S&P 500

Cargando...
15 últimas sesiones
0.48%
  • Nivel
  • 2.670,71 p.
  • MAXIMO
  • 2.675,47 p.
  • MÍNIMO
  • 2.647,58 p.
  • VOL. DIARIO (TIT.)
  • 261.784.497
  • VAR. 2019(%)
  • 6,54 %
  • VARIACIÓN
  • 1,32 % 34,75 p.
  • APERTURA
  • 2.651,27 p.
  • ÚLT. SESIÓN
  • 2.635,96 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -4,97 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY195,8602,16196,400192,3602.746.603534.673.999-
    A.O. SMITH C48,0103,2948,13046,6101.668.93379.598.377-
    ABBOT LAB.71,4201,2871,74070,7809.404.453671.032.351-
    ABBVie Inc.89,5002,6489,79086,9206.179.271546.763.318-
    ABIOMED INC333,7401,04337,160326,495459.825153.148.271-
    ACCENTURE150,4500,89151,400149,1102.470.548371.335.455-
    ACTIVISION I48,6502,6849,32047,84010.563.520514.299.409-
    ADOBE SYSTEM247,5101,27250,680244,4503.711.300919.437.856-
    ADV.AUT.PART167,6100,80168,780163,6601.777.270296.946.906-
    ADVANCED MIC20,7702,5721,05020,02088.130.9501.821.355.537-
    AES CORP15,5500,3915,60515,3104.631.04271.856.876-
    AFFILIATED M108,5701,41109,050106,9501.007.387109.178.445-
    AFLAC CORP.47,7000,8047,83047,2805.387.863256.248.144-
    AGILENT.TECH71,9301,5772,31070,8501.551.657111.205.052-
    AIR PRODUCTS158,6201,69159,350156,2601.447.326228.872.007-
    AKAMAI TECH65,7901,4865,95064,9101.264.43082.981.056-
    ALASKA AIR G64,8600,6864,97064,1801.567.713101.305.260-
    ALBEMARLE CO76,6301,7877,25075,7701.457.302111.592.707-
    ALEXANDRIA R124,2601,23124,550123,190772.39995.709.938-
    ALEXION PHAR117,0502,12117,370113,5402.528.349293.419.477-
    ALIGN TECH220,0903,49223,599212,8902.433.424532.407.916-
    ALLEGION PLC83,5102,1484,04582,350813.54867.721.249-
    ALLERGAN PLC160,2202,34160,660156,3202.891.019459.118.195-
    ALLIANCE DAT172,5201,67172,660168,890781.536133.944.273-
    ALLIANT ENER42,9500,9942,98042,4502.021.98886.570.575-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR85,7001,3485,93084,6005.067.507433.453.479-
    ALPHABET A1.107,3000,741.118,0001.099,2802.244.5692.487.408.925-
    ALPHABET C1.098,2600,771.108,3501.090,9001.955.5592.151.151.330-
    ALTRIA GROUP48,3102,6648,51047,30013.812.330665.154.064-
    AM.TOWER COR164,6700,18165,250163,3801.762.988289.873.003-
    AMAZON.COM1.696,2000,181.716,2001.691,5406.020.503263.087.561-
    AMER.AIR.GRP33,9701,1634,04033,1545.817.716196.683.284-
    AMER.EL.POW.76,0900,1276,50075,6602.437.861185.474.252-
    AMER.EXPRESS100,4801,00100,81096,3709.872.459978.340.507-
    AMER.FNCL.SV121,1102,12121,980118,740928.040112.252.860-
    AMER.INTL G.44,1602,0144,17043,3205.152.759226.122.021-
    AMEREN CORP67,2400,2767,37566,8301.138.93276.409.138-
    AMERICAN WAT92,6100,0593,30092,200801.27074.232.545-
    AMERISOURBRG79,8604,9779,95076,5002.245.558177.725.204-
    AMETEK INC72,3601,5972,66071,590947.66868.392.884-
    AMGEN INC203,8800,97204,330201,0403.094.991629.435.138-
    AMPHENOL COR82,4900,8183,16081,8101.863.334153.606.985-
    ANADARKO PET48,6701,2949,24048,1905.425.199264.345.985-
    ANALOG DEVIC91,3602,8791,53088,4303.471.566314.822.810-
    ANSYS INC161,7102,15162,240158,600511.22582.334.728-
    ANTHEM, INC.266,1201,62266,850262,4001.581.191419.430.623-
    AON PLC154,4101,25154,700152,670839.795129.236.174-
    APACHE CORP32,0902,0732,40031,7004.621.789148.014.872-
    APART.IN.M.46,9900,4347,07046,410916.87542.928.929-
    APPLE INC156,8200,62157,880155,98033.751.0235.297.790.161-
    APPLI.MATLS.35,7103,3936,32034,63011.332.673404.183.888-
    APTIV PLC72,9302,5273,47070,9202.240.523162.806.221-
    ARCHER DANIE44,2601,9644,52043,6502.633.168116.251.045-
    ARCONIC INC.20,3400,7920,61020,2206.283.780128.094.605-
    ARISTA NETWO232,0805,00233,160225,0001.465.995338.176.978-
    ARTHUR J.GAL74,4100,6874,55074,0101.123.97783.534.417-
    ASSURANT INC96,3800,9796,80095,430598.43857.575.795-
