HCP INC31,6900,1332,05031,4413.261.833103.832.660-
    HELMERICH &54,9800,9255,16053,720703.23338.479.451-
    HENRY J&ASSO135,180-0,43135,706134,810340.66546.072.033-
    HENRY SCHEIN58,870-1,5660,00058,640986.71358.168.418-
    HERSHEY FOOD112,4200,38112,690111,520728.67081.854.227-
    HESS CORP59,5401,3459,81058,0502.997.203177.537.552-
    HEWLETT PACK15,150-0,9215,38015,05012.254.966185.899.601-
    HILTON WORLD84,020-0,6584,72083,6401.488.459125.205.345-
    HOLLYFRONTI.50,6700,1250,72049,8001.522.49276.802.967-
    HOLOGIC INC46,810-0,0947,01046,540994.82246.555.299-
    HOME DEPOT189,6800,49191,710188,5103.763.830715.662.494-
    HONEYWELL155,9300,06157,230155,6102.030.719316.960.006-
    HORMEL FOODS44,0701,1044,16043,2201.696.23374.613.715-
    HOST HOTELS18,700-0,5318,87018,5105.982.255112.065.587-
    HP INC18,970-1,9119,32018,86015.870.011301.707.775-
    HUMANA INC270,160-0,90272,500265,015975.519262.926.768-
    HUNT J B TRA96,590-0,9798,52096,3701.377.131134.148.094-
    HUNTINGTON203,3700,12204,750201,820258.04552.385.026-
    HUNTINGTON B12,3200,5712,45012,19016.680.684205.394.488-
    IBM INTL139,180-0,19139,910138,3502.771.582385.541.344-
    IDEXX LAB219,240-0,09220,810217,890398.27487.307.409-
    IHS MARKIT L54,340-0,3754,59054,0302.206.829119.848.729-
    ILL.TOOL WKS142,0400,28142,760141,220980.021139.141.558-
    ILLUMINA INC303,710-1,65308,680301,620729.407221.974.432-
    INCYTE GENOM86,0200,8086,06084,210846.06072.206.092-
    INGERSOLL RA104,7000,45105,590103,990900.53594.394.220-
    INT.PAPER44,360-0,0944,90043,7202.310.646102.435.494-
    INTEL CORP52,780-0,9053,54552,37516.971.406894.491.618-
    INTERCON.EXC73,7801,4074,00072,7302.992.062219.983.269-
    INTERPUBLIC20,960-0,8021,46020,7905.358.427112.653.784-
    INTL FLAVORS123,710-0,79124,630122,6401.104.180136.380.156-
    INTUIT INC253,8300,46254,110250,7201.525.923385.380.271-
    INTUITIVE S.562,7200,26565,120557,603395.382222.035.320-
    INVESCO LTD18,780-1,4719,23018,6503.763.11270.968.937-
    IPG PHOTONIC144,740-0,02145,280142,000377.90854.465.560-
    IQVIA HOLDIN141,590-0,04142,150139,7601.207.925170.565.845-
    IRON MOUNT.35,1700,1435,30535,0602.457.30186.454.843-
    J & J136,610-0,22137,010135,7404.496.025613.510.705-
    JACOBS ENGR73,1800,1573,67072,450994.95872.767.221-
    JEFFERIES FI18,410-0,3218,69018,2401.757.42732.421.704-
    JM SMUCKER115,9301,43116,388113,8801.409.270163.001.234-
    JOHNSON CONT36,1600,0836,62036,0153.017.572109.402.498-
    JP MORGAN CH98,930-0,83100,57098,09021.030.4562.082.797.575-
    JUNIPER NET.25,950-1,4126,34025,8202.250.24058.482.073-
    KANSAS C.STH112,5900,12114,710112,1801.343.834151.725.308-
    KELLOGG56,670-0,1256,92356,3202.019.616114.462.451-
    KEYCORP15,0000,2015,23014,82018.591.775278.337.148-
