- -0,27%
- -0,31%
- 0,00%
- -0,81%
- -0,46%
- 0,51%
- 0,321
- 67,80
- 1,2083
- -0,4780
S&P 500
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 3.911,23
- Var. (%)
- -0,111%
- Cierre
- 3.909,88
- Var. (%)
- -0,035%
- Cierre
- 3.916,38
- Var. (%)
- 0,166%
- Cierre
- 3.934,83
- Var. (%)
- 0,471%
- Cierre
- 3.932,59
- Var. (%)
- -0,057%
- Cierre
- 3.931,33
- Var. (%)
- -0,032%
- Cierre
- 3.913,97
- Var. (%)
- -0,442%
- Cierre
- 3.906,71
- Var. (%)
- -0,185%
- Cierre
- 3.876,50
- Var. (%)
- -0,773%
- Cierre
- 3.881,37
- Var. (%)
- 0,126%
- Cierre
- 3.925,43
- Var. (%)
- 1,135%
- Cierre
- 3.829,34
- Var. (%)
- -2,448%
- Cierre
- 3.811,15
- Var. (%)
- -0,475%
- Cierre
- 3.901,82
- Var. (%)
- 2,379%
- Cierre
- 3.870,29
- Var. (%)
- -0,808%
-0.07%
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY C | 177,110 | 0,40 | 177,790 | 174,790 | 2.272.478 | 401.178.108 | - |
A.O. SMITH C | 60,920 | 0,41 | 60,980 | 59,800 | 1.175.399 | 71.324.194 | - |
ABBOTT LABOR | 122,530 | 0,26 | 123,100 | 121,190 | 4.908.215 | 600.880.034 | - |
ABBVIE INC. | 107,850 | -0,52 | 109,380 | 107,810 | 5.487.024 | 594.105.580 | - |
ABIOMED INC | 325,310 | 0,32 | 327,780 | 318,460 | 204.376 | 66.336.241 | - |
ACCENTURE PL | 259,230 | 0,41 | 261,115 | 257,110 | 2.099.800 | 544.066.155 | - |
ACTIVISION I | 97,298 | -1,44 | 98,990 | 96,850 | 974.965 | 95.339.131 | - |
ADOBE SYSTEM | 466,590 | -0,63 | 473,801 | 463,460 | 2.210.984 | 1.034.079.746 | - |
ADVANCE AUTO | 164,840 | 1,34 | 166,245 | 161,190 | 847.373 | 139.271.422 | - |
ADVANCED MIC | 86,080 | -0,36 | 86,950 | 85,560 | 12.141.401 | 1.044.848.033 | - |
AFLAC INCORP | 48,640 | -0,16 | 49,190 | 48,630 | 3.894.633 | 189.830.678 | - |
AGILENT TECH | 123,640 | -0,67 | 125,890 | 123,170 | 1.266.172 | 156.857.043 | - |
AIR PRODUCTS | 266,000 | 1,84 | 266,970 | 261,390 | 1.158.346 | 307.086.127 | - |
AKAMAI TECH | 95,860 | -0,08 | 98,560 | 95,840 | 1.669.104 | 161.045.952 | - |
ALASKA AIR G | 65,420 | 0,91 | 65,820 | 64,050 | 1.094.453 | 71.406.701 | - |
ALBEMARLE CO | 153,720 | 0,50 | 158,630 | 153,370 | 1.321.356 | 205.235.769 | - |
ALEXANDRIA R | 160,850 | 0,80 | 161,595 | 158,730 | 1.259.384 | 202.179.147 | - |
ALEXION PHAR | 150,370 | -1,05 | 152,690 | 150,370 | 2.346.420 | 354.839.551 | - |
ALIGN TECH | 563,210 | -0,34 | 576,350 | 558,000 | 933.308 | 530.466.121 | - |
ALLEGION PLC | 112,790 | 0,98 | 114,050 | 111,000 | 763.408 | 86.230.403 | - |
ALLIANT ENER | 47,110 | 0,04 | 47,320 | 46,370 | 1.092.400 | 51.340.615 | - |
ALLIANT ENER | - | - | - | - | - | - | - |
ALLSTATE COR | 110,490 | 0,70 | 111,300 | 109,010 | 1.337.452 | 147.529.292 | - |
ALPHABET A | 2.064,480 | -0,25 | 2.094,740 | 2.056,670 | 1.278.182 | 2.649.139.454 | - |
ALPHABET C | 2.075,840 | -0,27 | 2.104,370 | 2.071,260 | 1.134.565 | 2.363.186.412 | - |
ALTRIA GROUP | 44,720 | 0,40 | 45,130 | 44,540 | 7.764.499 | 347.700.933 | - |
AMAZON.COM | 3.094,530 | -1,64 | 3.163,520 | 3.087,120 | 2.595.695 | 8.117.469.147 | - |
AMCOR PLC OR | 11,430 | 1,24 | 11,507 | 11,190 | 6.094.928 | 69.514.335 | - |
AMER.AIR.GRP | 21,440 | 1,23 | 21,630 | 21,120 | 27.551.909 | 590.548.264 | - |
AMER.EL.POW. | - | - | - | - | - | - | - |
AMEREN CORPO | 71,910 | 0,59 | 72,170 | 70,850 | 1.422.760 | 101.912.698 | - |
AMERICAN ELE | 76,450 | -0,34 | 77,150 | 75,890 | 3.851.922 | 294.532.098 | - |
AMERICAN EXP | 139,250 | 0,39 | 140,190 | 138,080 | 2.929.140 | 407.896.490 | - |
AMERICAN INT | 45,960 | 1,43 | 46,280 | 45,220 | 4.611.068 | 211.201.801 | - |
AMERICAN TOW | 208,810 | -2,32 | 214,870 | 208,760 | 2.978.773 | 625.062.425 | - |
AMERICAN WAT | 139,640 | -3,03 | 144,450 | 139,290 | 1.512.917 | 212.090.342 | - |
AMERIPRISE F | 225,790 | -1,44 | 229,070 | 225,790 | 753.649 | 170.806.309 | - |
AMERISOURCEB | 104,250 | 1,05 | 104,360 | 102,630 | 742.771 | 77.071.240 | - |
AMETEK, INC. | 122,390 | 0,09 | 122,950 | 121,815 | 717.291 | 87.805.958 | - |
AMGEN INC | 225,690 | -0,59 | 227,890 | 225,280 | 2.407.767 | 544.945.704 | - |
AMPHENOL COR | 129,030 | -0,72 | 130,990 | 128,860 | 1.360.839 | 175.979.762 | - |
ANALOG DEVIC | 154,290 | -2,71 | 159,410 | 154,030 | 3.016.494 | 467.947.438 | - |
ANSYS INC | 336,330 | -2,83 | 350,780 | 334,910 | 566.265 | 191.649.649 | - |
ANTHEM, INC. | 311,660 | 0,06 | 316,610 | 308,650 | 1.328.223 | 415.291.243 | - |
AON PLC CLAS | 232,530 | 0,01 | 234,690 | 230,610 | 1.426.257 | 331.714.583 | - |
APACHE CORP | 19,500 | -0,10 | 20,380 | 19,154 | 7.414.929 | 147.464.798 | - |
APPLE INC | 126,249 | -1,21 | 128,720 | 125,730 | 35.603.707 | 4.512.185.085 | - |
APPLI.MATLS. | 117,500 | -3,89 | 121,910 | 117,235 | 6.505.037 | 772.615.533 | - |
APTIV PLC OR | 154,210 | -0,36 | 156,240 | 152,470 | 1.098.929 | 169.628.634 | - |
ARCHER-DANIE | 57,370 | 0,12 | 57,840 | 57,010 | 2.409.549 | 138.203.363 | - |
ARISTA NETWO | 284,300 | -1,26 | 288,290 | 282,540 | 624.157 | 177.604.619 | - |
ARTHUR J. GA | 121,700 | -0,49 | 122,450 | 120,250 | 798.296 | 97.016.490 | - |
ASSURANT, IN | 126,640 | 0,27 | 126,870 | 125,070 | 378.318 | 47.750.257 | - |
AT&T INC. | 28,220 | 0,46 | 28,460 | 28,080 | 35.724.851 | 1.009.264.189 | - |
ATMOS ENERGY | 87,240 | 1,74 | 87,440 | 85,800 | 1.057.939 | 91.784.884 | - |