    AT&T CORP.30,9601,0431,03030,52043.196.8541.332.935.493-
    AUTODESK INC141,7303,83141,840135,4602.684.475374.751.566-
    AUTOMAT.DATA135,1801,68135,380133,0402.281.016307.211.007-
    AUTOZONE844,3200,24855,450834,830299.633252.264.846-
    AVALONBAY CO184,0900,41184,270182,010481.73888.436.621-
    AVERY DENSN96,5701,8597,02094,930555.80453.518.728-
    BAKER HUGHES24,1201,9924,36023,7304.566.736109.988.957-
    BALL CORP50,2601,5450,39049,4802.328.041116.545.791-
    BANK N.Y.52,6602,1953,04051,4908.977.138470.580.404-
    BANK OF AMER29,3001,0729,46028,71095.293.5092.779.696.795-
    BAXTER INTL70,6302,1870,82069,1203.388.533237.592.726-
    BB&T CORP.49,2902,0949,41048,1905.214.575255.851.761-
    BECTON DICKI242,0802,53242,250236,3001.347.019323.117.526-
    BERKSHIRE B204,4802,87204,730200,2405.941.2141.204.972.070-
    BEST BUY CO.58,7101,5459,48058,2302.807.026165.120.035-
    BIOGEN INC.337,420-0,27340,545334,7101.270.788429.059.293-
    BLACKROCK IN419,4501,68420,560413,5901.030.876431.310.240-
    BLOCK H&R25,6301,5525,74524,9952.861.73572.986.094-
    BOEING CO.364,7301,57367,315361,3204.243.3031.545.386.046-
    BOOKING HOLD1.760,2602,071.776,8401.737,500552.561972.334.412-
    BORGWARNER40,6201,3540,81039,8601.585.32364.275.278-
    BOSTON PROP.121,5200,91121,600119,875822.02799.398.107-
    BOSTON SCIEN37,6902,3937,77036,6709.464.760352.890.588-
    BRIGHTHOUSE36,4302,5636,45035,6201.271.26146.112.129-
    BRISTOL-MYER50,1201,0550,33048,94020.409.8961.015.064.142-
    BROADCOM COR260,8202,15261,940257,0003.463.448901.425.479-
    BROADRIDGE101,3101,20101,780100,390662.48066.997.833-
    BROWN FORM.B45,9101,0146,26045,3903.516.291160.692.909-
    C H ROBINSON88,6703,0688,74086,8803.483.345306.970.097-
    CABOT OIL&G25,6201,4325,88525,3407.347.744187.709.527-
    CADENCE DESI46,6201,9246,63045,6301.924.74089.253.198-
    CAMPBELL S.35,490-0,8135,81035,3202.292.27881.389.707-
    CAPITAL ONE84,9701,5885,25082,9402.668.496225.539.823-
    CAPRI HOLDIN42,4203,2442,68041,4602.685.435113.390.516-
    CARDINL.HLTH49,0501,8349,17048,6102.720.303132.984.213-
    CARMAX INC61,920-4,0964,20061,1804.087.830254.001.934-
    CARNIVAL CRP54,8802,5055,02053,8605.684.448310.299.127-
    CATERPILLAR136,6002,18137,720133,6606.018.487820.124.728-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I44,5501,8344,69043,8201.447.20764.228.582-
    CBS CORP49,2400,9649,73048,8603.277.307161.564.352-
    CELANESE97,8101,7298,33096,0201.345.331131.153.928-
    CELGENE CORP86,270-0,3786,99085,86013.185.1281.138.735.684-
    CENTENE CORP126,6201,08126,700124,7601.069.827134.945.494-
    CENTERPOINT29,440-0,3429,82029,4356.711.118198.534.862-
    CENTURYLINK15,8303,1916,06015,41016.108.850254.093.890-
    CERNER CORP54,0601,2454,07053,2402.643.862142.130.359-
    CF INDS HLDG44,1800,8944,82043,7802.425.271107.325.635-
    CHARLES SCHW47,9802,2648,20046,9307.844.769374.486.619-
    CHARTER COMM291,400-1,02297,240289,5701.617.632472.606.121-
    CHEVRON CORP114,3702,15114,650113,0609.367.6041.068.153.566-
    CHIPOTLE MEX513,240-0,85523,785509,631879.727453.273.609-
    CHUBB CORP.133,5900,55134,210132,9302.240.671299.363.711-
    CHURCH & DWI68,3601,4468,75067,8001.906.506130.043.194-
    CIGNA CORP194,8300,17197,980194,6202.517.902491.981.647-
    CIMAREX ENER74,7402,0375,30073,540914.47068.059.372-
    CINCINNATI F80,3502,7880,41078,1601.396.449111.706.957-
    CINTAS CORP184,9102,21185,340181,600638.095117.554.704-
    CISCO SYSTEM45,0301,8545,35044,31024.416.5141.095.448.827-
    CITIGROUP63,1201,0463,19062,00719.947.2631.253.999.349-
    CITIZENS FIN35,4304,5135,48033,9909.676.272338.680.799-
    CITRIX SYS.108,7401,56109,230107,4702.157.731234.341.642-
    CLOROX CO154,3701,57154,850152,550940.772144.801.031-
    CME HLDGS.183,4301,20184,000180,8101.528.308279.391.806-
    CMS ENERGY50,880-0,2051,21050,5702.254.263114.636.287-