    KEYSIGHT TEC84,7800,0285,01583,7901.304.893110.245.642-
    KIMBERLY CL.121,910-0,11122,380121,4301.518.244185.028.330-
    KIMCO RLTY.18,1500,1118,22017,9302.014.79336.520.313-
    KINDER MORGN20,1301,1620,17019,73514.471.235289.277.033-
    KLA-TENCOR119,400-0,94121,000118,780872.467104.281.996-
    KOHL'S CORP68,7302,5469,70066,7602.770.248190.019.091-
    KRAFT HEINZ32,5000,6532,54032,0307.663.468247.892.874-
    KROGER CO24,150-0,7824,38024,0405.714.135138.182.992-
    L BRANDS27,3702,6227,38026,4705.429.732146.851.993-
    L-3 TECHNOLO206,0600,37206,740204,990218.43744.985.782-
    LAB.CORP.AM.152,920-0,91154,100152,090552.79884.556.405-
    LAM RESEARCH179,090-0,20180,800176,9301.273.356227.559.446-
    LAMB WESTON72,8301,6373,28071,5001.798.146130.746.176-
    LEGGETT & PL41,1400,9141,42040,670834.19234.270.954-
    LENNAR CORP49,5503,5749,80047,7406.212.433305.329.471-
    LILLY ELI129,8701,22130,580128,4105.533.614718.285.252-
    LINCOLN NATL57,430-0,4358,29057,1502.652.204152.891.367-
    LINDE PLC170,0000,08171,920169,5601.349.670229.950.532-
    LKQ CORPORAT28,340-0,0728,70728,2201.577.57944.809.295-
    LOCKHEED MAR294,1200,04295,819292,530779.642229.369.530-
    LOEW'S CORP.47,100-0,4947,61047,0201.040.67549.160.184-
    LOWES COS IN106,0301,03106,795104,7603.994.479423.790.201-
    LYONDELLBASE83,470-1,8885,54083,2002.237.623187.895.917-
    M & T BANK C153,290-0,33155,040152,250806.193123.609.494-
    MACERICH CO43,210-1,3043,80543,1901.191.87251.786.736-
    MACY'S INC23,8602,3624,18023,1908.751.439208.789.067-
    MAR.MARIETTA196,4302,25196,940191,620387.34275.723.397-
    MARATHON OIL16,7100,1816,81016,42011.007.535183.406.345-
    MARATHON PET61,170-0,2161,44060,3605.190.100316.805.333-
    MARRIOTT INT123,660-0,67124,450123,1301.493.651185.003.455-
    MARSH & MC L92,2500,2092,46091,3501.213.612111.692.083-
    MASCO CORP.38,7201,2338,92038,1242.241.45786.637.469-
    MASTERCARD230,420-0,15231,940228,5503.402.227783.230.468-
    MATTEL INC13,2800,5313,32012,9605.443.08971.768.064-
    MAXIM INTGED53,840-0,6854,36053,1501.752.16394.099.857-
    MCCORMICK&CO143,9301,10144,350141,9401.637.707234.452.199-
    MCDONALD'S185,720-0,58186,460184,0102.645.455490.794.823-
    MCKESSON CRP115,650-2,44118,760115,1401.314.485152.314.059-
    MEDTRONIC90,6200,2590,96590,0103.264.626295.523.253-
    MERCK & CO82,3500,0782,75081,9207.513.585619.067.343-
    METLIFE INC.41,8700,1942,30041,4205.338.285223.169.022-
    METTLER-TOLE708,6000,93714,170698,920121.61386.134.452-
    MGM RESORTS25,750-1,3026,41025,7256.356.977164.756.282-
    MICROCHIP83,820-1,8785,26083,0101.926.270161.200.417-
    MICRON TECH.40,550-2,5741,98040,06334.516.0151.404.532.430-
    MICROSOFT117,6600,52118,010116,32227.067.1173.177.155.483-
    MID-AMER APT108,4900,51109,020107,585644.25669.878.671-