AUTODESK INC | 277,920 | -2,23 | 286,900 | 277,330 | 1.267.254 | 354.467.828 | - |
AUTOMAT.DATA | 174,645 | -1,61 | 177,990 | 173,860 | 424.915 | 74.501.227 | - |
AUTOZONE, IN | 1.180,000 | 0,91 | 1.200,000 | 1.146,950 | 380.081 | 448.531.021 | - |
AVALONBAY CO | 178,220 | 0,68 | 179,300 | 175,820 | 910.571 | 161.901.492 | - |
AVERY DENNIS | 177,010 | -0,82 | 178,850 | 174,740 | 540.530 | 95.666.963 | - |
BAKER HUGHES | 24,370 | -2,44 | 25,395 | 24,265 | 10.530.286 | 259.144.373 | - |
BALL CORPORA | 86,350 | -0,17 | 87,050 | 86,200 | 1.630.733 | 140.975.528 | - |
BANK OF AMER | 35,530 | -0,73 | 35,940 | 35,500 | 41.136.373 | 1.467.756.528 | - |
BAXTER INTER | 77,680 | -0,33 | 78,990 | 77,630 | 3.433.439 | 267.577.194 | - |
BECTON, DICK | 244,730 | -0,54 | 247,120 | 243,370 | 829.793 | 203.098.440 | - |
BERKSHIRE HA | 249,220 | 0,00 | 251,340 | 248,370 | 4.686.124 | 1.169.512.109 | - |
BEST BUY CO. | 102,520 | 0,82 | 103,750 | 101,460 | 3.011.692 | 308.982.152 | - |
BIO-RAD LABO | 591,220 | -1,02 | 600,210 | 586,680 | 145.416 | 86.003.993 | - |
BIOGEN INC. | 269,850 | -1,24 | 275,640 | 269,500 | 1.258.219 | 341.167.297 | - |
BLACKROCK, I | 716,310 | -0,40 | 723,600 | 713,610 | 455.226 | 326.585.619 | - |
BOEING COMPA | 223,140 | -0,56 | 227,190 | 222,150 | 11.114.402 | 2.492.280.293 | - |
BOOKING HOLD | 2.282,210 | -1,65 | 2.342,000 | 2.275,000 | 310.074 | 711.890.746 | - |
BORGWARNER I | 46,220 | 2,19 | 46,870 | 45,040 | 2.016.705 | 93.237.128 | - |
BOSTON PROPE | 101,390 | 0,10 | 101,700 | 99,285 | 1.256.697 | 126.941.106 | - |
BOSTON SCIEN | 38,760 | -0,36 | 38,990 | 38,570 | 6.064.524 | 234.986.417 | - |
BRISTOL-MYER | 61,270 | -0,58 | 62,180 | 61,210 | 9.584.964 | 588.676.180 | - |
BROADCOM COR | 480,510 | -1,85 | 490,859 | 479,600 | 1.854.589 | 894.608.256 | - |
BROADRIDGE F | 143,840 | -1,80 | 146,510 | 142,930 | 519.425 | 74.910.061 | - |
BROWN FORMAN | 72,080 | -1,07 | 73,690 | 71,720 | 924.941 | 66.886.695 | - |
C H ROBINSON | 93,120 | 0,98 | 94,310 | 91,950 | 1.367.855 | 127.374.547 | - |
CABOT OIL & | 18,770 | -0,48 | 19,270 | 18,750 | 4.787.756 | 90.642.990 | - |
CADENCE DESI | 142,150 | -3,59 | 147,980 | 141,080 | 2.813.806 | 401.074.702 | - |
CAMPBELL SOU | 45,620 | 0,22 | 45,880 | 45,090 | 1.983.709 | 90.158.866 | - |
CAPITAL ONE | 123,460 | -0,38 | 124,710 | 122,870 | 2.486.597 | 307.119.994 | - |
CARDINAL HEA | 52,970 | 0,42 | 53,340 | 52,760 | 1.984.323 | 105.086.549 | - |
CARMAX INC | 120,980 | -0,34 | 121,910 | 119,620 | 1.039.371 | 125.617.053 | - |
CARNIVAL COR | 27,590 | 4,87 | 27,845 | 26,540 | 49.295.032 | 1.345.338.081 | - |
CARRIER GLOB | 37,140 | -0,16 | 37,420 | 36,680 | 4.431.910 | 163.862.309 | - |
CATALENT, IN | 113,770 | -2,26 | 116,645 | 112,650 | 1.045.714 | 118.926.109 | - |
CATERPILLAR, | 215,820 | -1,79 | 219,340 | 215,010 | 2.854.332 | 616.386.478 | - |
CBOE HOLDING | - | - | - | - | - | - | - |
CBRE GROUP I | 77,990 | 0,57 | 78,780 | 77,000 | 2.371.195 | 184.978.546 | - |
CDW CORP | 157,100 | -2,16 | 160,810 | 156,840 | 701.691 | 111.042.359 | - |
CELANESE COR | 142,720 | 0,15 | 144,860 | 142,400 | 775.000 | 110.895.627 | - |
CENTENE CORP | 59,140 | -0,42 | 60,250 | 59,050 | 3.184.071 | 189.170.580 | - |
CENTERPOINT | 19,570 | -0,15 | 19,710 | 19,510 | 4.403.579 | 85.976.686 | - |
CERNER CORP | 69,610 | -0,77 | 70,600 | 69,500 | 2.759.549 | 192.616.879 | - |
CF INDUSTRIE | 46,010 | 0,24 | 46,330 | 45,370 | 1.868.220 | 85.875.555 | - |
CHARLES SCHW | 63,800 | -0,47 | 64,780 | 63,430 | 6.079.650 | 387.883.337 | - |
CHARTER COMM | 616,070 | -0,58 | 624,500 | 611,250 | 984.825 | 608.476.622 | - |
CHEVRON CORP | 102,440 | 0,38 | 103,309 | 101,710 | 10.643.496 | 1.091.407.805 | - |
CHIPOTLE MEX | 1.475,570 | -0,63 | 1.506,000 | 1.472,340 | 258.013 | 382.501.676 | - |
CHUBB LIMITE | 167,610 | 0,15 | 169,790 | 166,170 | 1.580.128 | 264.962.945 | - |
CHURCH & DWI | 79,220 | 0,67 | 79,853 | 78,540 | 1.194.419 | 94.686.925 | - |
CIGNA CORPOR | 219,510 | 2,12 | 220,470 | 215,115 | 2.242.511 | 490.681.926 | - |
CINCINNATI F | 99,980 | -1,17 | 101,440 | 99,500 | 526.981 | 52.855.980 | - |
CINTAS CORP | 342,400 | -0,72 | 346,930 | 342,040 | 401.314 | 137.888.729 | - |
CISCO SYSTEM | 45,620 | -0,65 | 46,080 | 45,490 | 3.147.490 | 143.932.582 | - |
CITIGROUP, I | 68,910 | -0,91 | 69,990 | 68,850 | 19.200.581 | 1.326.717.918 | - |
CITIZENS FIN | 44,460 | 0,36 | 45,200 | 43,930 | 10.253.871 | 454.500.624 | - |
CITRIX SYS. | 136,720 | -1,39 | 139,490 | 135,168 | 796.215 | 109.098.477 | - |
CLOROX COMPA | 179,020 | -0,42 | 181,160 | 178,970 | 1.320.965 | 237.313.023 | - |
CME HLDGS. | 206,640 | -1,46 | 209,420 | 206,090 | 1.593.382 | 329.863.811 | - |
CMS ENERGY C | 54,880 | 0,11 | 55,200 | 54,200 | 1.668.313 | 91.415.933 | - |
COCA-COLA CO | 50,100 | 0,40 | 50,560 | 49,700 | 11.759.632 | 589.227.538 | - |
COGNIZANT | 74,950 | 0,16 | 75,720 | 74,040 | 3.068.976 | 230.028.533 | - |
COLGATE-PALM | 75,420 | -0,24 | 76,045 | 75,260 | 4.976.963 | 375.408.592 | - |
COMCAST CL A | 54,370 | -0,15 | 54,780 | 54,080 | 2.998.759 | 163.352.890 | - |
COMERICA INC | 69,950 | -0,55 | 71,000 | 69,670 | 1.348.049 | 94.742.973 | - |
CONAGRA BRAN | 34,310 | 0,47 | 34,540 | 33,990 | 2.760.537 | 94.314.725 | - |