    COCA-COLA CO47,6101,1747,69047,12012.760.779605.469.452-
    COGNIZANT67,8201,9168,03066,9703.904.860264.290.119-
    COLGATE62,6301,0263,70062,3305.183.030324.756.917-
    COMCAST CL A36,2100,8436,28035,53022.669.983817.078.999-
    COMERICA INC81,1901,8781,23079,3402.389.913193.151.963-
    CONAGRA FOOD21,5701,5521,64021,1806.411.709137.405.610-
    CONCHO RESO.124,870-0,28126,540123,0002.902.198360.899.119-
    CONOCOPHILLI67,9001,2568,31067,1706.073.821411.947.435-
    CONS.EDISON76,510-0,6877,06076,2203.019.382231.274.845-
    CONSTELLAT A164,1502,36166,100161,5002.950.042484.207.300-
    COOPER COS.I269,6300,81270,080263,760552.089148.121.520-
    COPART INC50,0600,6450,45049,880865.69843.367.496-
    CORNING INC30,6301,1930,77030,2704.603.056140.624.953-
    COSTCO WHOLE213,5901,01214,160211,7702.115.355450.889.349-
    COTY A7,5301,357,7307,46011.850.70289.871.939-
    CROWN CASTLE107,610-0,01108,350106,9001.907.564204.963.889-
    CSX CORPORAT67,3603,4967,77065,3707.687.644514.957.103-
    CUMMINS INC150,5603,76150,730146,2501.960.534293.538.335-
    CVS HEALTH C65,5203,3965,55064,30015.580.8151.014.202.145-
    D R HORTON I37,180-1,1437,80537,0305.066.909189.047.086-
    DANAHER CORP107,4501,78107,690106,0303.150.577337.058.319-
    DARDEN RESTA109,0200,94109,200107,5601.111.197120.637.054-
    DAVITA INC57,3701,1557,73056,8801.300.35374.492.489-
    DEERE & CO164,6102,84166,190161,8403.874.361636.019.876-
    DELTA AIRLIN48,110-0,2348,70047,9407.825.803377.984.766-
    DENTSPLY SIR40,8301,4440,95040,0301.868.32475.882.278-
    DEVON ENERGY27,1402,8427,14026,53010.147.673273.121.841-
    DIAMONDBACK106,8901,17107,060105,4001.645.744175.133.777-
    DIGITAL REAL107,2500,59107,300105,2221.180.616125.705.262-
    DISC.FIN.SVS66,3702,8466,60064,2102.852.181187.674.453-
    DISCOVERY25,9201,7326,01025,3902.748.57970.980.806-
    DISCOVERY CO27,7101,5027,89527,2103.268.89290.551.000-
    DISH NETWORK29,8001,5729,95029,1902.918.13986.723.770-
    DOLLAR GENER113,5301,12113,790112,4002.910.047329.773.257-
    DOLLAR TREE94,6600,1095,74094,4902.846.283270.253.091-
    DOMINION RES68,770-0,2569,20068,3004.149.653285.480.742-
    DOVER80,6902,0681,00079,3001.011.16781.233.937-
    DOWDUPONT IN58,0601,7958,53057,45012.061.580699.326.443-
    DTE ENERGY112,980-0,19114,060112,450912.462103.185.469-
    DUKE ENERGY85,600-0,0586,02085,2052.842.636243.264.736-
    DUKE REALTY28,4200,8228,48028,0302.260.10763.759.811-
    DXC TECHNOLO62,6201,1063,12062,0402.903.188181.653.757-
    E TRADE FINA50,6601,8950,75049,3902.711.488136.649.474-
    EASTMAN CHEM81,2002,6381,83079,3801.803.132145.939.943-
    EATON CORP.71,8701,2772,54071,2602.472.316177.839.303-
    EBAY INC.31,0002,0431,02030,44013.839.748425.964.541-
    ECOLAB INC154,5001,30155,190152,7301.202.009185.320.157-
    EDISON INTL.54,8802,5655,04053,4003.069.141166.904.703-
    EDWARDS LIFE168,4105,85168,530162,8102.305.441383.523.075-
    ELECTRO.ARTS92,5203,5993,16090,2305.403.618498.191.151-
    EMERSON ELEC63,6802,7164,11062,4404.507.754286.036.393-
    ENTERGY CORP86,2900,3086,34085,4101.336.681114.923.948-
    EOG RSCS.INC101,0502,02101,37099,1053.299.569331.896.111-
    EQUIFAX INC.104,2403,16104,280101,4901.699.068175.960.591-
    EQUINIX INC374,670-1,88383,480373,750638.145240.487.623-
    EQUITY RESID70,1200,3070,32069,5001.741.896121.892.125-
    ESSEX PPTY T259,9300,68260,060257,490310.75080.560.113-
    ESTEE LAUD.A127,5401,68129,130126,1002.060.642263.119.954-
    EVEREST RE G216,6900,63217,110214,800229.21049.570.731-
    EVERGY, INC.56,6600,1157,01056,4652.314.229131.105.459-
    EVERSOURCE E67,6700,5867,82067,2101.556.937105.049.243-
    EXELON CORP.46,0800,1346,39045,9004.821.555222.250.689-
    EXPEDIA INC118,4801,52119,460115,760973.515115.399.111-
    EXPEDITORS69,2901,9969,81068,0552.155.789149.251.453-