    MOHAWK INDS.124,750-0,09125,750123,460627.60278.292.053-
    MOL.COORS B58,750-1,1859,52058,7501.236.98072.937.694-
    MONDELEZ INT49,4100,5749,49049,0405.390.335265.891.642-
    MONSTER BEVE54,5501,9454,81553,4106.387.888347.228.479-
    MOODY'S CORP177,410-0,27178,650176,500822.998146.205.194-
    MORGAN STANL41,250-1,1341,93040,91014.160.868584.661.153-
    MOSAIC COM.26,9300,3027,18026,6302.475.67166.617.590-
    MOTOROLA SOL138,6400,00138,970137,210732.803101.426.080-
    MSCI INC191,580-0,15192,240189,930560.597107.314.842-
    MYLAN N.V.28,320-1,2928,67027,9406.143.788174.000.826-
    NASDAQ, INC84,9101,2285,34083,950725.65561.549.403-
    NATIONAL OIL26,6300,0026,65026,0901.880.21549.711.441-
    NEKTAR THERA32,3700,6232,69031,4001.285.53741.469.635-
    NETAPP INC66,8700,0467,04065,6851.652.441110.018.923-
    NETFLIX INC.366,2301,45367,039357,4408.473.8453.077.511.749-
    NEWELL BRAND15,0700,4715,13014,7354.980.39474.638.881-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.34,9001,1635,27534,50026.182.760915.174.739-
    NEWS CORP. B12,590-0,4012,74012,5401.402.68317.676.392-
    NEWS CORPOR.12,560-0,5512,70012,5107.929.43099.734.683-
    NEXTERA ENER193,610-0,17195,100193,5501.292.613250.713.067-
    NIELSEN N.V.26,530-1,2326,88026,4402.403.42563.946.625-
    NIKE INC CL82,3300,1783,22080,89015.495.4651.270.694.336-
    NISOURCE28,6400,1028,76028,5101.775.59350.872.713-
    NOBLE ENERGY24,4401,9624,48023,6304.802.837116.325.383-
    NORDSTROM43,5401,4244,29042,7502.161.14694.472.168-
    NORFOLK STH.179,8101,05181,720177,4191.198.913215.912.164-
    NORTHERN TST87,580-1,1489,44087,2201.266.219111.283.118-
    NORTHROP GRU268,6000,09270,024266,850557.316149.561.810-
    NORWEGIAN CR55,170-0,8155,75054,7701.977.297109.109.374-
    NRG ENERGY43,1301,5143,42042,2503.262.999140.440.058-
    NUCOR CORP56,880-0,2157,49156,4601.504.00985.599.862-
    NVIDIA CORP.173,780-2,10178,450171,11013.130.3012.278.741.247-
    O'REILLY AUT385,8902,55387,110377,360487.201187.364.095-
    OCCI.PETROL.65,130-0,1765,33064,5106.578.775427.466.257-
    OMNICOM GROU72,240-1,1473,41072,0901.215.68187.980.546-
    ONEOK INC NE69,2800,3969,37068,3401.722.592118.865.733-
    ORACLE CORP52,740-0,0652,94052,23411.749.168618.270.058-
    PACCAR INC.67,4000,5567,82067,1001.171.28878.958.675-
    PACKAGING CO95,1900,0695,67093,910676.10964.271.693-
    PARKER HANNI163,7200,20165,090162,470731.186119.683.032-
    PAYCHEX INC78,7400,3878,81077,8901.613.889126.638.889-
    PAYPAL HOLDI101,5500,28102,180100,5105.117.698519.499.758-
    PENTAIR PLC42,5800,7642,72542,2601.024.73943.568.538-
    PEOPLE'S BAN15,840-0,3116,03015,7303.068.03648.658.265-
    PEPSICO, INC120,8500,11121,290120,0804.275.527516.589.630-
    PERKINELMER94,5300,8894,97093,279350.10932.978.140-