CONOCOPHILLI | 52,280 | -0,63 | 53,290 | 52,240 | 7.741.169 | 406.574.187 | - |
CONSOLIDATED | 67,080 | 0,06 | 67,650 | 66,310 | 2.253.857 | 151.070.226 | - |
CONSTELLATIO | 218,150 | 0,18 | 219,600 | 217,650 | 967.917 | 210.870.373 | - |
COPART INC | 109,570 | -0,23 | 110,780 | 108,380 | 977.004 | 107.032.298 | - |
CORNING INCO | 38,740 | -1,85 | 39,700 | 38,720 | 3.859.406 | 150.492.147 | - |
CORTEVA, INC | 45,780 | -1,06 | 46,810 | 45,720 | 2.935.832 | 135.058.610 | - |
COSTCO WHOLE | 328,460 | -1,00 | 334,690 | 328,420 | 4.660.143 | 1.539.875.828 | - |
CROWN CASTLE | 153,160 | -0,37 | 154,500 | 151,770 | 2.443.306 | 373.998.222 | - |
CSX CORPORAT | 92,160 | -0,83 | 93,020 | 91,590 | 2.270.049 | 209.240.362 | - |
CUMMINS INC. | 257,680 | -2,02 | 262,710 | 255,680 | 892.562 | 230.108.431 | - |
CVS HEALTH C | 68,940 | -0,49 | 69,640 | 68,870 | 5.251.815 | 362.267.286 | - |
D.R. HORTON, | 78,780 | 1,47 | 79,300 | 76,930 | 3.377.682 | 264.997.680 | - |
D/B/A ROYAL | 93,620 | 2,48 | 95,500 | 91,990 | 19.538.324 | 1.839.182.897 | - |
DANAHER CORP | 224,090 | -0,70 | 226,740 | 222,130 | 2.066.089 | 462.345.460 | - |
DARDEN RESTA | 138,960 | -0,04 | 140,090 | 137,010 | 801.208 | 110.905.051 | - |
DAVITA INC. | 103,520 | 0,65 | 104,010 | 102,500 | 719.270 | 74.366.975 | - |
DEERE & COMP | 351,440 | -2,24 | 359,870 | 349,970 | 1.881.971 | 663.093.662 | - |
DELTA AIR LI | 48,230 | 0,35 | 48,680 | 47,380 | 11.566.750 | 556.858.441 | - |
DENTSPLY SIR | 59,270 | -0,74 | 60,410 | 58,610 | 2.470.531 | 146.637.809 | - |
DEVON ENERGY | 22,480 | 0,36 | 23,180 | 22,300 | 10.516.975 | 239.369.748 | - |
DEXCOM INC | 391,910 | -1,20 | 398,460 | 387,160 | 665.464 | 261.640.356 | - |
DIAMONDBACK | 71,010 | -3,60 | 74,140 | 69,890 | 2.592.774 | 185.730.127 | - |
DIGITAL REAL | 131,120 | -1,38 | 133,810 | 129,875 | 1.761.883 | 231.098.566 | - |
DISCOVER FIN | 96,540 | -1,36 | 98,385 | 96,440 | 1.362.770 | 132.216.571 | - |
DISCOVERY | 49,050 | 1,53 | 49,380 | 47,800 | 4.617.354 | 225.306.009 | - |
DISCOVERY CO | 59,240 | 1,82 | 60,040 | 57,360 | 7.497.670 | 441.766.707 | - |
DISH NETWORK | 33,090 | 0,76 | 33,670 | 32,610 | 3.036.719 | 100.922.758 | - |
DOLLAR GENER | 186,500 | -3,32 | 193,550 | 186,320 | 4.136.545 | 783.932.228 | - |
DOLLAR TREE | 98,950 | -0,28 | 99,951 | 96,540 | 3.431.343 | 337.485.369 | - |
DOMINION ENE | 69,800 | -0,19 | 70,260 | 69,020 | 3.995.086 | 278.217.901 | - |
DOMINO'S PIZ | 343,010 | -0,59 | 347,500 | 340,940 | 592.219 | 203.460.054 | - |
DOVER CORPOR | 127,150 | -0,17 | 128,140 | 126,430 | 871.390 | 110.828.073 | - |
DOW INC. COM | 62,730 | 1,93 | 64,040 | 61,800 | 7.316.038 | 461.054.167 | - |
DTE ENERGY C | 117,970 | -0,95 | 119,490 | 117,810 | 870.613 | 102.882.905 | - |
DUKE ENERGY | 87,240 | 0,23 | 87,870 | 86,450 | 2.427.661 | 211.537.812 | - |
DUKE REALTY | 38,830 | -2,07 | 39,490 | 38,610 | 3.147.800 | 122.368.986 | - |
DUPONT DE NE | 72,980 | -0,75 | 74,445 | 72,930 | 6.964.545 | 510.514.591 | - |
DXC TECHNOLO | 25,710 | -0,96 | 26,100 | 25,660 | 1.445.611 | 37.295.519 | - |
EASTMAN CHEM | 113,340 | 1,34 | 114,290 | 111,610 | 1.088.860 | 123.272.596 | - |
EATON CORPOR | 133,970 | -0,20 | 134,920 | 133,340 | 1.936.485 | 259.446.478 | - |
EBAY INC. | 57,770 | -1,21 | 58,660 | 57,210 | 1.756.608 | 101.460.183 | - |
ECOLAB INC. | 211,540 | 0,15 | 213,820 | 210,230 | 702.640 | 148.500.123 | - |
EDISON INTER | 54,900 | -0,02 | 55,440 | 54,260 | 1.672.711 | 91.677.709 | - |
EDWARDS LIFE | 86,280 | 0,59 | 86,880 | 85,480 | 3.315.772 | 285.859.661 | - |
ELECTRO.ARTS | 136,820 | -0,33 | 138,280 | 135,605 | 2.720.481 | 372.737.637 | - |
ELI LILLY AN | 204,140 | -1,13 | 209,950 | 204,100 | 3.445.286 | 711.520.199 | - |
EMERSON ELEC | 87,630 | -0,92 | 88,870 | 87,450 | 2.024.907 | 177.699.186 | - |
ENPHASE ENER | 171,690 | -7,92 | 185,300 | 171,135 | 3.343.136 | 591.625.252 | - |
ENTERGY CORP | 88,760 | 1,14 | 89,370 | 87,110 | 1.746.828 | 154.149.279 | - |
EOG RESOURCE | 64,470 | -0,78 | 65,750 | 63,950 | 3.593.309 | 232.492.197 | - |
EQUIFAX, INC | 166,090 | -0,31 | 168,420 | 165,275 | 680.957 | 113.328.718 | - |
EQUINIX INC | 640,050 | -1,27 | 649,335 | 629,420 | 820.474 | 524.567.691 | - |
EQUITY RESID | 67,000 | 0,37 | 67,410 | 65,930 | 2.957.780 | 197.652.826 | - |
ESSEX PROPER | 261,770 | 0,69 | 264,740 | 257,845 | 618.540 | 161.559.673 | - |
ESTEE LAUDER | 289,540 | -1,50 | 297,700 | 289,360 | 1.305.775 | 381.687.754 | - |
ETSY INC USD | 238,430 | -2,51 | 251,860 | 236,780 | 3.690.853 | 894.611.032 | - |
EVEREST RE G | 241,920 | -0,30 | 244,530 | 240,775 | 186.352 | 45.125.569 | - |
EVERGY, INC. | 53,610 | -0,65 | 53,990 | 53,020 | 1.585.867 | 84.832.200 | - |
EVERSOURCE E | 80,720 | -0,01 | 81,140 | 79,520 | 1.456.194 | 117.176.635 | - |
EXELON CORP | 39,310 | 0,00 | 39,700 | 39,270 | 5.770.412 | 227.689.856 | - |
EXPEDIA INC | 160,270 | -0,60 | 164,420 | 160,000 | 2.089.209 | 337.693.376 | - |
EXPEDITORS | 94,440 | 0,74 | 94,780 | 92,990 | 1.120.380 | 105.691.514 | - |
EXTRA SPACE | 124,730 | 0,76 | 126,190 | 122,860 | 985.651 | 122.886.345 | - |
EXXON MOBIL | 56,070 | -0,59 | 56,960 | 56,020 | 30.302.647 | 1.707.316.107 | - |
F5 NETWORKS | 192,160 | -1,01 | 195,370 | 191,390 | 428.067 | 82.514.935 | - |
