Cotizaciones del índice Mercado Continuo en Cotizalia

S&P 500

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

27/12/2019
- Cierre
- 3.240,02
- Var. (%)
- 0,003%
30/12/2019
- Cierre
- 3.221,29
- Var. (%)
- -0,578%
31/12/2019
- Cierre
- 3.230,78
- Var. (%)
- 0,295%
02/01/2020
- Cierre
- 3.257,85
- Var. (%)
- 0,838%
03/01/2020
- Cierre
- 3.234,85
- Var. (%)
- -0,706%
06/01/2020
- Cierre
- 3.246,28
- Var. (%)
- 0,353%
07/01/2020
- Cierre
- 3.237,18
- Var. (%)
- -0,280%
08/01/2020
- Cierre
- 3.253,05
- Var. (%)
- 0,490%
09/01/2020
- Cierre
- 3.274,70
- Var. (%)
- 0,666%
10/01/2020
- Cierre
- 3.265,35
- Var. (%)
- -0,286%
13/01/2020
- Cierre
- 3.288,13
- Var. (%)
- 0,698%
14/01/2020
- Cierre
- 3.283,15
- Var. (%)
- -0,151%
15/01/2020
- Cierre
- 3.289,29
- Var. (%)
- 0,187%
16/01/2020
- Cierre
- 3.316,81
- Var. (%)
- 0,837%
17/01/2020
- Cierre
- 3.329,62
- Var. (%)
- 0,386%

0.18%

Nivel

3.329,62 p.

MAXIMO

3.329,88 p.

MÍNIMO

3.318,86 p.

VOL. DIARIO (TIT.)

214.878.081

VAR. 2020(%)

3,06 %

VARIACIÓN

0,39 % 12,81 p.

APERTURA

3.323,66 p.

ÚLT. SESIÓN

3.316,81 p.

EFECTIVO

- €

VAR. 12 MESES(%)