    EXTRA SPACE92,3300,2192,42091,660549.59750.644.984-
    EXXON MOBIL72,9901,1973,29072,12515.722.2971.143.310.362-
    F5 NETWORKS158,6401,42159,340156,7001.306.513206.703.999-
    FACEBOOK INC150,0401,17152,430148,55031.029.6124.663.378.452-
    FASTENAL CO.59,3503,5159,38057,6205.083.612298.717.836-
    FEDERAL RLTY125,9100,25126,330124,750474.64259.661.137-
    FEDEX CORP.176,9102,10179,190174,5503.064.606542.641.447-
    FIDELITY NAT105,8401,56106,590104,4201.778.604187.966.765-
    FIFTH THIRD27,0002,2327,03026,2407.051.266189.219.083-
    FIRSTENERGY38,8700,4139,18038,5503.806.437147.882.304-
    FISERV INC77,8204,4677,91075,06013.492.9961.032.779.481-
    FLEETCOR TEC198,3202,96198,390193,515635.096125.153.775-
    FLIR SYS.INC45,3901,1145,40044,870910.79541.215.506-
    FLOWERSERVE43,1002,3043,31042,370836.03435.876.144-
    FLUOR CORP.38,5303,1638,60037,7101.963.53875.216.440-
    FMC CORP80,6501,5581,21079,8401.147.37592.382.685-
    FOOT LOCKER58,3701,3558,67057,2302.845.499165.627.773-
    FORD MOTOR8,5802,638,6008,33051.127.860435.918.978-
    FORTINET70,500-2,9672,50069,8603.630.884256.290.624-
    FORTIVE CORP73,0302,3173,23071,8001.811.713131.668.965-
    FORTUNE BRN.43,0601,9743,55042,1401.836.88579.194.391-
    FRANKLIN RES31,5401,5131,87531,1003.518.970110.927.242-
    FREEP.-MCMOR12,5603,5412,64512,28031.366.386392.202.507-
    GAP26,0101,6426,29525,6403.585.34193.312.063-
    GARMIN LTD67,9001,2868,46066,980996.20567.652.248-
    GARTNER INC.129,7400,49130,300128,290751.44597.358.091-
    GEN.DYNAMICS168,5801,73170,130166,2401.661.201279.783.785-
    GEN.ELECTRIC9,060-0,889,2509,03092.734.517847.067.597-
    GENE.MILLS43,4701,1643,70043,0205.558.019241.202.644-
    GENE.MOTORS38,6100,9138,77037,84010.494.113404.030.818-
    GENUINE PART97,9300,9097,98096,420969.34894.551.993-
    GILEAD SCIEN69,1800,7769,58068,5108.358.808577.512.235-
    GLOBAL PAYM114,5901,02114,670112,8201.521.194173.652.912-
    GOLDMAN SACH202,5401,73203,000196,9105.650.9341.135.536.483-
    GOODYEAR20,5801,5320,82520,1004.613.52194.935.755-
    GRAINGER INC305,3902,04308,920301,450688.728210.244.997-
    HALLIBURTON32,2504,3732,37031,30016.457.304524.207.592-
    HANESBRANDS14,8403,6314,90014,4354.935.94972.812.905-
    HARLEY DAVID37,4300,4037,65037,2102.639.80898.770.866-
    HARRIS CORP142,7802,98143,310139,2701.501.372213.703.466-
    HARTFORD FIN46,6801,2446,79046,1603.202.599149.177.107-
    HASBRO, INC.88,8500,5289,19087,9401.030.04991.409.266-
    HCA HOLDINGS134,5400,36136,090133,7442.233.577300.479.918-
    HCP INC29,8800,2329,97029,6003.500.046104.278.255-
    HELMERICH &54,1401,0554,53053,5501.560.38184.219.286-
    HENRY J&ASSO130,8701,06131,010128,880627.55981.803.913-
    HENRY SCHEIN79,3001,3079,41378,0201.353.708106.789.462-
    HERSHEY FOOD108,1400,33108,550107,300938.754101.306.801-
    HESS CORP52,8101,8752,95051,7905.504.612289.178.636-
    HEWLETT PACK14,6802,8714,75014,3808.935.844130.794.732-
    HILTON WORLD73,0801,5073,31072,1902.561.363186.638.349-
    HOLLYFRONTI.55,9701,6256,05054,7702.474.202137.734.975-
    HOLOGIC INC44,1202,3744,14042,9604.622.887201.490.113-
    HOME DEPOT179,5802,69180,040176,1806.371.4221.137.806.149-
    HONEYWELL141,8501,41142,515140,3605.405.249766.124.993-
    HORMEL FOODS43,8401,1343,86043,2702.265.53398.824.938-
    HOST HOTELS17,520-0,0617,73017,3557.070.295123.736.326-
    HP INC21,7502,4521,79021,29010.827.274234.235.266-
    HUMANA INC295,5601,56296,890292,786764.047225.373.348-
    HUNT J B TRA106,1106,19109,410105,0002.007.185213.379.862-
    HUNTINGTON200,2901,61201,650198,000316.68463.359.990-
    HUNTINGTON B13,5901,7213,62513,23514.025.781189.774.316-
    IBM INTL123,8201,33124,717122,7106.008.509744.115.808-
    IDEXX LAB200,8702,02200,980196,290796.335158.718.491-
    IHS MARKIT L51,6100,4151,88051,3052.416.836124.701.091-