FACEBOOK INC | 259,000 | -2,23 | 266,710 | 258,650 | 15.191.379 | 3.990.956.575 | - |
FASTENAL CO. | 47,480 | -2,04 | 48,485 | 47,270 | 3.750.863 | 178.505.760 | - |
FEDERAL REAL | 101,550 | -2,36 | 104,490 | 101,050 | 845.109 | 85.890.821 | - |
FEDEX CORPOR | 259,600 | -0,95 | 263,650 | 259,480 | 1.400.546 | 364.787.141 | - |
FIDELITY NAT | 138,930 | -0,48 | 140,070 | 137,610 | 4.389.560 | 610.252.129 | - |
FIFTH THIRD | 36,150 | 0,42 | 36,340 | 35,700 | 6.892.222 | 249.156.834 | - |
FIRST REPUBL | 165,500 | -4,07 | 167,810 | 165,000 | 1.946.367 | 323.502.262 | - |
FIRSTENERGY | 32,810 | -1,80 | 33,470 | 32,800 | 3.247.738 | 107.028.183 | - |
FISERV INC | 115,680 | -0,86 | 116,870 | 115,090 | 3.232.445 | 375.100.701 | - |
FLEETCOR TEC | 283,440 | 0,33 | 287,325 | 281,100 | 421.678 | 119.611.645 | - |
FLIR SYS.INC | 53,880 | -0,22 | 54,220 | 53,780 | 1.694.109 | 91.445.115 | - |
FLOWSERVE CO | 37,820 | -0,81 | 38,260 | 37,430 | 1.164.516 | 44.017.833 | - |
FMC CORPORAT | 105,520 | -1,08 | 108,860 | 105,280 | 1.177.999 | 125.423.957 | - |
FOR CORPARAT | 36,050 | 7,97 | 36,710 | 33,070 | 3.052.446 | 108.865.187 | - |
FORD MOTOR C | 12,550 | 4,76 | 12,800 | 11,940 | 104.788.959 | 1.308.752.415 | - |
FORTINET | 173,350 | 0,05 | 174,790 | 171,000 | 1.406.537 | 243.767.471 | - |
FORTIVE CORP | 68,090 | 0,16 | 68,200 | 67,267 | 1.430.661 | 97.153.680 | - |
FORTUNE BRAN | 85,220 | -1,15 | 86,625 | 84,430 | 1.018.238 | 86.765.883 | - |
FOX CORPOR. | 37,950 | 9,08 | 38,810 | 34,520 | 12.672.905 | 474.328.661 | - |
FRANKLIN RES | 26,960 | -0,88 | 27,295 | 26,880 | 2.976.362 | 80.497.632 | - |
FREEPORT-MCM | 35,180 | 0,80 | 36,200 | 34,890 | 21.625.495 | 768.849.486 | - |
GAP, INC. (T | 25,730 | 0,55 | 26,495 | 25,310 | 8.421.656 | 218.347.959 | - |
GARMIN LTD | 127,010 | -0,98 | 128,700 | 126,570 | 819.395 | 104.276.855 | - |
GARTNER, INC | 183,270 | -0,50 | 184,340 | 180,560 | 555.448 | 101.384.115 | - |
GENERAL DYNA | 167,680 | 0,37 | 168,770 | 166,590 | 1.155.775 | 193.631.545 | - |
GENERAL ELEC | 12,980 | -0,99 | 13,250 | 12,970 | 77.205.430 | 1.006.923.989 | - |
GENERAL MILL | 55,070 | 0,60 | 55,310 | 54,310 | 4.198.652 | 230.204.481 | - |
GENERAL MOTO | 54,110 | 2,99 | 55,290 | 52,190 | 36.267.194 | 1.966.269.792 | - |
GENUINE PART | 109,190 | 0,81 | 109,920 | 106,560 | 948.131 | 103.173.386 | - |
GILEAD SCIEN | 63,010 | 0,88 | 63,590 | 62,350 | 6.847.066 | 431.796.334 | - |
GLOBAL PAYME | 202,100 | -0,04 | 205,340 | 201,320 | 1.956.229 | 396.335.537 | - |
GLOBE LIFE I | 96,060 | 0,99 | 96,730 | 94,930 | 392.423 | 37.595.222 | - |
GOLDMAN SACH | 330,940 | 0,31 | 336,190 | 329,510 | 2.850.325 | 944.997.389 | - |
HALLIBURTON | 22,280 | -3,17 | 23,430 | 22,260 | 9.704.588 | 219.741.079 | - |
HANESBRANDS | 18,290 | 0,88 | 18,510 | 18,025 | 4.190.890 | 76.566.069 | - |
HARTFORD FIN | 51,600 | -0,69 | 52,005 | 51,545 | 1.885.323 | 97.408.377 | - |
HASBRO, INC. | 95,290 | 0,24 | 95,910 | 93,360 | 753.523 | 71.679.008 | - |
HCA HEALTHCA | 178,180 | 1,55 | 178,940 | 175,485 | 1.191.699 | 211.572.162 | - |
HEALTHPEAK P | 29,770 | 0,64 | 30,000 | 29,090 | 5.302.189 | 157.262.341 | - |
HENRY J&ASSO | 151,670 | -0,29 | 154,320 | 150,340 | 595.171 | 90.650.596 | - |
HENRY SCHEIN | 62,920 | -2,53 | 64,860 | 62,700 | 1.409.263 | 89.333.686 | - |
HESS CORPORA | 64,730 | -1,22 | 66,790 | 64,610 | 2.509.483 | 163.978.345 | - |
HEWLETT PACK | 14,500 | -0,68 | 14,650 | 14,360 | 13.984.056 | 202.767.220 | - |
HILTON WORLD | 124,250 | 0,40 | 125,090 | 122,500 | 3.325.616 | 412.424.944 | - |
HOLLYFRONTIE | 36,980 | -3,14 | 38,540 | 36,950 | 1.773.189 | 66.437.417 | - |
HOLOGIC INC | 74,820 | 0,24 | 75,850 | 74,770 | 1.496.611 | 112.460.834 | - |
HOME DEPOT, | 260,290 | -0,51 | 263,109 | 259,770 | 3.740.283 | 974.636.621 | - |
HONEYWELL IN | 206,580 | 0,17 | 207,990 | 205,180 | 2.500.200 | 515.816.729 | - |
HORMEL FOODS | 46,840 | 1,08 | 47,370 | 46,320 | 2.160.944 | 101.287.449 | - |
HOST HOTELS | - | - | - | - | - | - | - |
HOST HOTELS | 16,010 | -2,50 | 16,405 | 15,910 | 6.756.626 | 108.679.631 | - |
HOWMET AEROS | 28,980 | 0,10 | 29,340 | 28,610 | 2.272.834 | 65.856.973 | - |
HP INC. COMM | 30,040 | 1,56 | 30,290 | 29,330 | 10.928.600 | 327.187.291 | - |
HUMANA INC. | 386,300 | 0,36 | 388,720 | 381,990 | 845.419 | 325.929.321 | - |
HUNT J B TRA | 150,730 | 0,90 | 152,560 | 148,020 | 540.878 | 81.611.268 | - |
HUNTINGTON B | 15,730 | -0,63 | 15,980 | 15,720 | 9.216.002 | 145.974.008 | - |
HUNTINGTON I | 179,630 | 0,68 | 180,390 | 177,330 | 283.318 | 50.719.958 | - |
IDEX CORPORA | 199,770 | -0,07 | 200,630 | 197,555 | 282.384 | 56.291.944 | - |
IDEXX LAB | 529,470 | -1,62 | 543,283 | 527,170 | 312.061 | 165.834.745 | - |
IHS MARKIT L | 91,730 | -0,85 | 92,420 | 91,400 | 1.580.119 | 144.695.176 | - |
ILLINOIS TOO | 206,500 | 0,03 | 207,760 | 205,050 | 778.393 | 160.700.598 | - |
ILLUMINA INC | 441,010 | -1,23 | 448,349 | 438,070 | 753.114 | 332.864.318 | - |
INCYTE GENOM | 78,560 | -1,34 | 79,570 | 78,520 | 799.871 | 63.080.765 | - |
INGERSOLL RA | 46,800 | -1,39 | 47,500 | 46,750 | 1.548.578 | 72.718.329 | - |
INTEL CORP | 62,490 | -0,62 | 63,140 | 61,980 | 6.225.869 | 388.888.637 | - |