26,32 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	181,350	0,19	182,154	180,700	3.200.816	580.474.408	-
A.O. SMITH C	46,930	-1,47	47,940	46,900	1.815.794	85.660.894	-
ABBOT LAB.	89,000	0,82	89,200	88,305	5.704.037	506.607.609	-
ABBVie Inc.	88,000	-1,41	89,270	87,790	9.604.193	846.848.765	-
ABIOMED INC	181,280	-0,09	184,945	179,390	1.023.412	185.693.330	-
ACCENTURE	209,200	0,11	210,650	208,350	2.584.508	541.422.056	-
ACTIVISION I	61,240	1,34	61,280	60,440	8.752.814	533.734.117	-
ADOBE SYSTEM	349,740	1,26	349,950	346,382	2.536.157	884.646.877	-
ADV.AUT.PART	151,050	-0,59	152,080	150,360	817.440	123.496.630	-
ADVANCED MIC	50,930	2,33	51,050	49,900	57.722.501	2.916.319.955	-
AES CORP	20,500	-0,34	20,597	20,240	5.006.079	102.209.889	-
AFLAC CORP.	53,420	1,19	53,460	52,790	3.369.765	179.231.726	-
AGILENT.TECH	90,120	0,74	90,280	89,205	3.718.336	334.727.873	-
AIR PRODUCTS	237,000	0,52	237,350	235,170	1.857.040	439.668.086	-
AKAMAI TECH	95,310	-0,53	96,000	94,700	944.056	89.999.749	-
ALASKA AIR G	66,620	0,12	67,110	66,040	943.922	62.828.914	-
ALBEMARLE CO	80,900	0,60	81,300	79,775	2.151.394	173.645.535	-
ALEXANDRIA R	162,900	-0,56	164,360	162,800	1.963.376	320.313.453	-
ALEXION PHAR	113,270	0,68	114,350	112,470	1.938.423	219.560.089	-
ALIGN TECH	280,700	-1,52	287,770	278,640	793.447	223.401.374	-
ALLEGION PLC	128,050	-0,36	129,950	127,690	975.712	125.223.202	-
ALLERGAN PLC	192,680	-0,59	193,760	192,340	2.091.826	403.373.166	-
ALLIANCE DAT	112,910	-0,98	114,480	112,680	576.474	65.197.466	-
ALLIANT ENER	42,050	0,14	42,430	41,760	2.441.864	102.737.703	-
ALLIANT ENER	57,160	0,67	57,240	56,415	2.231.590	127.253.861	-
ALLSTATE COR	117,550	1,21	117,620	115,850	1.725.663	202.226.917	-
ALPHABET A	1.479,520	2,02	1.480,550	1.456,550	2.621.175	3.855.798.159	-
ALPHABET C	1.480,390	1,98	1.481,290	1.458,220	2.396.215	3.525.049.135	-
ALTRIA GROUP	51,020	-0,14	51,370	50,830	9.971.975	509.543.721	-
AM.TOWER COR	233,420	0,51	234,410	232,590	2.327.037	543.053.365	-
AMAZON.COM	1.864,720	-0,70	1.886,640	1.857,250	3.997.340	7.468.295.889	-
AMCOR PLC	10,900	0,74	10,905	10,790	6.028.978	65.526.438	-
AMER.AIR.GRP	28,400	0,60	28,720	28,060	7.379.424	209.382.622	-
AMER.EL.POW.	98,560	1,28	98,660	97,060	4.554.779	447.107.515	-
AMER.EXPRESS	131,520	0,74	131,860	130,790	3.659.734	480.461.366	-
AMER.FNCL.SV	172,430	0,28	173,750	171,640	777.068	134.020.781	-
AMER.INTL G.	52,900	1,03	53,080	52,530	5.818.562	307.310.073	-
AMEREN CORP	79,750	0,68	79,895	79,160	1.552.813	123.679.088	-
AMERICAN WAT	130,440	1,45	130,590	128,810	1.338.428	173.981.405	-
AMERISOURBRG	91,060	-0,44	91,580	90,410	1.455.485	132.433.572	-
AMETEK INC	101,780	1,59	102,070	100,190	1.532.594	155.656.028	-
AMGEN INC	241,490	0,41	242,140	239,270	2.582.849	623.043.538	-
AMPHENOL COR	109,450	-0,31	110,060	108,000	1.275.338	139.335.929	-
ANALOG DEVIC	119,470	0,29	119,920	119,020	2.303.296	275.265.746	-
ANSYS INC	270,280	1,30	270,600	266,450	531.676	143.420.002	-
ANTHEM, INC.	305,390	0,11	305,650	300,080	1.312.630	399.809.277	-
AON PLC	211,850	0,81	211,960	210,360	943.269	199.301.575	-
APACHE CORP	32,670	-1,30	33,241	32,569	4.551.822	149.576.034	-
APART.IN.M.	52,750	0,23	52,900	52,430	726.040	38.280.175	-
APPLE INC	318,730	1,11	318,740	315,000	34.454.117	1.091.691.595	-
APPLI.MATLS.	62,850	-0,57	63,810	62,525	6.327.840	398.429.505	-
APTIV PLC	91,530	0,36	92,185	90,475	1.766.744	161.498.249	-
ARCHER DANIE	45,250	-0,20	45,550	45,110	2.685.849	121.615.465	-
ARCONIC INC.	29,320	-2,27	30,130	29,220	4.303.131	126.981.918	-
ARISTA NETWO	221,870	1,19	222,720	219,175	996.237	220.310.078	-
ARTHUR J.GAL	96,450	0,42	96,700	96,120	629.103	60.661.496	-
ASSURANT INC	133,770	1,67	133,800	131,430	457.967	60.960.925	-
AT&T CORP.	38,380	0,92	38,440	37,980	30.708.335	1.174.797.229	-
ATMOS ENERGY	114,980	0,24	115,090	114,040	602.061	69.113.399	-
AUTODESK INC	193,350	0,44	194,240	191,310	2.384.909	460.997.896	-
AUTOMAT.DATA	176,870	1,14	176,910	175,100	2.818.213	496.950.633	-
AUTOZONE	1.154,580	1,09	1.155,470	1.140,000	305.200	351.100.893	-
AVALONBAY CO	216,070	0,55	216,850	214,660	1.213.303	261.954.092	-
AVERY DENSN	134,720	0,57	134,879	133,110	671.387	90.297.667	-
BALL CORP	69,240	0,09	69,830	68,890	1.629.753	112.908.533	-
BANK N.Y.	46,180	-1,16	46,960	45,860	12.488.951	576.862.771	-
BANK OF AMER	34,710	-0,03	34,950	34,600	52.993.021	1.839.655.805	-
BAXTER INTL	89,730	-0,29	89,930	89,210	4.474.921	401.326.842	-
BECTON DICKI	277,080	0,08	278,430	275,300	1.170.937	324.371.086	-
BERKLEY W R	70,360	0,90	70,360	69,700	775.348	54.434.402	-
BERKSHIRE B	230,200	0,20	231,610	229,550	6.715.958	1.547.511.353	-