    PERRIGO CO46,770-1,0247,22046,380839.83639.282.711-
    PFIZER41,8900,1042,15041,67018.804.985788.527.297-
    PHILIP MORRI88,270-1,9589,79088,1707.938.745703.151.500-
    PHILLIPS 6695,860-0,1395,97094,9301.335.295127.562.170-
    PINNACLE WES96,470-0,2697,02096,300928.20189.607.433-
    PIONEER NATU139,930-0,45141,070138,2201.095.038152.972.387-
    PNC FIN.SVCS119,1800,00120,900118,7802.111.258252.536.281-
    PPG INDS.INC107,0600,35108,030106,5501.493.515160.121.238-
    PPL CORPOR.32,3500,5032,48532,2502.719.86388.040.802-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI49,010-0,8950,04048,8401.494.80873.625.837-
    PROCTER GAMB101,9600,30102,340101,2606.397.407651.969.087-
    PROGRESSIVE72,720-0,0873,10072,5051.945.926141.587.344-
    PROLOGIS INC70,950-0,1771,41070,6001.549.564110.123.243-
    PRUDENTIAL89,950-0,0190,91089,2702.013.650181.276.340-
    PUBLIC SERV.59,580-0,0859,73059,3901.611.56996.029.195-
    PUBLIC STORA224,2400,95224,950222,140739.777165.832.944-
    PULTEGROUP27,2102,3727,27026,3503.196.10986.354.421-
    PVH CORP109,1901,85109,660106,4501.225.907132.889.066-
    QORVO INC70,870-1,1271,87770,180699.25849.555.526-
    QUALCOMM INC56,640-0,3256,93756,0706.929.657391.542.582-
    QUANTA SERVS36,9200,6337,16036,4501.520.54156.091.462-
    QUEST DIAGNO88,450-0,8989,16087,5901.316.617116.440.547-
    RALPH LAUREN122,5901,96122,690119,290569.56169.248.302-
    RAYMOND JAME77,0100,3377,61076,4901.365.625105.155.150-
    RAYTHEON CO.180,6200,35181,790179,5791.021.279184.445.479-
    REALTY INCOM73,2500,9073,57072,1901.307.31495.567.617-
    RED HAT181,460-0,13182,360181,3901.442.879262.214.536-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENCY CENT66,1300,0366,46065,735602.59139.891.709-
    REGENERON PH395,0000,82397,610388,490431.586169.954.181-
    REGIONS FINL13,5300,0013,85013,38018.113.104245.819.689-
    REPUBLIC SER79,4300,6779,83078,740992.23278.844.070-
    RESMED INC101,4201,28101,76099,465556.95056.368.182-
    RIRST REPUBL99,1101,0399,68097,980894.10688.556.488-
    ROBERT HALF63,150-0,9163,56062,150999.77163.011.380-
    ROCKWELL AUT169,830-0,06171,410168,480646.624109.798.093-
    ROLLINS INC40,5700,4740,83040,230929.91737.751.784-
    ROPER TECHNO330,9800,46332,840329,156362.036119.912.779-
    ROSS STORES89,8000,3090,66089,0301.610.257144.850.025-
    ROYAL CARIBB114,500-0,93115,600113,8601.558.986178.619.620-
    S&P GLOBAL I205,010-0,23206,090203,860746.296152.839.570-
    SALESFORCE160,880-0,38161,598159,2243.795.364609.673.045-
    SBA COMMUNIC195,580-0,78197,760195,410759.751149.029.920-
    SCHLUMBERGER42,4700,0042,55041,7156.387.074269.522.515-
    SEAGATE TECH46,830-0,2147,60046,2502.719.765127.338.033-
    SEALED AIR45,1600,2745,40044,920922.74941.693.578-