INTERCONTINE | 113,620 | -0,11 | 114,970 | 113,080 | 1.872.624 | 212.888.922 | - |
INTERNATIONA | 120,330 | -0,34 | 121,900 | 120,260 | 4.524.299 | 546.335.547 | - |
INTERNATIONA | 137,150 | -1,44 | 139,435 | 136,460 | 2.050.387 | 282.400.229 | - |
INTERNATIONA | 52,270 | 0,99 | 52,650 | 51,600 | 4.260.815 | 222.367.243 | - |
INTERPUBLIC | 26,960 | 0,63 | 27,030 | 26,570 | 3.842.143 | 103.135.859 | - |
INTUIT INC | 401,750 | -1,15 | 406,520 | 398,670 | 1.198.481 | 482.340.852 | - |
INTUITIVE S. | 750,000 | -1,21 | 760,000 | 746,780 | 390.982 | 293.804.506 | - |
INVESCO LTD | 23,950 | -3,19 | 24,920 | 23,940 | 5.617.373 | 136.319.216 | - |
IPG PHOTONIC | 220,590 | -3,58 | 230,840 | 220,130 | 300.451 | 67.067.214 | - |
IQVIA HOLDIN | 192,740 | -0,85 | 194,790 | 190,120 | 609.582 | 117.431.418 | - |
IRON MOUNTAI | 35,160 | 1,24 | 35,547 | 34,600 | 2.747.394 | 96.561.843 | - |
J.M. SMUCKER | 113,030 | 0,87 | 114,150 | 112,330 | 1.347.539 | 152.487.156 | - |
JACOBS ENGIN | 114,550 | -0,55 | 116,000 | 114,160 | 556.056 | 63.888.045 | - |
JOHNSON & JO | 159,020 | -0,19 | 160,780 | 158,600 | 7.610.885 | 1.212.650.585 | - |
JOHNSON CONT | 57,450 | 0,47 | 57,560 | 56,430 | 4.509.767 | 258.299.297 | - |
JP MORGAN CH | 150,010 | -0,33 | 151,780 | 149,840 | 14.221.724 | 2.141.699.981 | - |
JUNIPER NETW | 23,800 | -0,71 | 24,085 | 23,780 | 2.810.197 | 67.071.885 | - |
KANSAS CITY | 210,140 | -2,77 | 216,180 | 210,010 | 990.391 | 209.746.706 | - |
KELLOGG COMP | 57,230 | 0,56 | 57,630 | 56,930 | 2.665.104 | 152.564.026 | - |
KEYCORP COMM | 20,650 | -0,43 | 20,880 | 20,590 | 5.746.858 | 118.888.326 | - |
KEYSIGHT TEC | 141,760 | -1,86 | 145,230 | 141,430 | 887.944 | 126.174.377 | - |
KIMBERLY-CLA | 129,130 | 0,58 | 129,930 | 128,020 | 2.413.042 | 311.374.421 | - |
KIMCO REALTY | 18,150 | -2,26 | 18,470 | 18,000 | 4.534.597 | 82.263.181 | - |
KINDER MORGA | 15,090 | 0,33 | 15,230 | 15,010 | 13.688.512 | 206.983.369 | - |
KLA-TENCOR | 309,820 | -4,96 | 326,680 | 309,650 | 1.176.122 | 368.115.463 | - |
KRAFT HEINZ | 37,320 | 0,62 | 37,630 | 36,890 | 5.416.652 | 201.904.189 | - |
KROGER COMPA | 32,560 | -1,00 | 33,260 | 32,305 | 11.486.863 | 375.108.201 | - |
L BRANDS, IN | 55,820 | -1,64 | 57,630 | 55,590 | 2.313.697 | 130.068.615 | - |
L3HARRIS TEC | 186,000 | 0,75 | 187,479 | 184,000 | 1.052.011 | 195.681.824 | - |
LABORATORY C | 243,650 | 0,89 | 246,920 | 241,790 | 776.109 | 189.139.349 | - |
LAM RESEARCH | 573,360 | -4,25 | 598,760 | 572,400 | 1.463.584 | 851.379.139 | - |
LAMB WESTON | 81,340 | 0,09 | 81,900 | 78,870 | 781.955 | 63.287.273 | - |
LAS VEGAS SA | 64,950 | 3,01 | 65,199 | 63,050 | 6.506.604 | 420.137.712 | - |
LEGGETT & PL | 44,920 | 1,98 | 45,160 | 44,060 | 1.019.902 | 45.773.598 | - |
LEIDOS HOLDI | 90,040 | -2,60 | 92,840 | 90,040 | 1.214.013 | 110.484.407 | - |
LENNAR CORPO | 84,390 | 2,17 | 84,740 | 81,743 | 3.125.802 | 260.863.083 | - |
LINCOLN NATI | 57,510 | -1,13 | 58,930 | 57,410 | 1.365.522 | 78.859.029 | - |
LINDE PLC OR | 254,010 | 1,00 | 256,988 | 252,996 | 1.671.402 | 425.246.201 | - |
LIVE NATION | 90,570 | -2,47 | 92,790 | 89,840 | 1.916.544 | 174.365.724 | - |
LKQ CORPORAT | 39,870 | -1,14 | 40,500 | 39,680 | 1.744.387 | 69.819.796 | - |
LOCKHEED MAR | 338,590 | 1,54 | 340,010 | 332,670 | 2.076.290 | 699.306.063 | - |
LOEWS CORPOR | 49,380 | -0,28 | 49,850 | 49,255 | 812.734 | 40.169.650 | - |
LOWE'S COMPA | 163,050 | 0,69 | 164,790 | 162,400 | 4.330.969 | 707.830.897 | - |
Lumen Techno | 12,850 | 2,72 | 13,060 | 12,490 | 17.506.816 | 224.843.329 | - |
LYONDELLBASE | 107,900 | 1,47 | 109,440 | 106,960 | 2.157.872 | 233.760.363 | - |
M&T BANK COR | 154,610 | 0,25 | 156,170 | 153,390 | 776.197 | 119.979.827 | - |
MARATHON OIL | 11,230 | 0,27 | 11,730 | 11,090 | 20.344.251 | 232.610.231 | - |
MARATHON PET | 56,030 | -0,12 | 57,070 | 55,650 | 6.094.650 | 342.557.338 | - |
MARKETAXESS | 578,880 | -0,03 | 587,050 | 574,220 | 245.428 | 142.493.762 | - |
MARRIOTT INT | 148,950 | 0,32 | 149,780 | 145,870 | 2.893.102 | 428.846.569 | - |
MARSH & MCLE | 115,960 | -1,28 | 117,460 | 115,420 | 1.757.186 | 204.124.857 | - |
MARTIN MARIE | 336,590 | -3,16 | 349,620 | 334,580 | 591.069 | 200.323.395 | - |
MASCO CORPOR | 53,990 | -0,90 | 54,660 | 53,500 | 1.845.078 | 99.668.380 | - |
MASTERCARD I | 362,820 | -0,02 | 366,610 | 359,340 | 3.559.271 | 1.291.758.084 | - |
MAXIM INTGED | 92,630 | -2,68 | 95,540 | 92,460 | 1.172.212 | 109.325.963 | - |
MCCORMICK & | 84,900 | 0,41 | 85,510 | 84,110 | 866.530 | 73.465.545 | - |
MCDONALD'S C | 208,670 | 0,20 | 209,900 | 206,190 | 3.016.563 | 628.422.422 | - |
MCKESSON COR | 173,720 | -0,02 | 174,830 | 172,945 | 970.939 | 168.617.448 | - |
MEDTRONIC PL | 117,870 | 0,01 | 118,490 | 117,120 | 3.688.379 | 434.289.484 | - |
MERCK & COMP | 72,850 | 0,65 | 73,490 | 72,400 | 15.312.315 | 1.115.515.571 | - |
METLIFE, INC | 58,960 | -0,81 | 60,020 | 58,950 | 5.833.719 | 346.147.631 | - |
METTLER-TOLE | 1.122,570 | -1,07 | 1.138,620 | 1.113,540 | 116.831 | 131.284.150 | - |
MGM RESORTS | 38,540 | 0,63 | 38,900 | 37,650 | 9.428.415 | 363.052.587 | - |
MICROCHIP | 152,090 | -3,80 | 157,570 | 151,880 | 1.659.197 | 254.830.378 | - |
MICRON TECH. | 93,920 | -0,89 | 94,900 | 93,210 | 6.108.546 | 574.224.248 | - |