BEST BUY CO.	89,940	1,11	90,325	88,350	3.406.560	305.766.350	-
BIOGEN INC.	285,500	-0,22	288,000	284,900	1.765.147	504.979.220	-
BLACKROCK IN	535,240	0,04	539,195	533,230	660.589	353.684.287	-
BLOCK H&R	24,470	-2,00	25,000	24,360	3.780.088	92.748.021	-
BOEING CO.	324,150	-2,36	332,500	323,000	10.938.955	3.571.429.158	-
BOOKING HOLD	2.054,690	0,00	2.064,040	2.046,900	470.801	967.432.532	-
BORGWARNER	41,530	-0,84	42,180	41,220	1.426.336	59.364.929	-
BOSTON PROP.	139,560	0,20	140,730	139,090	791.809	110.738.692	-
BOSTON SCIEN	44,280	2,50	44,310	43,140	15.909.751	700.761.425	-
BRISTOL-MYER	66,720	-0,09	67,211	66,700	14.077.717	941.713.472	-
BROADCOM COR	308,790	0,57	308,940	304,070	2.689.804	826.107.459	-
BROADRIDGE	131,000	1,28	131,150	129,140	523.773	68.416.837	-
BROWN FORM.B	70,740	-0,10	70,980	70,320	853.097	60.304.806	-
C H ROBINSON	80,740	-4,00	83,580	80,400	2.780.349	226.325.358	-
CABOT OIL&G	16,810	-3,22	17,380	16,790	6.091.455	103.363.730	-
CADENCE DESI	73,730	0,92	73,835	72,650	1.893.491	139.194.784	-
CAMPBELL S.	48,020	-0,15	48,320	47,970	2.153.853	103.608.495	-
CAPITAL ONE	104,130	1,18	104,470	103,010	2.680.051	278.577.711	-
CAPRI HOLDIN	36,790	-1,39	37,500	36,630	1.526.976	56.383.788	-
CARDINL.HLTH	53,930	-0,90	54,640	53,630	2.566.369	138.514.369	-
CARMAX INC	95,680	1,03	96,010	94,830	1.703.389	162.611.910	-
CARNIVAL CRP	51,900	1,07	51,940	51,310	6.524.728	337.902.018	-
CATERPILLAR	147,780	0,64	148,274	146,600	3.181.561	469.352.339	-
CBOE	104,200	0,12	105,200	103,630	385.206	40.178.658	-
CBRE GROUP I	61,030	0,38	61,440	60,770	1.374.318	83.925.160	-
CDW CORP	136,850	-5,10	141,620	136,080	2.357.027	323.765.072	-
CELANESE	117,590	-0,47	119,100	117,240	1.218.415	143.434.055	-
CENTENE CORP	64,540	-0,91	65,080	63,470	3.386.640	218.226.341	-
CENTERPOINT	27,050	0,00	27,200	26,900	4.882.448	132.089.497	-
CENTURYLINK	14,060	3,69	14,120	13,640	14.185.686	197.879.017	-
CERNER CORP	75,860	0,37	75,940	75,280	1.285.274	97.408.752	-
CF INDS HLDG	46,140	0,54	46,330	45,475	2.871.620	131.961.113	-
CHARLES SCHW	48,340	-1,35	49,260	48,150	10.257.157	498.156.397	-
CHARTER COMM	502,730	-1,19	512,030	501,330	2.252.919	1.136.717.904	-
CHEVRON CORP	115,580	-1,12	117,290	115,520	7.727.154	897.144.677	-
CHIPOTLE MEX	878,150	0,91	879,000	867,070	355.698	311.476.917	-
CHUBB CORP.	153,690	0,67	154,140	152,600	2.009.271	307.985.496	-
CHURCH & DWI	72,000	0,45	72,220	71,660	2.043.876	147.093.470	-
CIGNA CORP	212,520	0,74	212,640	209,230	1.680.010	355.975.369	-
CIMAREX ENER	51,280	0,31	51,790	50,890	1.178.743	60.452.368	-
CINCINNATI F	107,310	1,69	107,420	105,850	576.196	61.525.969	-
CINTAS CORP	284,230	-0,80	287,740	282,440	488.824	139.311.227	-
CISCO SYSTEM	49,020	-0,06	49,540	48,870	27.176.174	1.334.288.545	-
CITIGROUP	81,120	0,15	81,400	80,805	12.241.306	992.759.894	-
CITIZENS FIN	40,870	3,23	41,290	40,230	7.556.253	308.819.752	-
CITRIX SYS.	117,220	0,29	117,290	116,085	1.416.439	165.795.073	-
CLOROX CO	157,700	0,36	157,930	156,730	691.711	108.905.810	-
CME HLDGS.	206,860	-0,14	208,600	205,765	1.262.957	261.970.565	-
CMS ENERGY	65,650	0,41	65,880	65,140	2.604.990	170.863.791	-
COCA-COLA CO	56,940	0,21	57,150	56,800	14.264.298	812.183.175	-
COGNIZANT	62,770	0,51	62,930	62,320	4.046.038	253.864.656	-
COLGATE	71,180	0,61	71,300	70,430	4.019.743	285.456.693	-
COMCAST CL A	47,500	1,34	47,740	47,110	27.667.130	1.312.362.187	-
COMERICA INC	68,720	0,70	69,090	68,110	2.146.028	147.121.287	-
CONAGRA FOOD	33,330	3,19	33,370	32,280	7.447.759	246.731.575	-
CONCHO RESO.	90,100	0,36	90,520	89,450	1.579.439	142.047.619	-
CONOCOPHILLI	65,070	0,00	65,430	64,840	4.765.539	310.227.438	-
CONS.EDISON	90,240	1,20	90,415	88,930	2.538.383	228.498.361	-
CONSTELLAT A	189,950	-0,48	193,384	189,670	1.714.775	326.959.007	-
COOPER COS.I	355,310	1,79	355,410	348,260	397.884	140.452.459	-
COPART INC	97,120	-0,09	97,300	95,110	2.624.019	253.098.927	-
CORNING INC	30,060	0,17	30,210	29,920	4.292.618	128.965.941	-
CORTEVA INC	28,300	-3,15	28,630	27,630	8.551.201	241.428.642	-
COSTCO WHOLE	304,680	0,54	305,300	303,030	2.506.588	762.879.321	-
COTY A	11,030	-3,50	11,460	10,930	3.569.116	39.559.892	-
CROWN CASTLE	145,250	0,01	146,210	144,415	2.070.041	300.780.962	-
CSX CORPORAT	76,400	-0,44	77,190	75,190	10.446.824	797.877.324	-
CUMMINS INC	173,800	-0,83	177,290	172,980	2.181.589	379.913.120	-
CVS HEALTH C	76,020	-0,04	76,440	75,830	5.469.199	415.851.737	-
D R HORTON I	55,710	0,60	56,060	55,300	4.442.617	247.566.011	-
DANAHER CORP	163,060	0,96	163,165	161,470	2.608.845	424.109.330	-
DARDEN RESTA	113,520	0,45	113,750	112,960	1.050.185	119.067.090	-
DAVITA INC	79,470	0,61	79,500	78,960	815.553	64.676.614	-