    ILL.TOOL WKS136,6703,02137,500133,5101.768.119240.453.579-
    ILLUMINA INC312,7500,87314,745306,2601.016.507317.123.484-
    INCYTE GENOM78,420-0,3279,50077,9342.033.471159.681.402-
    INGERSOLL RA96,1102,6096,65094,3202.288.915219.183.995-
    INT.PAPER45,6801,5146,13945,1403.344.382152.740.741-
    INTEL CORP49,1901,4949,38048,69029.874.3171.467.886.975-
    INTERCON.EXC75,6301,0475,83074,7303.165.970238.580.614-
    INTERPUBLIC22,250-0,4022,41022,0703.434.57276.372.596-
    INTL FLAVORS138,0601,89138,665135,395499.57968.680.391-
    INTUIT INC213,8701,01215,320210,8901.622.569346.797.980-
    INTUITIVE S.542,5501,55543,750527,7001.037.570559.275.905-
    INVESCO LTD18,8402,0619,00018,5404.682.38688.047.712-
    IPG PHOTONIC132,5102,55133,675129,505413.71654.634.237-
    IQVIA HOLDIN127,1902,50127,610124,9052.140.093270.968.489-
    IRON MOUNT.35,6400,5935,71735,3601.676.82759.597.492-
    J & J130,6901,24131,180129,45010.592.9721.380.981.186-
    JACOBS ENGR62,5103,2962,84061,2101.836.358114.368.313-
    JEFFERIES FI20,3802,4120,45019,9202.458.55249.741.057-
    JM SMUCKER104,7900,59105,090103,800935.93297.875.907-
    JOHNSON CONT32,7301,4633,06032,3005.493.092179.818.199-
    JP MORGAN CH104,5901,62104,900102,83016.428.7101.710.857.251-
    JUNIPER NET.28,3201,3228,62028,0763.026.62885.799.155-
    KANSAS C.STH110,5206,13111,090107,0002.868.545313.903.149-
    KELLOGG59,4300,2559,95059,2502.403.683143.213.728-
    KEYCORP16,8503,1816,87016,24020.623.587343.777.373-
    KEYSIGHT TEC69,5800,5270,20068,8702.418.456168.522.756-
    KIMBERLY CL.116,8702,19117,970116,1502.683.190313.440.001-
    KIMCO RLTY.16,550-0,0616,63016,4306.615.981109.409.998-
    KINDER MORGN18,0101,6418,05017,68517.795.442319.074.284-
    KLA-TENCOR95,7303,0297,11093,6201.516.420145.181.646-
    KOHL'S CORP69,9501,6170,37069,2502.596.037181.201.339-
    KRAFT HEINZ47,5300,9647,80047,0006.140.436291.874.087-
    KROGER CO29,4301,7329,55029,0005.490.731161.230.283-
    L BRANDS27,3301,2227,70026,9903.921.982107.247.805-
    L-3 TECHNOLO183,2902,97184,000178,6001.077.073196.927.508-
    LAB.CORP.AM.137,7001,80137,820136,0801.178.962161.456.716-
    LAM RESEARCH147,5504,08149,880143,1003.780.233558.281.151-
    LAMB WESTON70,880-0,0371,76070,6801.927.635136.869.969-
    LEGGETT & PL39,6101,9039,96039,0901.013.62940.106.601-
    LENNAR CORP44,100-1,5245,22044,0503.588.223159.138.227-
    LILLY ELI116,590-2,16116,900115,0198.881.5371.030.210.595-
    LINCOLN NATL59,1601,9659,21557,9052.516.580148.133.460-
    LINDE PLC160,7902,24161,450158,0102.491.483398.535.312-
    LKQ CORPORAT26,250-2,4226,55025,5905.843.168152.599.570-
    LOCKHEED MAR282,8701,46285,370279,7202.069.268585.066.149-
    LOEW'S CORP.47,5301,5647,56046,7901.484.75670.056.634-
    LOWES COS IN94,9803,1895,03092,6807.201.187677.716.408-
    LYONDELLBASE87,8602,3488,26086,3302.879.199251.777.760-
    M & T BANK C165,5901,46166,930162,8291.223.890202.553.592-
    MACERICH CO46,2800,7446,40045,840745.85934.460.151-
    MACY'S INC25,7904,2025,99024,86014.089.412361.177.384-
    MAR.MARIETTA180,4701,83183,440178,380627.323113.392.938-
    MARATHON OIL16,1001,9616,15015,79011.435.550183.104.077-
    MARATHON PET66,0900,4666,42064,8655.746.118378.812.500-
    MARRIOTT INT109,0500,53109,800108,2602.361.291257.546.567-
    MARSH & MC L84,0602,0484,18082,4302.247.876187.981.292-
    MASCO CORP.32,2201,9332,55031,8105.562.012179.372.663-
    MASTERCARD202,0001,35202,530200,0204.866.274980.728.297-
    MATTEL INC12,440-1,8212,76012,3205.411.00667.710.341-
    MAXIM INTGED53,6101,7153,75052,5001.971.778105.296.550-
    MCCORMICK&CO139,440-0,74141,960138,5501.602.760223.741.949-
    MCDONALD'S182,5700,81183,260180,9403.497.959637.273.048-
    MCKESSON CRP126,6701,83127,330125,0101.778.736224.775.342-
    MEDTRONIC87,300-0,3488,62086,3108.545.422744.085.486-
    MERCK & CO75,8700,3676,32575,47014.290.7071.084.111.194-