MICROSOFT | 234,375 | -1,08 | 237,300 | 233,600 | 7.957.694 | 1.870.355.123 | - |
MID-AMERICA | 135,300 | -0,18 | 136,870 | 134,000 | 919.265 | 124.436.909 | - |
MOHAWK INDUS | 181,480 | 0,96 | 183,080 | 179,270 | 554.715 | 100.605.379 | - |
MOLSON COORS | 44,970 | 0,27 | 45,360 | 44,370 | 1.795.489 | 80.852.465 | - |
MONDELEZ INT | 53,680 | 0,04 | 54,150 | 53,150 | 7.706.720 | 413.226.339 | - |
MONOLITHIC P | 370,580 | -4,75 | 390,440 | 369,290 | 354.741 | 132.946.675 | - |
MONSTER BEVE | 86,880 | -0,77 | 88,492 | 86,800 | 2.275.477 | 199.312.370 | - |
MOODY'S CORP | 281,130 | -0,47 | 283,470 | 278,810 | 702.840 | 197.333.687 | - |
MORGAN STANL | 80,790 | 2,06 | 81,545 | 79,600 | 11.955.485 | 965.346.080 | - |
MOSAIC COMPA | 31,230 | 1,69 | 32,210 | 30,870 | 6.141.689 | 194.008.245 | - |
MOTOROLA SOL | 179,840 | -1,43 | 182,650 | 179,790 | 947.144 | 171.195.908 | - |
MSCI INC COM | 418,810 | -0,29 | 429,560 | 410,380 | 726.247 | 302.922.313 | - |
NASDAQ, INC | 140,640 | -0,87 | 142,210 | 139,140 | 619.327 | 87.202.931 | - |
NETAPP INC | 63,720 | -2,31 | 65,390 | 63,680 | 2.083.076 | 133.647.796 | - |
NETFLIX INC. | 547,820 | -0,51 | 556,990 | 546,020 | 3.042.149 | 1.674.754.768 | - |
NEWELL BRAND | 24,050 | -0,29 | 24,230 | 23,730 | 3.321.574 | 79.823.778 | - |
NEWELL RUBB. | - | - | - | - | - | - | - |
NEWMONT CORP | 56,800 | 3,93 | 57,390 | 54,820 | 9.269.652 | 522.016.586 | - |
NEWS CORP. B | 23,100 | -2,65 | 23,780 | 23,090 | 335.563 | 7.815.002 | - |
NEWS CORPOR. | 23,640 | -2,96 | 24,380 | 23,610 | 3.990.991 | 95.106.840 | - |
NEXTERA ENER | 75,540 | -0,49 | 76,850 | 75,450 | 8.738.510 | 663.410.586 | - |
NIELSEN N.V. | 24,890 | 7,56 | 25,050 | 23,900 | 9.637.405 | 238.674.923 | - |
NIKE, INC. C | 137,020 | -0,46 | 138,255 | 135,610 | 5.292.900 | 724.233.279 | - |
NISOURCE INC | 21,770 | -1,05 | 22,030 | 21,645 | 3.950.206 | 85.993.304 | - |
NORFOLK SOUT | 256,380 | -0,56 | 258,640 | 255,730 | 1.708.556 | 438.637.171 | - |
NORTHERN TST | 97,300 | -1,57 | 99,140 | 97,220 | 878.108 | 85.886.583 | - |
NORTHROP GRU | 298,780 | 1,81 | 300,500 | 293,260 | 1.802.366 | 537.811.226 | - |
NORTONLIFELO | 19,940 | 1,42 | 20,130 | 19,420 | 7.697.645 | 153.013.650 | - |
NORWEGIAN CR | 31,180 | 4,46 | 31,577 | 30,170 | 18.481.014 | 572.254.937 | - |
NOV INC. COM | 15,000 | -4,09 | 15,860 | 14,965 | 5.345.312 | 81.278.633 | - |
NRG ENERGY, | 39,280 | -2,68 | 40,630 | 38,580 | 4.541.801 | 179.663.620 | - |
NUCOR CORPOR | 61,810 | 0,47 | 62,510 | 61,300 | 2.395.969 | 148.311.157 | - |
NVIDIA CORP. | 536,250 | -3,15 | 556,820 | 535,840 | 6.605.343 | 3.597.841.484 | - |
NVR, INC. CO | 4.657,960 | 1,86 | 4.687,550 | 4.538,850 | 22.202 | 103.182.338 | - |
O'REILLY AUT | 451,360 | 0,03 | 452,750 | 446,560 | 695.420 | 313.317.592 | - |
OCCIDENTAL P | 27,820 | 0,65 | 28,510 | 27,320 | 16.557.003 | 465.009.833 | - |
OLD DOMINION | 222,410 | 0,77 | 223,310 | 217,800 | 636.096 | 141.007.141 | - |
OMNICOM GROU | 71,640 | 0,83 | 72,066 | 70,540 | 1.237.326 | 88.479.525 | - |
ONEOK, INC. | 46,890 | -1,22 | 47,630 | 46,730 | 2.787.751 | 132.217.797 | - |
ORACLE CORPO | 66,660 | 0,74 | 67,420 | 66,000 | 13.282.034 | 885.527.019 | - |
OTIS WORLDWI | 65,410 | 0,74 | 65,845 | 64,330 | 2.657.493 | 173.282.687 | - |
PACCAR INC. | 94,180 | 0,49 | 94,700 | 92,820 | 2.047.092 | 192.527.289 | - |
PACKAGING CO | 136,410 | 0,38 | 137,290 | 135,200 | 706.294 | 96.260.541 | - |
PARKER-HANNI | 295,970 | -0,54 | 298,540 | 295,090 | 645.744 | 191.364.685 | - |
PAYCHEX INC | 92,140 | -0,66 | 93,195 | 91,650 | 1.515.310 | 139.847.563 | - |
PAYCOM SOFTW | 380,210 | -1,74 | 391,030 | 379,980 | 372.346 | 142.588.334 | - |
PAYPAL HOLDI | 269,190 | -1,62 | 277,500 | 268,910 | 8.484.095 | 2.303.533.785 | - |
PENTAIR PLC. | 57,700 | -1,00 | 58,410 | 57,140 | 603.197 | 34.784.412 | - |
PEOPLE'S BAN | -0,44 | 4.178.200 | 76.084.359 | - | |||
PEPSICO, INC | 130,990 | 0,28 | 131,490 | 130,380 | 1.440.518 | 188.634.565 | - |
PERKINELMER, | 127,530 | -1,69 | 130,820 | 127,440 | 1.057.413 | 135.669.913 | - |
PERRIGO COMP | 42,090 | -0,40 | 43,300 | 42,050 | 2.374.580 | 101.031.116 | - |
PFIZER, INC. | 33,510 | -0,53 | 33,890 | 33,500 | 27.670.392 | 930.008.339 | - |
PHILIP MORRI | 85,070 | 0,14 | 85,850 | 84,680 | 3.563.601 | 303.334.099 | - |
PHILLIPS 66 | 82,270 | -2,87 | 85,340 | 82,190 | 2.354.128 | 195.515.108 | - |
PINNACLE WES | 73,720 | 1,96 | 74,370 | 72,048 | 954.538 | 70.049.696 | - |
PIONEER NATU | 149,750 | 0,86 | 150,410 | 147,320 | 2.019.738 | 300.866.918 | - |
PNC FINANCIA | 173,090 | 0,01 | 177,810 | 171,845 | 1.806.863 | 312.749.942 | - |
POOL CORPOR | 330,700 | -1,05 | 334,630 | 327,075 | 515.715 | 170.478.317 | - |
PPG INDUSTRI | 140,770 | 2,12 | 142,385 | 137,960 | 2.241.952 | 315.426.976 | - |
PPL CORPORAT | 27,140 | 0,93 | 27,320 | 26,770 | 4.223.332 | 114.048.047 | - |
PRIN FINL GR | - | - | - | - | - | - | - |
PRINCIPAL FI | 57,800 | -0,70 | 58,330 | 57,500 | 1.310.646 | 76.007.417 | - |
PROCTER & GA | 123,900 | -0,31 | 124,860 | 123,430 | 10.195.529 | 1.265.656.088 | - |
PROGRESSIVE | 88,710 | 1,22 | 89,240 | 87,330 | 2.911.465 | 257.691.696 | - |
PROLOGIS, IN | 99,090 | -0,34 | 99,920 | 97,570 | 4.855.324 | 479.678.889 | - |