DEERE & CO	176,200	0,42	177,010	175,530	1.653.410	291.488.677	-
DELTA AIRLIN	62,030	0,24	62,480	61,865	5.620.148	348.948.014	-
DENTSPLY SIR	59,960	-0,30	60,370	59,665	1.045.473	62.748.577	-
DEVON ENERGY	25,850	-2,23	26,560	25,720	5.842.579	151.682.911	-
DIAMONDBACK	89,540	-1,32	91,650	89,310	1.930.394	173.437.832	-
DIGITAL REAL	124,440	0,62	124,776	123,150	1.354.987	168.416.428	-
DISC.FIN.SVS	84,440	0,96	84,970	83,710	2.736.844	231.104.368	-
DISCOVERY	30,480	-0,39	30,720	30,400	2.013.302	61.480.355	-
DISCOVERY CO	32,430	-1,04	32,890	32,360	3.296.405	107.224.651	-
DISH NETWORK	36,790	-0,08	36,900	36,220	3.427.537	125.624.120	-
DOLLAR GENER	157,990	-0,18	160,410	157,530	1.486.809	235.714.800	-
DOLLAR TREE	91,550	0,52	91,730	90,870	2.447.311	223.691.804	-
DOMINION RES	84,050	0,65	84,085	82,840	3.610.853	302.443.421	-
DOVER	119,530	-0,06	120,040	119,110	634.278	75.856.280	-
DOW INC	53,340	1,64	53,360	52,425	3.897.498	206.500.259	-
DTE ENERGY	133,830	0,68	133,970	132,560	1.015.359	135.633.111	-
DU PONT	61,560	-0,23	62,030	61,210	7.188.424	442.522.120	-
DUKE ENERGY	93,720	0,58	93,920	92,980	2.991.227	279.864.809	-
DUKE REALTY	35,670	0,79	35,680	35,340	2.482.863	88.349.824	-
DXC TECHNOLO	35,600	0,74	35,685	34,820	2.310.928	81.939.557	-
E TRADE FINA	46,740	0,39	47,810	46,680	3.550.972	167.178.506	-
EASTMAN CHEM	77,450	0,68	77,650	76,682	1.342.988	103.826.743	-
EATON CORP.	95,680	0,91	95,950	94,620	2.978.620	284.364.768	-
EBAY INC.	35,820	-0,28	35,900	35,280	12.082.467	431.559.286	-
ECOLAB INC	195,580	1,34	195,600	192,250	1.157.275	225.410.145	-
EDISON INTL.	76,960	0,52	77,470	76,630	1.626.301	125.153.118	-
EDWARDS LIFE	238,640	0,03	239,970	238,020	1.357.816	324.227.205	-
ELECTRO.ARTS	112,930	1,50	112,990	111,550	3.053.254	343.593.765	-
EMERSON ELEC	77,780	-0,12	78,380	77,660	4.953.451	385.949.370	-
ENTERGY CORP	126,310	1,09	126,430	124,915	1.054.148	132.644.735	-
EOG RSCS.INC	85,310	-1,97	87,140	84,300	4.542.649	386.945.379	-
EQUIFAX INC.	153,030	1,33	153,620	150,461	836.683	127.731.750	-
EQUINIX INC	588,000	-1,20	596,690	587,900	794.241	469.334.628	-
EQUITY RESID	82,500	-0,01	82,790	81,990	1.797.376	148.221.842	-
ESSEX PPTY T	308,870	0,93	308,930	304,330	383.660	118.092.891	-
ESTEE LAUD.A	219,880	0,89	220,420	218,395	1.146.998	251.741.192	-
EVEREST RE G	279,970	0,92	281,450	278,650	205.890	57.631.080	-
EVERGY, INC.	67,330	0,27	67,545	66,900	3.215.741	216.531.688	-
EVERSOURCE E	88,730	1,11	88,820	87,400	2.209.620	195.102.641	-
EXELON CORP	47,390	1,39	47,470	46,730	7.566.295	357.442.904	-
EXPEDIA INC	111,820	0,07	112,560	110,970	1.795.075	200.660.297	-
EXPEDITORS	76,820	-5,56	78,330	75,460	3.312.556	255.077.015	-
EXTRA SPACE	111,560	0,59	112,000	110,210	1.616.416	180.461.278	-
EXXON MOBIL	68,560	-0,38	69,080	68,290	18.144.097	1.244.386.243	-
F5 NETWORKS	137,000	-1,21	139,500	136,750	538.241	74.038.434	-
FACEBOOK INC	222,140	0,17	222,290	220,530	15.905.944	3.525.795.781	-
FASTENAL CO.	36,800	-1,37	37,600	36,214	12.851.772	474.452.988	-
FEDERAL RLTY	129,530	0,21	130,500	129,080	371.245	48.125.268	-
FEDEX CORP.	159,980	0,28	161,180	158,555	1.833.789	293.097.138	-
FIDELITY NAT	147,090	0,58	147,310	144,850	3.715.818	544.800.021	-
FIFTH THIRD	29,450	0,20	29,630	29,295	5.281.616	155.402.626	-
FIRSTENERGY	49,060	0,57	49,140	48,500	3.251.179	159.058.868	-
FISERV INC	120,680	0,39	120,860	119,770	4.086.601	492.000.873	-
FLEETCOR TEC	310,040	0,35	310,640	307,116	1.005.553	311.156.825	-
FLIR SYS.INC	54,660	0,42	54,935	54,280	677.920	37.002.157	-
FLOWERSERVE	50,490	0,26	50,860	50,220	457.578	23.106.627	-
FMC CORP	100,000	0,41	100,000	98,780	943.235	94.051.132	-
FOR CORPARAT	38,575	0,90	38,840	38,310	1.662.667	64.109.535	-
FORD MOTOR	9,160	-0,11	9,230	9,130	41.644.871	381.968.933	-
FORTINET	117,490	-1,34	119,500	116,960	1.121.207	132.046.320	-
FORTIVE CORP	78,780	0,66	79,180	78,160	1.451.226	114.247.058	-
FORTUNE BRN.	69,410	-0,27	70,110	69,305	1.219.272	84.935.674	-
FOX CORPOR.	39,340	0,59	39,735	39,160	4.785.892	188.656.648	-
FRANKLIN RES	25,740	-0,08	25,930	25,590	2.722.558	70.101.863	-
FREEP.-MCMOR	12,870	0,16	13,080	12,810	20.105.019	259.565.082	-
GAP	18,530	-0,43	18,920	18,200	9.408.084	173.844.977	-
GARMIN LTD	99,040	0,58	99,240	98,060	1.855.145	183.574.326	-
GARTNER INC.	161,170	0,16	162,540	160,690	369.168	59.502.242	-
GEN.DYNAMICS	181,890	-0,28	183,120	181,480	1.820.104	331.477.411	-
GEN.ELECTRIC	11,810	-0,25	11,930	11,760	46.580.731	550.389.114	-
GENE.MILLS	53,850	0,24	53,950	53,600	3.231.510	173.906.005	-
GENE.MOTORS	35,600	0,14	35,729	35,410	9.871.725	351.059.873	-
GENUINE PART	102,800	1,20	102,840	101,140	953.212	97.716.509	-