    METLIFE INC.45,3100,5845,46045,0506.446.186291.801.421-
    METTLER-TOLE602,1002,45602,660588,400122.82773.258.996-
    MGM RESORTS28,5602,9628,62027,68013.682.647386.608.881-
    MICROCHIP77,6401,9678,03075,7402.443.331189.004.215-
    MICRON TECH.35,7605,5536,19034,06044.872.4051.593.016.461-
    MICROSOFT107,7101,50107,900105,91037.427.5874.014.044.775-
    MID-AMER APT100,1400,14100,47099,100494.42549.442.729-
    MOHAWK INDS.126,6201,96126,700124,020738.98593.138.266-
    MOL.COORS B63,6202,9863,76062,2001.586.276100.395.087-
    MONDELEZ INT43,3600,7443,48043,0207.616.824329.903.979-
    MONSTER BEVE55,5802,4155,80054,5203.983.788220.341.977-
    MOODY'S CORP159,4000,98160,020158,1101.003.024159.725.842-
    MORGAN STANL43,6902,7343,77042,56020.614.355893.103.504-
    MOSAIC COM.32,2000,7532,56031,8103.763.323121.091.981-
    MOTOROLA SOL115,6001,63116,180114,1001.239.848143.105.104-
    MSCI INC165,9703,26166,150161,630949.348156.687.551-
    MYLAN N.V.29,5900,1429,94029,2803.881.045114.552.314-
    NASDAQ, INC83,1400,8583,80582,440684.82056.905.725-
    NATIONAL OIL30,4502,2230,57029,6503.995.068120.498.257-
    NEKTAR THERA46,2001,7246,64045,0801.605.65673.939.119-
    NETAPP INC62,9801,7163,28062,3401.664.716104.690.158-
    NETFLIX INC.339,100-3,99353,000336,73026.621.0409.124.910.228-
    NEWELL BRAND21,0901,7421,53020,7605.098.422107.850.610-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWFIELD EXP18,5701,4818,74018,2406.821.148126.170.198-
    NEWMONT MNG.31,7700,4732,14031,3178.021.635254.943.376-
    NEWS CORP. B12,6800,6312,74012,580628.2427.958.427-
    NEWS CORPOR.12,5200,6412,56012,4201.358.98316.996.162-
    NEXTERA ENER176,0900,34176,612175,1101.852.487325.917.359-
    NIELSEN N.V.26,1403,4426,22025,2903.595.98292.879.023-
    NIKE INC CL80,4501,6780,97079,74010.386.542834.753.945-
    NISOURCE26,650-0,3026,89026,5002.661.21770.895.818-
    NOBLE ENERGY23,3900,8623,67023,1206.683.608156.342.205-
    NORDSTROM47,5203,5747,87046,2704.103.976194.284.884-
    NORFOLK STH.169,0502,40170,260165,7702.722.071459.372.841-
    NORTHERN TST91,1602,2291,21089,5702.206.171200.209.390-
    NORTHROP GRU267,7501,39270,500265,5931.502.209402.080.870-
    NORWEGIAN CR47,5301,5847,61046,9082.390.738113.218.465-
    NRG ENERGY40,340-1,7541,35040,0504.326.856175.409.041-
    NUCOR CORP58,7301,7158,89057,5003.000.513175.529.568-
    NVIDIA CORP.156,9303,43157,980151,65016.283.4232.536.693.875-
    O'REILLY AUT351,5000,94353,735345,890576.119201.515.675-
    OCCI.PETROL.67,0301,8267,23065,8604.596.197306.413.775-
    OMNICOM GROU76,0002,2276,12074,6202.149.305162.939.516-
    ONEOK INC NE63,1902,0863,69062,2603.428.853216.576.895-
    ORACLE CORP49,2701,4249,57048,87015.930.568784.629.000-
    PACCAR INC.62,9802,6763,17061,4202.244.745140.724.071-
    PACKAGING CO91,9001,8592,62090,7701.032.57894.723.778-
    PARKER HANNI162,4901,86164,165160,0601.200.196194.617.790-
    PAYCHEX INC69,9001,6770,07068,8902.190.070152.583.426-
    PAYPAL HOLDI91,1200,8091,44089,78011.958.3881.085.351.077-
    PENTAIR PLC41,1702,0141,42040,5402.391.68298.191.576-
    PEOPLE'S BAN16,3702,3116,49015,8705.388.74687.898.248-
    PEPSICO, INC110,0700,78110,295109,1705.142.734565.464.554-
    PERKINELMER86,4002,4586,41084,160749.38264.180.953-
    PERRIGO CO45,9702,4546,08044,7301.411.66564.448.819-
    PFIZER42,5300,1442,88042,26036.639.8821.557.073.558-
    PHILIP MORRI73,7901,7574,19072,6608.715.783642.062.009-
    PHILLIPS 6695,3002,0195,75592,9004.014.855381.045.044-
    PINNACLE WES85,6700,1486,15085,0501.474.040126.141.908-
    PIONEER NATU144,9001,14145,168143,3301.529.869220.994.292-
    PNC FIN.SVCS125,2502,76125,690121,9203.014.055374.579.216-
    PPG INDS.INC105,430-1,80107,200104,3602.247.902236.955.897-
    PPL CORPOR.30,0700,5730,16029,8204.375.912131.340.971-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI50,1002,2250,25049,0102.378.170118.744.098-