    SEMPRA ENRGY125,040-0,82126,090124,8701.547.015193.637.749-
    SHERWIN WILL422,3900,40423,995418,910435.136183.449.011-
    SIMON PPTY G177,9800,21178,770176,670739.183131.604.201-
    SKYWORKS81,450-1,3882,75080,1301.814.446146.912.923-
    SL GREEN REA88,880-0,9489,85088,540423.20537.726.133-
    SNAP ON INC151,0800,75152,345149,970477.79172.174.451-
    SOUTHERN CO.52,0500,3352,20051,7503.043.285158.284.795-
    SOUTHWEST AI48,690-1,2849,54048,5304.497.901219.766.658-
    STANLEY BLAC131,6700,59132,710130,570527.41069.421.151-
    STARBUCKS72,3000,4772,47671,7306.453.840465.470.330-
    STATE STREET64,880-0,1865,77064,4601.855.198120.620.723-
    STRYKER CORP195,1700,38195,400193,320916.093178.148.815-
    SUNTRUST BK.57,090-0,5458,34056,6804.740.551271.057.991-
    SVB FINL GRO214,6701,17216,880211,830537.040115.348.601-
    SYMANTEC COR22,8800,0922,92522,4553.268.21074.395.590-
    SYNCHRONY FI31,390-1,3832,08031,1208.774.284275.867.783-
    SYNOPSYS INC111,3600,95111,380109,1101.144.203126.611.919-
    SYSCO CORP66,2000,9866,31065,3903.007.245198.796.934-
    T.ROWE PRICE98,220-0,5599,39097,570950.10593.412.301-
    TAKE-TWO INT96,0300,0196,36094,5101.777.773170.061.550-
    TAPESTRY, IN31,5702,0731,80030,6904.291.436135.073.316-
    TARGET CORP.78,5300,2779,28078,0502.911.379228.697.033-
    TE CONNECTIV81,080-0,7581,91080,8701.071.92387.042.807-
    TECHNIPFMC P23,3002,8223,37022,5805.014.075115.590.877-
    TELEF.MEXI299,590-0,70302,250296,120299.01089.185.755-
    TEXAS INSTRS107,110-2,34109,220106,2605.479.123587.159.229-
    TEXTRON INC49,900-0,1450,36049,6401.256.45862.728.883-
    THERMO FISH.268,8001,89269,490264,0051.622.237434.152.380-
    TIFFANY & CO102,800-0,40103,780102,0902.352.017242.433.540-
    TJX COS INC.52,7900,8653,24552,1746.980.893368.932.969-
    TORCHMARK80,8500,6781,38080,137438.16135.436.151-
    TOTAL SYSTEM92,270-1,1493,71091,9701.215.039112.372.672-
    TRACTOR SUPP94,0501,4895,00092,410977.81892.082.914-
    TRANSDIGM GR447,0100,52447,665439,320267.572118.980.635-
    TRAVELERS C.134,9500,04135,750134,3691.141.739154.106.725-
    TRIPADVISOR50,7800,0651,17050,1001.426.89872.426.446-
    TWENTY-FIRST36,450-2,7037,81036,3504.035.118148.893.869-
    TWENTY-FIRST37,440-3,3138,96037,3909.338.926354.990.746-
    TWITTER INC32,590-1,3033,30032,28015.242.192496.662.203-
    TYSON FOODS67,4601,2867,97566,0803.105.934209.371.737-
    ULTA SALON336,6701,86338,250330,880811.861272.674.327-
    UNDER ARMOUR18,5800,9218,61018,1601.710.51331.593.536-
    UNDER ARMOUR20,8700,7220,95520,4502.677.60255.642.231-
    UNION PACF161,5000,55163,700160,6003.137.224508.722.315-
    UNITED CONTI87,130-1,2088,44086,5005.628.924490.528.434-
    UNITED CONTI78,120-1,9080,01078,0904.731.381371.626.895-
    UNITED DOM.R45,0700,2045,24044,730971.80543.782.129-