GILEAD SCIEN	62,980	-0,35	63,500	62,570	13.457.606	847.561.436	-
GLOBAL PAYM	198,620	1,36	199,340	195,990	1.830.453	362.703.882	-
GLOBE LIFE I	104,450	0,00	105,360	104,060	613.820	64.140.798	-
GOLDMAN SACH	249,460	-0,10	250,460	248,000	3.019.026	752.999.696	-
GRAINGER INC	340,150	-0,29	342,230	338,150	483.115	164.313.333	-
HALLIBURTON	23,960	0,63	24,230	23,830	14.310.600	343.821.315	-
HANESBRANDS	14,320	0,21	14,405	14,150	5.620.398	80.298.423	-
HARLEY DAVID	35,720	-0,11	36,175	35,390	1.177.021	42.009.718	-
HARTFORD FIN	61,220	1,58	61,220	60,525	2.080.528	126.932.330	-
HASBRO, INC.	105,130	1,46	105,463	104,230	1.164.383	122.351.622	-
HCA HOLDINGS	148,400	0,43	148,860	147,570	1.685.432	249.979.552	-
HEALTHPEAK P	36,250	-0,49	36,500	36,090	4.382.656	158.947.985	-
HELMERICH &	45,130	-0,27	45,790	45,080	1.200.703	54.464.914	-
HENRY J&ASSO	149,470	0,13	149,940	148,860	278.467	41.620.432	-
HENRY SCHEIN	69,290	-0,13	69,658	68,970	783.586	54.302.473	-
HERSHEY FOOD	150,850	1,26	151,230	149,300	879.443	132.363.823	-
HESS CORP	69,900	-0,58	70,740	69,750	1.602.829	112.260.371	-
HEWLETT PACK	15,100	-4,25	15,790	14,980	18.728.441	285.450.077	-
HILTON WORLD	113,920	2,08	113,960	111,980	2.512.589	284.933.758	-
HOLLYFRONTI.	46,920	-0,02	47,310	46,514	1.346.119	63.154.396	-
HOLOGIC INC	54,320	0,18	54,730	54,200	1.714.479	93.330.491	-
HOME DEPOT	231,910	1,35	232,600	228,910	7.831.014	1.813.103.191	-
HONEYWELL	183,230	0,53	184,060	182,530	2.608.185	477.738.025	-
HORMEL FOODS	46,300	0,61	46,700	46,000	3.276.234	151.928.191	-
HOST HOTELS	17,880	0,00	18,020	17,840	6.042.903	108.206.628	-
HP INC	21,970	1,38	21,980	21,530	13.476.351	293.767.124	-
HUMANA INC	366,550	-0,16	368,065	362,000	882.832	322.444.317	-
HUNT J B TRA	114,680	-4,24	118,997	112,790	3.945.844	454.183.617	-
HUNTINGTON	277,810	0,45	278,390	276,780	201.536	55.978.267	-
HUNTINGTON B	14,710	0,34	14,765	14,610	9.582.930	140.750.136	-
IBM INTL	138,310	0,24	138,330	136,160	5.623.336	772.780.111	-
IDEX	175,850	0,10	176,700	175,280	333.744	58.719.843	-
IDEXX LAB	285,800	-1,42	291,040	285,205	608.085	174.618.637	-
IHS MARKIT L	79,270	1,52	79,370	78,230	4.436.664	350.681.918	-
ILL.TOOL WKS	180,430	0,36	180,720	179,130	2.144.905	386.532.283	-
ILLUMINA INC	324,720	-0,38	327,930	320,460	1.122.799	364.002.375	-
INCYTE GENOM	80,500	-0,15	81,110	80,050	1.418.531	114.190.976	-
INGERSOLL RA	133,920	0,78	134,240	133,160	1.373.379	183.834.141	-
INT.PAPER	45,750	0,88	45,960	45,380	2.625.390	119.997.754	-
INTEL CORP	59,600	-0,10	60,000	59,240	21.803.446	1.299.229.498	-
INTERCON.EXC	96,770	0,52	97,050	96,050	2.468.719	238.704.693	-
INTERPUBLIC	24,150	1,73	24,150	23,770	2.718.162	65.361.126	-
INTL FLAVORS	134,880	1,31	135,060	132,840	929.362	124.776.641	-
INTUIT INC	282,850	2,16	283,000	276,350	2.172.694	610.564.517	-
INTUITIVE S.	600,030	0,29	600,830	594,000	592.589	355.341.907	-
INVESCO LTD	18,320	0,33	18,540	18,190	4.701.401	86.194.361	-
IPG PHOTONIC	145,950	0,64	147,535	145,240	390.250	57.002.005	-
IQVIA HOLDIN	161,510	0,34	161,690	159,390	777.413	125.282.477	-
IRON MOUNT.	31,380	0,84	31,540	31,130	2.711.511	85.095.041	-
J & J	149,170	0,65	149,410	147,930	8.774.143	1.305.917.649	-
JM SMUCKER	106,390	1,33	107,180	104,730	1.083.152	115.097.010	-
JOHNSON CONT	40,990	-0,12	41,360	40,850	6.685.809	274.416.842	-
JP MORGAN CH	138,200	0,69	138,285	137,320	14.697.672	2.027.263.655	-
JUNIPER NET.	24,700	-0,80	25,000	24,490	3.974.110	98.051.737	-
KANSAS C.STH	166,520	3,03	168,810	159,500	3.566.331	591.426.784	-
KELLOGG	70,880	0,20	71,050	70,480	1.846.595	130.795.311	-
KEYCORP	19,590	0,93	19,600	19,420	9.686.798	189.155.703	-
KEYSIGHT TEC	105,370	1,93	105,600	103,755	1.852.978	194.311.284	-
KIMBERLY CL.	144,500	0,75	144,740	143,410	1.639.985	236.475.618	-
KIMCO RLTY.	20,270	-0,34	20,450	20,250	3.327.482	67.598.403	-
KINDER MORGN	21,360	-0,05	21,405	21,270	10.095.339	215.528.193	-
KLA-TENCOR	178,730	-1,21	180,900	177,360	1.604.769	287.148.901	-
KOHL'S CORP	47,000	-0,06	47,420	46,740	2.060.628	96.893.369	-
KRAFT HEINZ	31,030	-2,21	31,860	30,950	6.645.608	207.387.245	-
KROGER CO	28,150	0,25	28,345	28,020	5.614.546	158.183.603	-
L BRANDS	20,160	-0,59	20,280	19,940	5.016.221	100.874.719	-
L3 HARRIS TE	219,380	2,35	219,465	214,010	1.900.476	413.932.360	-
LAB.CORP.AM.	177,000	-0,42	178,220	175,555	1.029.177	182.318.095	-
LAM RESEARCH	308,000	0,67	308,490	302,160	1.929.917	591.680.901	-
LAMB WESTON	90,500	-0,55	91,430	90,490	908.457	82.511.263	-
LAS VEGAS S.	74,060	0,90	74,290	73,510	3.247.964	240.146.058	-
LEGGETT & PL	51,200	-0,74	51,760	50,990	971.988	49.835.147	-
LEIDOS HOLDI	103,390	1,08	103,470	102,110	683.105	70.375.391	-