    PROCTER GAMB91,4200,8691,84091,0409.075.868829.408.282-
    PROGRESSIVE64,4201,8564,62063,0603.817.593245.216.411-
    PROLOGIS INC64,7001,0164,94063,9902.389.853154.165.356-
    PRUDENTIAL92,2601,2092,99091,4203.316.341306.175.166-
    PUBLIC SERV.51,940-0,5252,34051,6804.096.943212.629.459-
    PUBLIC STORA203,130-0,88205,000202,420669.684136.220.821-
    PULTEGROUP26,590-0,9726,97026,3408.537.461226.399.430-
    PVH CORP110,1802,44110,840108,5801.634.279179.846.247-
    QORVO INC63,2801,6563,57062,160888.19856.018.460-
    QUALCOMM INC55,2700,9155,90054,99028.020.0191.553.236.658-
    QUANTA SERVS33,5002,9533,54032,7001.955.26965.096.804-
    QUEST DIAGNO87,0402,2887,33085,6802.142.207186.078.286-
    RALPH LAUREN111,5703,42112,160109,080978.789108.712.178-
    RAYMOND JAME81,2601,7781,63079,6301.181.48795.655.536-
    RAYTHEON CO.165,4101,58167,450164,3303.094.279512.942.599-
    REALTY INCOM64,650-0,2565,19064,4501.689.426109.218.563-
    RED HAT175,510-0,13176,000175,2501.455.684255.536.140-
    REGENCY CENT61,6900,3961,82061,0901.149.71770.758.549-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH418,8400,35420,480410,000710.405295.755.672-
    REGIONS FINL15,7000,5815,76014,96021.818.660338.633.221-
    REPUBLIC SER76,2601,5776,26075,1201.696.903128.720.779-
    RESMED INC117,8400,37118,500116,9551.021.013120.099.016-
    RIRST REPUBL96,0200,3697,43095,2001.150.118110.864.456-
    ROBERT HALF60,8701,1561,12060,0801.104.19367.075.153-
    ROCKWELL AUT164,7502,80165,843161,0901.488.700244.813.297-
    ROLLINS INC38,6802,0638,81037,9851.056.64140.729.866-
    ROPER TECHNO282,0402,41282,590277,180390.476109.558.943-
    ROSS STORES93,0102,4393,36590,8882.931.486271.400.419-
    ROYAL CARIBB109,3502,16110,160107,6101.877.792204.814.175-
    S&P GLOBAL I188,6401,79188,810185,6121.424.163267.432.973-
    SALESFORCE152,5101,80153,270150,2406.040.561918.730.827-
    SBA COMMUNIC173,050-0,24174,560171,4601.068.104184.559.498-
    SCHLUMBERGER44,7308,1244,94043,00026.638.5701.180.735.926-
    SEAGATE TECH40,2303,8740,27038,8403.961.807157.968.215-
    SEALED AIR37,7401,5638,18037,3001.314.96849.716.068-
    SEMPRA ENRGY112,6700,28113,200112,1851.517.730170.924.880-
    SHERWIN WILL398,5301,01402,310395,8301.429.134570.468.451-
    SIMON PPTY G173,9600,40175,520172,1701.251.737217.385.416-
    SKYWORKS70,0701,5170,66068,8002.464.450172.121.825-
    SL GREEN REA89,2400,3089,27088,480625.60355.658.972-
    SNAP ON INC167,7600,92168,910166,480672.232112.659.882-
    SOUTHERN CO.47,2200,3247,24046,8904.015.414189.161.676-
    SOUTHWEST AI51,5701,9451,58050,6003.236.424166.071.453-
    STANLEY BLAC136,8803,19137,960132,9602.214.101301.435.157-
    STARBUCKS64,7000,6564,81063,8609.835.199633.835.898-
    STATE STREET71,3000,3577,00069,88010.251.695736.896.312-
    STRYKER CORP167,5501,91168,190164,8202.021.972337.209.834-
    SUNTRUST BK.60,7204,6262,13059,0405.538.529335.926.678-
    SVB FINL GRO230,9902,49232,630224,140553.105127.246.819-
    SYMANTEC COR20,1100,5020,43019,9909.252.771186.706.248-
    SYNCHRONY FI26,280-0,2726,58026,0306.534.481171.829.349-
    SYNOPSYS INC91,4902,6491,84289,3501.207.563109.914.092-
    SYSCO CORP62,6800,7163,28062,1302.600.254162.825.553-
    T.ROWE PRICE96,6101,9796,77095,1601.554.695149.629.442-
    TAKE-TWO INT108,2602,74108,662106,3202.566.560276.674.039-
    TAPESTRY, IN37,0802,6637,27036,3703.154.772116.540.060-
    TARGET CORP.70,6801,8970,88069,8304.484.078315.974.937-
    TE CONNECTIV81,2501,9181,37079,5401.737.257140.291.611-
    TECHNIPFMC P24,0803,4824,12023,3804.406.728105.076.946-
    TELEF.MEXI257,9201,26259,460255,260646.233166.550.118-
    TEXAS INSTRS99,4201,9399,98097,9406.677.152662.464.495-
    TEXTRON INC49,4001,6049,69049,0701.686.36383.185.224-
    THERMO FISH.240,6601,05241,980238,2302.340.852562.977.825-