PRUDENTIAL F | 89,020 | 0,45 | 89,740 | 88,840 | 2.003.164 | 178.334.535 | - |
PUBLIC SERVI | 54,610 | -0,87 | 55,263 | 54,115 | 1.895.674 | 103.512.025 | - |
PUBLIC STORA | 234,430 | 1,06 | 236,030 | 230,230 | 917.032 | 213.975.752 | - |
PULTEGROUP, | 46,190 | 1,58 | 46,470 | 45,020 | 2.417.865 | 111.192.525 | - |
PVH CORP. CO | 102,110 | 1,90 | 102,840 | 99,570 | 596.442 | 60.725.715 | - |
QORVO INC | 177,450 | -2,67 | 182,750 | 177,330 | 1.387.509 | 248.820.676 | - |
QUALCOMM INC | 137,040 | -1,76 | 140,100 | 136,770 | 8.693.133 | 1.202.531.199 | - |
QUANTA SERVI | 84,210 | -1,74 | 85,379 | 83,560 | 1.331.011 | 112.380.448 | - |
QUEST DIAGNO | 118,560 | 1,71 | 119,300 | 116,835 | 1.240.384 | 146.713.755 | - |
RALPH LAUREN | 121,640 | 1,08 | 122,685 | 119,540 | 1.260.048 | 152.927.779 | - |
RAYMOND JAME | 118,270 | -2,28 | 120,890 | 118,180 | 693.950 | 82.411.107 | - |
RAYTHEON TEC | 74,670 | 0,42 | 75,419 | 74,200 | 5.804.920 | 433.589.861 | - |
REALTY INCOM | 60,370 | -0,23 | 60,720 | 59,710 | 3.409.129 | 205.422.133 | - |
REGENCY CENT | 54,155 | -2,05 | 55,170 | 53,830 | 1.671.150 | 90.471.560 | - |
REGENCY CENT | - | - | - | - | - | - | - |
REGENERON PH | 454,860 | -1,77 | 466,000 | 454,346 | 759.337 | 348.263.930 | - |
REGIONS FINA | 21,110 | -0,98 | 21,430 | 21,080 | 7.403.509 | 156.568.913 | - |
REPUBLIC SER | 91,610 | 0,95 | 91,930 | 90,350 | 1.489.921 | 135.922.209 | - |
RESMED INC. | 193,210 | -1,23 | 196,380 | 192,350 | 498.832 | 96.240.268 | - |
ROBERT HALF | 77,610 | -1,81 | 79,850 | 77,530 | 1.228.480 | 95.878.972 | - |
ROCKWELL AUT | 248,710 | -1,01 | 252,344 | 247,750 | 438.126 | 109.131.711 | - |
ROLLINS, INC | 33,500 | -1,67 | 34,164 | 33,420 | 1.142.425 | 38.343.766 | - |
ROPER TECHNO | 381,090 | -1,00 | 387,380 | 378,040 | 502.895 | 191.491.573 | - |
ROSS STORES | 117,640 | -2,43 | 121,000 | 116,370 | 2.258.615 | 265.859.267 | - |
S&P GLOBAL I | 332,940 | -1,36 | 337,410 | 332,730 | 1.748.492 | 582.632.011 | - |
SALESFORCE.C | 213,470 | -1,87 | 218,600 | 213,340 | 10.211.493 | 2.202.111.730 | - |
SBA COMMUNIC | 246,330 | -0,65 | 248,995 | 242,880 | 924.606 | 227.757.463 | - |
SCHLUMBERGER | 28,140 | -2,02 | 29,200 | 28,120 | 13.582.666 | 387.270.673 | - |
SEAGATE TECH | 72,520 | -1,75 | 74,185 | 72,400 | 2.241.662 | 164.019.796 | - |
SEALED AIR C | 43,620 | 1,32 | 43,870 | 42,910 | 1.035.824 | 45.027.955 | - |
SEMPRA ENERG | 117,130 | -0,65 | 118,200 | 116,775 | 2.145.540 | 251.269.139 | - |
SERVICENOW, | 549,300 | -1,29 | 562,430 | 548,310 | 1.121.525 | 619.289.008 | - |
SHERWIN-WILL | 689,680 | -0,60 | 696,770 | 684,400 | 494.207 | 341.140.521 | - |
SIMON PROPER | 111,680 | -1,97 | 114,110 | 111,340 | 3.371.909 | 378.474.797 | - |
SKYWORKS | 179,890 | -3,52 | 187,310 | 179,830 | 1.575.387 | 287.053.638 | - |
SL GREEN REA | 70,510 | -1,32 | 71,790 | 70,180 | 1.376.403 | 97.472.918 | - |
SNAP-ON INCO | 209,910 | 0,59 | 211,530 | 207,800 | 651.010 | 136.358.063 | - |
SOUTHERN COM | 57,830 | 0,09 | 58,325 | 57,110 | 3.574.314 | 206.266.956 | - |
SOUTHWEST AI | 57,810 | -0,43 | 58,400 | 57,220 | 6.558.155 | 379.077.573 | - |
STANLEY BLAC | 185,470 | 2,62 | 186,320 | 180,280 | 2.358.043 | 433.776.357 | - |
STARBUCKS | 107,200 | 0,31 | 108,249 | 105,820 | 5.013.018 | 537.335.920 | - |
STATE STREET | 77,030 | 0,38 | 77,980 | 76,360 | 2.823.746 | 217.625.775 | - |
STERIS PLC ( | 177,770 | 0,00 | 178,780 | 175,780 | 612.146 | 108.385.662 | - |
STRYKER CORP | 245,390 | -0,17 | 247,165 | 243,510 | 996.423 | 244.195.474 | - |
SVB FINL GRO | 521,250 | -1,88 | 533,340 | 520,460 | 233.530 | 122.335.783 | - |
SYNCHRONY FI | 39,560 | -1,10 | 40,290 | 39,440 | 6.106.571 | 242.082.465 | - |
SYNOPSYS INC | 247,870 | -2,48 | 257,230 | 246,200 | 1.001.569 | 249.694.182 | - |
SYSCO CORPOR | 80,030 | -1,09 | 81,300 | 79,830 | 2.210.790 | 177.952.480 | - |
T-MOBILE US, | 122,450 | -0,91 | 124,560 | 122,420 | 4.797.732 | 591.241.518 | - |
T.ROWE PRICE | 169,650 | 0,85 | 175,050 | 167,600 | 1.410.722 | 240.216.710 | - |
TAKE-TWO INT | 188,170 | 0,38 | 190,810 | 186,310 | 1.086.999 | 205.298.917 | - |
TAPESTRY, IN | 42,320 | 1,98 | 42,470 | 41,090 | 3.704.499 | 155.400.432 | - |
TARGET CORPO | 173,490 | -6,77 | 193,580 | 172,170 | 22.090.539 | 3.952.629.786 | - |
TE CONNECTIV | 134,790 | 0,45 | 135,530 | 133,085 | 2.186.676 | 294.306.608 | - |
TELEDYNE TEC | 374,810 | -1,44 | 380,430 | 373,330 | 233.619 | 87.773.513 | - |
TELEFLEX INC | 403,780 | 0,02 | 406,685 | 397,250 | 178.684 | 71.940.313 | - |
TERADYNE, IN | 126,800 | -5,37 | 133,990 | 126,740 | 1.698.454 | 218.800.901 | - |
TESLA MOTORS | 686,440 | -4,45 | 721,110 | 685,000 | 23.729.692 | 1.666.348.138 | - |
TEXAS INSTRS | 174,890 | -1,56 | 177,660 | 174,150 | 5.401.784 | 947.330.972 | - |
TEXTRON INC. | 51,430 | -0,25 | 51,860 | 51,090 | 802.036 | 41.199.845 | - |
THE AES CORP | 26,810 | -0,70 | 27,100 | 26,643 | 5.638.224 | 151.350.564 | - |
THE BANK OF | 43,600 | -0,18 | 44,320 | 43,580 | 4.494.559 | 196.916.862 | - |
THE COOPER C | 387,920 | -0,75 | 389,790 | 384,530 | 188.912 | 73.135.285 | - |
THE HERSHEY | 145,350 | 0,11 | 146,480 | 143,580 | 969.620 | 140.558.102 | - |
THE TRAVELER | 149,120 | -0,84 | 150,920 | 149,020 | 1.221.397 | 182.603.830 | - |