LENNAR CORP	63,090	-0,16	64,040	62,980	3.610.396	228.724.488	-
LILLY ELI	139,580	-1,31	141,740	139,360	5.327.233	746.551.025	-
LINCOLN NATL	60,040	1,42	60,145	59,150	1.393.607	83.501.073	-
LINDE PLC	214,100	0,49	214,420	212,840	1.903.666	406.860.379	-
LIVE NATION	75,540	1,18	76,060	74,470	1.231.333	92.924.265	-
LKQ CORPORAT	34,610	-0,39	34,990	34,160	2.232.197	77.259.120	-
LOCKHEED MAR	425,660	-0,01	427,540	424,500	1.176.138	501.157.555	-
LOEW'S CORP.	52,390	0,48	52,670	52,210	1.064.038	55.715.798	-
LOWES COS IN	122,360	2,59	122,490	119,580	5.913.778	718.902.988	-
LYONDELLBASE	92,000	0,54	92,040	90,710	2.534.687	232.150.423	-
M & T BANK C	163,030	-0,56	164,720	162,750	755.015	123.409.353	-
MACY'S INC	17,570	0,23	17,680	17,445	6.988.386	122.832.719	-
MAR.MARIETTA	266,740	1,42	266,950	262,700	541.702	143.983.256	-
MARATHON OIL	13,210	-0,97	13,390	13,140	8.375.328	110.766.733	-
MARATHON PET	56,890	-1,11	57,610	56,555	5.202.362	296.162.505	-
MARKETAXESS	369,060	-0,26	376,780	368,250	269.994	100.414.762	-
MARRIOTT INT	150,260	0,83	150,630	148,070	1.058.863	158.901.241	-
MARSH & MC L	114,150	1,18	114,150	113,070	2.238.899	254.695.628	-
MASCO CORP.	49,090	0,39	49,500	49,000	2.353.277	115.724.243	-
MASTERCARD	323,660	1,05	324,030	319,235	4.313.906	1.391.302.296	-
MAXIM INTGED	61,370	-0,95	62,375	61,040	2.484.855	152.587.580	-
MCCORMICK&CO	168,680	0,92	168,760	166,980	542.130	91.188.127	-
MCDONALD'S	211,980	0,54	212,770	211,350	2.895.701	613.986.371	-
MCKESSON CRP	156,330	0,04	156,970	155,045	1.687.005	263.278.775	-
MEDTRONIC	119,030	0,14	119,840	118,560	4.906.103	584.710.821	-
MERCK & CO	90,970	-0,23	91,630	90,860	9.667.383	880.752.418	-
METLIFE INC.	52,610	0,79	52,655	52,190	5.460.283	286.804.073	-
METTLER-TOLE	831,310	0,08	834,840	825,360	122.857	102.045.258	-
MGM RESORTS	34,540	1,53	34,635	34,080	7.306.392	251.761.118	-
MICROCHIP	109,410	0,54	109,970	108,120	2.348.058	256.628.539	-
MICRON TECH.	57,660	-0,03	58,120	57,010	20.549.195	1.181.772.057	-
MICROSOFT	167,100	0,56	167,467	165,430	34.371.659	5.727.103.314	-
MID-AMER APT	133,990	0,22	134,280	133,340	537.001	71.900.057	-
MOHAWK INDS.	139,700	-0,68	141,150	139,010	772.862	108.137.969	-
MOL.COORS B	56,570	0,00	57,060	56,440	956.429	54.161.715	-
MONDELEZ INT	55,160	-0,05	55,380	55,020	9.336.363	514.807.901	-
MONSTER BEVE	67,310	0,31	67,620	66,690	4.423.076	297.668.090	-
MOODY'S CORP	257,630	0,62	258,270	255,770	830.401	213.719.114	-
MORGAN STANL	57,510	1,90	57,570	56,180	15.403.886	879.318.141	-
MOSAIC COM.	21,870	-0,68	22,135	21,540	4.133.320	90.275.336	-
MOTOROLA SOL	176,120	1,89	176,530	172,010	1.231.479	215.993.854	-
MSCI INC	279,070	0,64	279,930	276,370	452.885	126.172.210	-
MYLAN N.V.	21,660	-1,41	22,170	21,555	6.404.376	139.114.702	-
NASDAQ, INC	109,310	0,92	109,370	108,030	790.816	86.254.562	-
NATIONAL OIL	23,500	-0,09	23,750	23,395	2.310.674	54.406.905	-
NETAPP INC	62,420	-4,53	63,810	61,930	4.240.649	265.366.327	-
NETFLIX INC.	339,670	0,31	341,570	337,380	6.066.547	2.059.311.272	-
NEWELL BRAND	20,260	0,25	20,490	20,190	2.712.568	55.084.206	-
NEWELL RUBB.	22,860	0,79	22,900	21,972	8.335.050	188.117.282	-
NEWMONT MNG.	43,480	-0,78	44,010	43,360	9.702.501	423.309.367	-
NEWS CORP. B	15,230	-0,13	15,360	15,190	725.620	11.055.350	-
NEWS CORPOR.	14,910	0,00	15,070	14,830	1.838.465	27.402.061	-
NEXTERA ENER	253,400	0,45	253,750	251,410	2.338.530	591.337.641	-
NIELSEN N.V.	21,510	-1,19	21,990	21,425	4.582.914	99.204.293	-
NIKE INC CL	104,530	1,12	104,550	103,340	6.271.369	653.290.617	-
NISOURCE	29,040	0,69	29,130	28,820	2.226.428	64.593.793	-
NOBLE ENERGY	24,620	-0,61	25,000	24,600	2.556.721	63.287.812	-
NORDSTROM	40,340	-0,37	40,650	40,220	3.300.458	133.267.369	-
NORFOLK STH.	209,320	1,49	209,400	203,850	2.247.150	467.246.004	-
NORTHERN TST	109,380	1,34	109,590	108,290	2.064.606	225.206.241	-
NORTHROP GRU	379,970	-0,99	384,680	378,290	1.139.153	433.698.847	-
NORTONLIFELO	28,130	0,90	28,220	27,845	17.505.873	490.111.653	-
NORWEGIAN CR	59,650	1,83	59,780	58,540	1.701.083	101.267.451	-
NRG ENERGY	38,540	-0,21	38,690	38,260	2.209.205	85.082.662	-
NUCOR CORP	53,810	0,86	54,000	53,260	2.341.258	125.763.097	-
NVIDIA CORP.	249,280	0,14	250,000	247,370	6.344.764	1.578.579.210	-
NVR, Inc	3.893,410	0,59	3.919,000	3.852,000	21.512	83.656.791	-
O'REILLY AUT	440,680	-0,09	442,800	436,160	606.910	267.434.441	-
OCCI.PETROL.	45,830	-1,80	47,010	45,650	14.379.270	661.947.045	-
OLD DOMINION	208,440	-0,26	210,180	205,990	486.782	101.454.647	-
OMNICOM GROU	80,490	0,99	80,740	79,560	2.673.227	214.644.855	-
ONEOK INC NE	77,170	0,51	77,180	76,310	1.774.703	136.656.366	-
ORACLE CORP	55,130	-0,54	55,690	54,850	9.289.683	512.395.572	-