    TIFFANY & CO89,8205,3590,39086,6954.403.964391.909.983-
    TJX COS INC.49,1602,4249,43048,2107.046.778344.590.059-
    TORCHMARK81,9800,3482,30081,470752.24261.608.097-
    TOTAL SYSTEM87,9402,0188,03085,8501.400.162122.362.860-
    TRACTOR SUPP89,4801,1190,13588,7101.255.447112.298.113-
    TRANSDIGM GR355,8901,96355,960350,080383.007135.019.867-
    TRAVELERS C.124,0100,87124,410122,7401.923.860238.145.885-
    TRIPADVISOR59,0401,0159,43058,3501.639.22896.637.349-
    TWENTY-FIRST48,7400,7248,76048,3308.749.669424.999.482-
    TWENTY-FIRST48,3500,6048,40048,0104.633.760223.498.437-
    TWITTER INC33,2701,2833,89032,77016.746.408558.673.868-
    TYSON FOODS60,9602,6461,47060,1503.630.191221.079.144-
    ULTA SALON291,5002,68292,220286,085990.463287.165.818-
    UNDER ARMOUR20,4902,3020,50019,9954.961.042100.707.021-
    UNDER ARMOUR18,5502,2018,57018,1802.374.08643.793.086-
    UNION PACF158,3402,39158,800155,0105.004.101788.201.597-
    UNITED CONTI87,130-1,2088,44086,5005.628.924490.528.434-
    UNITED CONTI85,590-1,3387,19085,5503.797.142326.193.343-
    UNITED DOM.R41,6800,3641,72041,3101.161.62048.289.519-
    UNITED PARCE101,6002,03101,870100,1104.215.749426.602.842-
    UNITED RENTA123,3203,30124,550119,3002.273.988279.167.818-
    UNITEDHEALTH265,5002,21266,260260,4204.746.8601.251.878.715-
    UNIVERSAL B131,9701,11132,250130,430570.88675.161.469-
    UNTD.TECHNS.113,9001,00114,700112,9004.622.355526.385.774-
    UNUM GROUP34,4502,4734,54533,6802.555.82087.542.424-
    US BANCORP50,2200,9450,40049,59010.014.101502.288.048-
    V F CORP82,34012,3984,38580,0006.281.738516.253.450-
    VALERO ENERG82,5902,6183,00080,4705.110.692419.008.015-
    VARIAN MED.127,8401,42127,950125,040690.56887.853.330-
    VENTAS INC61,0400,8461,16060,3802.478.934150.743.633-
    VERISIGN INC164,4400,62165,420162,9701.077.983177.163.632-
    VERISK ANALY115,7002,24115,760113,630577.86266.483.628-
    VERIZON COMM57,0900,4657,46556,84016.800.346958.513.617-
    VERTEX PHARM194,7002,19194,780189,4102.149.793415.658.400-
    VIACOM INC.B30,0800,9730,38029,7103.507.903105.701.793-
    VISA INC138,5000,89138,600136,6408.862.2201.223.238.555-
    VORNADO RLTY66,3901,5466,42065,280865.10557.022.996-
    VULCAN MATLS103,6102,39105,380101,9801.499.569156.006.824-
    WAL MART ST.97,7301,0298,19996,8506.120.643596.942.124-
    WALGREENS B.72,4300,6172,88071,9605.539.866401.377.694-
    WALT DISNEY111,0400,03111,930110,8288.552.489951.871.362-
    WASTE MANGM.94,4701,2394,78093,0802.277.654214.003.373-
    WATERS CORP206,9402,27207,580202,630718.559147.766.360-
    WEC ENERGY70,860-0,1071,33070,5601.147.79181.356.443-
    WELLCARE GRP264,3602,03264,770259,050544.235142.752.940-
    WELLS FARGO50,0101,5850,15548,86036.380.3101.810.849.542-
    WELLTOWER IN73,0400,4573,21072,4301.921.875139.976.129-
    WESTERN DIGI39,2007,4939,22036,2609.351.613359.586.178-
    WESTERN UNIO18,2601,8418,33018,0003.569.75564.903.652-
    WESTROCK COM41,4202,1041,97040,8103.221.903133.654.899-
    WEYERHAEUSER25,0801,7925,12024,4905.306.054132.407.516-
    WHIRLPOOL CO127,0601,23127,980125,410779.26898.807.993-
    WILLIAMS COS26,4000,9226,60026,24011.163.816295.116.870-
    WILLIS TOWER158,6601,08159,210154,005551.82387.385.563-
    WYNN RESORTS115,1800,80116,720113,7202.714.565312.875.336-
    XCEL ENERGY48,1100,0648,29048,0702.770.633133.353.075-
    XCEL ENERGY50,7000,0251,00550,5103.450.781175.072.596-
    XEROX CORP.23,4301,3423,82023,2004.487.023105.127.781-
    XILINX INC93,5201,3994,09592,2603.477.408324.962.583-
    XYLEM INC71,2101,5172,14070,6601.062.66375.662.428-
    YUM BRANDS92,3601,8392,74091,2102.041.782188.236.829-
    ZIMMER BIOME105,340-0,83107,030104,0502.101.192221.206.801-
    ZIONS BANCOR47,0500,9947,21046,0704.259.614199.990.082-
    ZOETIS INC.84,5900,4085,15083,5803.057.802257.908.762-