    UNITED PARCE106,900-0,42107,460106,3402.086.195223.068.890-
    UNITED RENTA111,1200,14113,100110,2501.642.754183.103.204-
    UNITEDHEALTH246,860-0,09247,420240,7804.081.460998.906.797-
    UNIVERSAL B134,370-0,69135,400133,890599.48780.717.470-
    UNTD.TECHNS.125,4000,20125,830124,5902.268.731284.131.996-
    UNUM GROUP33,280-0,2733,74033,0601.707.54056.891.170-
    US BANCORP48,100-0,3748,80047,8206.268.262302.067.831-
    V F CORP84,5100,9484,66083,3201.369.654115.491.155-
    VALERO ENERG85,4801,0085,58684,0602.393.252203.534.148-
    VARIAN MED.138,7100,09139,350137,876357.88649.640.734-
    VENTAS INC64,7000,7364,90063,8902.335.171150.920.407-
    VERISIGN INC181,270-0,22182,195179,603492.79389.207.719-
    VERISK ANALY129,7900,70129,940128,360618.31679.985.080-
    VERIZON COMM60,0800,5460,18559,53015.275.346915.794.393-
    VERTEX PHARM183,8501,28185,060181,4401.754.503321.909.684-
    VIACOM INC.B26,3203,8727,36026,24013.151.239351.137.539-
    VISA INC153,030-0,03154,061151,5407.567.9581.158.324.561-
    VORNADO RLTY66,490-0,4966,99066,3951.013.18667.560.808-
    VULCAN MATLS114,9901,36115,730112,8601.605.175183.777.243-
    WABTEC CORP70,020-0,0470,70069,3101.444.753101.023.058-
    WAL MART ST.98,170-0,1198,62097,6304.982.225489.364.246-
    WALGREENS B.61,690-1,1562,40061,3504.567.241282.049.776-
    WALT DISNEY107,790-0,41109,070107,32018.011.8641.949.166.328-
    WASTE MANGM.102,1800,27103,140101,9101.343.347137.577.511-
    WATERS CORP246,2700,37247,550243,920415.403102.299.692-
    WEC ENERGY79,5400,2679,86079,0501.228.86197.741.842-
    WELLCARE GRP240,730-0,46242,380235,770370.81788.907.059-
    WELLS FARGO48,080-0,4848,89047,85017.226.012830.862.815-
    WELLTOWER IN78,4000,7578,79077,5001.941.065152.151.549-
    WESTERN DIGI47,890-1,0348,85047,0904.426.861211.592.042-
    WESTERN UNIO18,200-0,2718,27018,0303.435.68662.486.111-
    WESTROCK COM36,610-0,3836,90035,9602.561.24893.498.171-
    WEYERHAEUSER25,490-1,0525,80025,1853.308.73984.370.463-
    WHIRLPOOL CO129,0700,02131,040128,440953.562123.335.387-
    WILLIAMS COS28,7000,8128,79028,1708.932.266255.279.784-
    WILLIS TOWER175,7900,68176,170174,570513.57390.094.134-
    WYNN RESORTS116,450-0,39118,250114,9501.262.860147.035.606-
    XCEL ENERGY48,1100,0648,29048,0702.770.633133.353.075-
    XCEL ENERGY57,0700,0057,28056,8202.622.353149.693.973-
    XEROX CORP.31,1400,2331,27030,5602.999.82392.965.932-
    XILINX INC124,130-2,18126,250122,4503.914.570485.117.199-
    XYLEM INC76,860-0,2677,67076,580599.33646.117.232-
    YUM BRANDS98,9700,0099,51098,7701.274.033126.295.562-
    ZIMMER BIOME126,590-0,07126,940124,414964.391121.744.412-
    ZIONS BANCOR43,7500,2544,17043,3353.719.985162.782.971-
    ZOETIS INC.97,9300,0098,56097,2401.304.939127.765.166-