PACCAR INC.	78,520	-0,05	79,240	78,230	1.721.487	135.325.455	-
PACKAGING CO	109,040	-0,04	109,975	108,700	754.010	82.297.417	-
PARKER HANNI	207,000	-0,36	209,750	206,950	859.241	178.620.691	-
PAYCHEX INC	88,240	0,31	88,280	87,880	1.585.576	139.770.605	-
PAYPAL HOLDI	116,040	0,55	116,700	115,470	9.730.424	1.129.178.236	-
PENTAIR PLC	47,290	1,24	47,430	46,850	1.171.885	55.339.796	-
PEOPLE'S BAN	16,050	-3,43	16,310	15,910	7.666.619	123.014.538	-
PEPSICO, INC	141,260	1,18	141,320	139,900	6.909.002	973.625.179	-
PERKINELMER	101,320	0,10	101,820	101,150	853.818	86.652.265	-
PERRIGO CO	59,020	-0,82	60,235	58,790	1.079.979	63.983.505	-
PFIZER	40,510	-0,25	40,805	40,420	19.503.079	790.964.580	-
PHILIP MORRI	88,690	0,15	88,880	87,740	5.415.850	479.366.050	-
PHILLIPS 66	103,310	-0,46	103,950	102,520	2.781.995	287.197.993	-
PINNACLE WES	93,340	0,11	93,750	92,520	935.066	87.232.840	-
PIONEER NATU	148,790	1,22	148,880	146,880	1.812.774	268.698.143	-
PNC FIN.SVCS	153,360	0,48	154,050	152,850	2.515.591	385.796.568	-
PPG INDS.INC	128,490	0,85	128,740	125,830	2.560.518	326.940.864	-
PPL CORPOR.	36,090	0,36	36,100	35,725	3.887.193	139.845.785	-
PRIN FINL GR	70,370	0,69	70,930	69,915	2.057.990	144.903.888	-
PRINCIPAL FI	57,080	1,75	57,160	56,100	1.848.263	104.984.704	-
PROCTER GAMB	126,410	0,27	127,000	125,880	9.142.865	1.156.501.789	-
PROGRESSIVE	76,300	1,14	76,990	75,900	3.806.372	290.347.709	-
PROLOGIS INC	94,270	0,99	94,780	93,310	4.292.513	404.123.532	-
PRUDENTIAL	97,100	1,79	97,100	95,410	2.341.607	226.385.619	-
PUBLIC SERV.	59,160	0,24	59,180	58,540	2.976.831	175.581.559	-
PUBLIC STORA	220,750	0,33	221,050	218,995	996.096	219.622.468	-
PULTEGROUP	41,790	0,31	42,220	41,695	2.127.006	88.997.087	-
PVH CORP	100,950	1,57	100,980	99,400	716.995	72.063.998	-
QORVO INC	114,740	0,83	115,570	113,590	1.376.435	157.706.438	-
QUALCOMM INC	95,910	4,49	96,170	92,950	23.694.368	2.254.841.169	-
QUANTA SERVS	41,260	0,81	41,400	41,010	881.595	36.340.490	-
QUEST DIAGNO	107,060	-0,05	107,100	105,720	1.328.961	142.079.878	-
RALPH LAUREN	122,100	1,49	122,140	120,200	687.550	83.551.340	-
RAYMOND JAME	96,270	0,93	96,500	95,460	2.307.346	221.972.582	-
RAYTHEON CO.	231,340	-0,42	233,480	231,210	1.575.497	365.219.153	-
REALTY INCOM	76,350	0,26	76,750	75,900	1.758.156	134.369.115	-
REGENCY CENT	63,200	-0,08	63,710	63,140	750.489	47.536.468	-
REGENCY CENT	65,030	-0,34	66,090	64,940	634.545	41.413.250	-
REGENERON PH	385,940	0,10	386,600	382,530	862.758	332.189.386	-
REGIONS FINL	16,390	-1,56	16,750	16,205	17.323.431	284.615.557	-
REPUBLIC SER	93,460	-0,06	93,900	93,400	832.751	77.936.944	-
RESMED INC	160,570	-0,10	161,980	160,240	475.831	76.486.919	-
RIRST REPUBL	118,180	-0,75	119,810	118,000	1.624.480	192.312.876	-
ROBERT HALF	63,340	-0,22	63,840	63,055	874.597	55.494.384	-
ROCKWELL AUT	204,740	-0,25	206,545	204,490	594.620	122.071.646	-
ROLLINS INC	35,860	0,62	35,960	35,660	1.502.260	53.860.551	-
ROPER TECHNO	379,740	1,08	380,360	376,000	513.459	194.590.212	-
ROSS STORES	117,680	-0,31	118,720	117,450	2.094.840	246.782.251	-
ROYAL CARIBB	135,050	0,75	135,315	133,245	906.048	121.954.613	-
S&P GLOBAL I	296,790	-0,47	299,440	295,410	2.246.627	667.307.257	-
SALESFORCE	182,230	-0,25	183,340	181,360	4.500.467	820.229.025	-
SBA COMMUNIC	252,040	0,52	254,762	250,010	533.226	134.606.671	-
SCHLUMBERGER	38,370	-1,06	39,970	38,180	17.644.556	685.571.563	-
SEAGATE TECH	61,080	-0,73	61,650	60,933	2.013.628	123.291.306	-
SEALED AIR	39,280	-1,16	39,990	39,115	933.531	36.781.249	-
SEMPRA ENRGY	157,200	1,30	157,300	155,140	1.445.712	226.379.167	-
SERVICENOW	312,520	0,81	312,790	309,560	1.917.665	597.028.853	-
SHERWIN WILL	594,470	1,62	595,070	583,830	714.452	422.265.237	-
SIMON PPTY G	147,770	-0,52	149,489	147,600	1.342.727	199.181.750	-
SKYWORKS	124,170	0,88	124,750	123,018	1.979.440	245.538.763	-
SL GREEN REA	91,240	-0,32	92,080	91,070	951.812	87.059.678	-
SNAP ON INC	170,000	0,79	171,650	168,520	429.036	72.873.760	-
SOUTHERN CO.	67,260	1,68	67,335	66,220	5.345.504	357.800.270	-
SOUTHWEST AI	55,010	-0,52	55,490	54,760	3.999.891	220.325.495	-
STANLEY BLAC	172,530	1,19	173,670	170,070	1.299.769	223.153.029	-
STARBUCKS	93,620	1,12	93,750	92,810	6.962.787	650.545.858	-
STATE STREET	82,560	1,75	85,890	81,710	7.394.033	619.496.994	-
STERIS PLC	154,130	0,00	154,400	153,010	628.132	96.654.999	-
STRYKER CORP	212,170	1,29	216,530	209,190	3.361.589	717.079.087	-
SVB FINL GRO	258,400	2,42	258,490	253,180	398.407	102.246.220	-
SYNCHRONY FI	35,760	0,79	35,970	35,490	5.697.579	203.787.639	-
SYNOPSYS INC	151,860	1,45	151,990	149,113	1.431.800	216.266.722	-
SYSCO CORP	82,820	0,19	83,880	82,510	4.796.891	397.222.161	-