THERMO FISHE | 462,110 | 0,55 | 467,310 | 458,075 | 1.718.748 | 794.076.979 | - |
TJX COMPANIE | 66,210 | -1,55 | 67,670 | 65,760 | 8.988.370 | 596.335.288 | - |
TRACTOR SUPP | 158,910 | -2,23 | 163,660 | 158,290 | 980.728 | 156.978.462 | - |
TRANE TECHNO | 158,160 | -0,20 | 158,910 | 155,840 | 1.180.727 | 186.385.960 | - |
TRANSDIGM GR | 596,750 | -0,02 | 600,978 | 591,830 | 193.042 | 115.264.763 | - |
TRIMBLE NAVI | 75,570 | -2,57 | 77,690 | 75,530 | 1.429.784 | 109.153.924 | - |
TRUIST FINAN | 58,260 | -0,94 | 59,025 | 58,160 | 5.087.634 | 297.159.768 | - |
TWITTER, INC | 73,670 | -5,10 | 77,100 | 73,560 | 20.517.049 | 1.542.269.875 | - |
TYLER TECHNO | 464,450 | -2,64 | 475,640 | 463,990 | 129.615 | 60.454.155 | - |
TYSON FOODS, | 68,680 | 0,20 | 69,250 | 68,255 | 1.811.130 | 124.347.220 | - |
U.S. BANCORP | 50,650 | -1,00 | 51,405 | 50,595 | 7.360.858 | 373.944.027 | - |
UDR, INC. CO | 42,110 | 0,05 | 42,435 | 41,630 | 1.961.439 | 82.447.166 | - |
ULTA SALON | 336,820 | -0,18 | 341,500 | 335,000 | 757.654 | 255.794.855 | - |
UNDER ARMOUR | 19,020 | 0,37 | 19,180 | 18,830 | 2.114.256 | 40.222.566 | - |
UNDER ARMOUR | 22,870 | 0,57 | 23,120 | 22,610 | 8.022.644 | 183.940.035 | - |
UNION PACIFI | 209,300 | 0,06 | 210,640 | 207,330 | 2.315.495 | 484.534.295 | - |
UNITED CONTI | 53,210 | -0,19 | 54,050 | 52,750 | 12.370.573 | 660.095.319 | - |
UNITED PARCE | 161,370 | -0,06 | 163,170 | 159,890 | 2.653.764 | 428.940.699 | - |
UNITED RENTA | 293,420 | -3,00 | 304,050 | 292,415 | 694.834 | 205.241.901 | - |
UNITEDHEALTH | 334,640 | 0,00 | 337,670 | 333,890 | 2.568.915 | 861.860.413 | - |
UNIVERSAL HE | 129,350 | 1,13 | 130,510 | 127,013 | 560.524 | 72.292.196 | - |
UNUM GROUP C | 26,880 | -1,18 | 27,330 | 26,880 | 1.957.516 | 52.794.785 | - |
V.F. CORPORA | 82,190 | 1,26 | 82,460 | 80,660 | 2.088.548 | 170.710.801 | - |
VALERO ENERG | 76,630 | -1,50 | 78,760 | 76,580 | 3.458.491 | 266.912.792 | - |
VARIAN MEDIC | 176,060 | 0,09 | 176,180 | 175,760 | 627.689 | 110.349.742 | - |
VENTAS, INC. | 53,010 | 0,49 | 53,265 | 51,950 | 2.369.423 | 124.964.104 | - |
VERISIGN INC | 193,990 | -0,92 | 196,360 | 192,260 | 584.078 | 113.398.480 | - |
VERISK ANALY | 166,380 | -0,40 | 167,115 | 164,230 | 2.617.394 | 435.207.580 | - |
VERIZON COMM | 54,980 | -0,69 | 55,520 | 54,920 | 17.184.557 | 947.214.650 | - |
VERTEX PHARM | 212,060 | 0,80 | 214,130 | 211,450 | 2.491.514 | 529.964.959 | - |
VIACOMCBS IN | 68,720 | 2,37 | 69,370 | 66,790 | 14.417.517 | 988.059.395 | - |
VIATRIS INC | 14,290 | -2,92 | 14,700 | 14,135 | 16.294.853 | 233.147.992 | - |
VISA INC. | 215,770 | -0,40 | 217,930 | 214,820 | 6.155.184 | 1.329.630.371 | - |
VONTIER CORP | 31,600 | -2,05 | 32,211 | 31,320 | 930.796 | 29.375.493 | - |
VORNADO REAL | 43,670 | -0,89 | 44,390 | 43,335 | 2.304.774 | 100.942.613 | - |
VULCAN MATER | 168,940 | -1,76 | 173,000 | 168,620 | 733.477 | 124.368.922 | - |
W.R. BERKLEY | 70,480 | 0,50 | 71,250 | 69,910 | 654.815 | 46.202.027 | - |
W.W. GRAINGE | 385,660 | -0,56 | 387,550 | 382,650 | 205.248 | 78.944.162 | - |
WALGREENS B. | 47,850 | 0,00 | - | - | - | - | - |
WALMART INC. | 130,110 | -0,96 | 132,750 | 130,010 | 9.743.566 | 1.276.592.107 | - |
WALT DISNEY | 193,940 | -0,53 | 197,956 | 193,490 | 8.371.357 | 1.630.577.271 | - |
WASTE MANAGE | 114,330 | 1,64 | 114,500 | 111,830 | 3.245.087 | 367.814.463 | - |
WATERS CORPO | 274,030 | -1,09 | 277,680 | 272,700 | 290.581 | 79.625.774 | - |
WEC ENERGY G | 83,030 | 0,29 | 83,340 | 81,700 | 1.530.337 | 126.706.281 | - |
WELLS FARGO | 37,140 | 0,13 | 37,450 | 36,990 | 19.701.160 | 731.155.853 | - |
WELLTOWER IN | 68,620 | 0,20 | 68,930 | 67,410 | 2.594.739 | 177.416.873 | - |
WEST PHARMAC | 278,100 | -1,73 | 284,980 | 277,260 | 323.943 | 90.223.075 | - |
WESTERN DIGI | 69,540 | -3,70 | 72,700 | 69,480 | 4.516.828 | 320.198.479 | - |
WESTERN UNIO | 23,680 | 0,00 | 23,908 | 23,560 | 3.191.350 | 75.597.752 | - |
WESTINGHOUSE | 74,770 | -0,13 | 75,905 | 74,470 | 1.771.920 | 132.711.521 | - |
WESTROCK COM | 46,770 | 1,30 | 47,670 | 45,960 | 5.008.471 | 234.937.309 | - |
WEYERHAEUSER | 33,790 | -3,62 | 35,000 | 33,780 | 5.818.897 | 197.762.118 | - |
WHIRLPOOL CO | 194,020 | -1,86 | 200,300 | 194,000 | 554.354 | 108.660.535 | - |
WILLIAMS COM | 23,720 | 0,55 | 23,950 | 23,540 | 6.193.766 | 147.164.494 | - |
WILLIS TOWER | 227,110 | 0,17 | 229,450 | 224,950 | 814.484 | 185.124.394 | - |
WYNN RESORTS | 133,000 | 0,92 | 135,190 | 131,845 | 1.429.110 | 190.940.971 | - |
XCEL ENERGY | 58,980 | -0,29 | 59,420 | 58,200 | 3.241.306 | 191.130.870 | - |
XEROX HOLDIN | 25,820 | 0,19 | 26,120 | 25,580 | 1.889.662 | 48.875.706 | - |
XILINX INC | 129,950 | -2,87 | 134,410 | 129,820 | 1.726.427 | 227.024.196 | - |
XYLEM INC. C | 101,960 | -0,26 | 102,730 | 101,370 | 873.083 | 89.058.943 | - |
YUM! BRANDS, | 104,740 | 0,22 | 105,490 | 103,720 | 2.450.794 | 256.426.122 | - |
ZEBRA TECHNO | 501,620 | -1,93 | 516,785 | 498,379 | 263.952 | 132.818.273 | - |
ZIMMER BIOME | 161,190 | -1,35 | 163,710 | 160,190 | 1.370.713 | 221.467.931 | - |
ZIONS BANCOR | 54,240 | -1,00 | 55,020 | 54,050 | 1.027.923 | 55.897.731 | - |
ZOETIS INC. | 157,050 | -0,41 | 159,550 | 155,530 | 2.039.522 | 320.165.293 | - |