T-MOBILE US,	82,150	0,87	82,240	81,570	3.559.646	291.762.533	-
T.ROWE PRICE	132,260	0,18	132,755	131,590	1.418.615	187.502.496	-
TAKE-TWO INT	130,010	1,86	130,420	127,400	1.948.948	252.181.223	-
TAPESTRY, IN	28,890	0,14	28,990	28,629	2.475.863	71.495.702	-
TARGET CORP.	116,920	0,52	117,790	116,170	6.638.109	775.377.834	-
TE CONNECTIV	100,180	0,68	100,250	99,340	1.709.720	170.884.912	-
TECHNIPFMC P	19,790	-1,44	20,135	19,635	3.827.263	75.878.619	-
TELEF.MEXI	383,730	-0,17	388,200	382,780	164.900	63.469.788	-
TEXAS INSTRS	131,700	1,18	132,040	130,439	5.487.095	721.192.556	-
TEXTRON INC	46,120	0,26	46,660	45,952	1.482.160	68.517.418	-
THERMO FISH.	339,190	0,73	339,340	335,270	983.014	332.336.011	-
TIFFANY & CO	134,250	0,10	134,250	134,090	1.276.130	171.244.253	-
TJX COS INC.	62,680	-0,21	62,980	62,465	5.382.355	337.555.624	-
TRACTOR SUPP	92,790	1,87	92,910	90,600	1.370.674	126.416.023	-
TRANSDIGM GR	636,660	0,53	638,945	631,030	379.831	241.197.479	-
TRAVELERS C.	140,730	1,35	141,050	138,840	1.534.825	215.492.034	-
TRUIST FINAN	56,290	0,77	56,380	55,850	5.004.866	281.231.710	-
TWITTER INC	34,220	0,09	34,390	33,580	18.825.029	641.356.377	-
TYSON FOODS	89,860	-0,18	90,820	89,060	2.685.194	240.976.030	-
ULTA SALON	272,890	-1,48	278,190	271,180	805.475	220.860.206	-
UNDER ARMOUR	20,390	-3,78	21,280	20,320	6.351.948	130.395.773	-
UNDER ARMOUR	18,370	-3,42	19,230	18,310	2.270.574	42.191.495	-
UNION PACF	185,320	0,77	185,650	183,000	3.671.499	678.428.403	-
UNITED CONTI	87,130	-1,20	88,440	86,500	5.628.924	490.528.434	-
UNITED CONTI	89,700	0,18	90,100	88,960	4.221.217	378.442.503	-
UNITED DOM.R	47,450	0,25	47,635	47,050	2.270.224	107.729.247	-
UNITED PARCE	118,600	-0,01	119,240	118,170	3.403.414	403.621.190	-
UNITED RENTA	158,720	0,68	161,280	158,140	1.119.302	178.199.411	-
UNITEDHEALTH	298,470	-0,75	300,700	295,880	3.952.723	1.179.983.278	-
UNIVERSAL B	145,030	0,76	145,950	144,190	798.643	115.933.123	-
UNTD.TECHNS.	154,400	0,55	155,530	153,680	4.243.994	655.382.409	-
UNUM GROUP	29,370	0,79	29,629	29,210	1.457.616	42.755.095	-
US BANCORP	55,350	0,29	55,490	55,110	9.546.374	527.959.928	-
V F CORP	94,270	-0,90	94,770	93,450	4.608.146	433.339.585	-
VALERO ENERG	91,220	-0,83	92,090	90,910	2.471.089	225.659.578	-
VARIAN MED.	149,000	0,17	149,150	148,330	524.028	77.991.921	-
VENTAS INC	58,810	0,29	59,560	58,675	3.536.134	208.465.721	-
VERISIGN INC	214,000	0,22	214,200	212,170	510.519	109.177.730	-
VERISK ANALY	160,550	-0,01	161,590	160,070	549.314	88.311.369	-
VERIZON COMM	60,130	0,77	60,150	59,640	15.616.142	936.679.136	-
VERTEX PHARM	235,830	0,14	236,510	232,820	1.599.342	375.666.550	-
VIACOMCBS IN	39,490	-1,37	40,110	39,320	6.566.547	260.277.089	-
VISA INC	204,700	1,87	204,750	199,980	8.854.638	1.800.069.126	-
VORNADO RLTY	67,200	-0,10	67,650	67,050	886.749	59.649.526	-
VULCAN MATLS	141,110	0,89	141,470	139,850	826.755	116.452.252	-
WABTEC CORP	80,150	0,39	80,440	79,575	1.644.854	131.674.776	-
WAL MART ST.	114,960	-0,81	116,300	114,640	9.492.739	1.094.128.643	-
WALGREENS B.	54,410	-0,02	54,790	54,320	5.048.287	275.340.842	-
WALT DISNEY	144,330	-0,54	145,640	144,010	9.956.817	1.440.381.518	-
WASTE MANGM.	119,650	0,13	120,210	119,420	1.851.507	221.660.637	-
WATERS CORP	239,600	0,84	239,990	236,220	472.952	113.032.840	-
WEC ENERGY	96,420	0,26	96,800	95,630	2.038.806	196.555.709	-
WELLCARE GRP	337,100	-0,51	339,200	333,430	251.941	84.888.068	-
WELLS FARGO	49,180	-0,14	49,420	48,530	29.669.233	1.453.589.934	-
WELLTOWER IN	86,390	-0,18	86,920	86,060	2.177.935	188.200.247	-
WESTERN DIGI	68,260	-0,60	69,800	67,860	4.217.124	288.618.365	-
WESTERN UNIO	27,770	0,65	27,890	27,550	7.463.931	206.999.197	-
WESTROCK COM	43,680	0,55	43,880	43,250	1.964.736	85.782.402	-
WEYERHAEUSER	30,980	-1,02	31,580	30,920	4.762.345	148.415.533	-
WHIRLPOOL CO	152,630	-0,99	155,450	152,060	784.462	120.083.820	-
WILLIAMS COS	23,860	-0,75	24,070	23,835	10.783.701	258.056.860	-
WILLIS TOWER	204,990	0,39	206,030	204,040	822.728	168.700.822	-
WYNN RESORTS	151,620	-0,39	153,410	150,720	2.177.760	330.707.722	-
XCEL ENERGY	65,370	0,52	65,480	64,750	2.384.308	155.611.632	-
XEROX CORP.	37,330	0,11	37,480	37,000	2.329.011	86.812.683	-
XILINX INC	102,890	1,51	103,290	101,760	3.974.028	408.005.798	-
XYLEM INC	83,460	0,36	83,960	83,040	1.203.340	100.418.258	-
YUM BRANDS	105,400	3,17	105,610	103,170	4.060.364	426.720.852	-
ZEBRA TECHNO	252,740	-0,47	254,270	250,860	399.078	100.740.406	-
ZIMMER BIOME	149,380	0,41	149,950	148,580	852.286	127.158.075	-
ZIONS BANCOR	50,740	0,00	51,210	50,495	1.835.021	93.171.435	-
ZOETIS INC.	140,160	0,66	140,400	138,860	1.993.175	278.979.214	-