S&P 500

Cargando...
15 últimas sesiones
0.21%
  • Nivel
  • 3.662,45 p.
  • MAXIMO
  • 3.678,45 p.
  • MÍNIMO
  • 3.645,87 p.
  • VOL. DIARIO (TIT.)
  • 263.695.981
  • VAR. 2020(%)
  • 13,36 %
  • VARIACIÓN
  • 1,13 % 40,82 p.
  • APERTURA
  • 3.645,87 p.
  • ÚLT. SESIÓN
  • 3.621,63 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 16,60 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY170,520-1,28175,690170,0103.859.286662.592.047-
    A.O. SMITH C55,060-2,2257,05054,9201.888.899105.416.473-
    ABBOT LAB.108,4900,25109,600108,0704.126.522448.399.855-
    ABBVie Inc.104,040-0,52106,380104,0407.622.066798.003.284-
    ABIOMED INC268,210-2,15274,980264,000241.72664.939.301-
    ACCENTURE252,2701,28253,930250,2201.976.839498.665.159-
    ACTIVISION I79,9300,5779,99078,6305.795.761460.232.733-
    ADOBE SYSTEM479,1500,14482,010471,6322.533.0701.208.865.413-
    ADV.AUT.PART152,6103,32153,180147,5701.258.345191.058.190-
    ADVANCED MIC92,630-0,0393,90090,78058.670.5275.428.777.632-
    AES CORP20,6000,7820,92020,5405.935.397122.763.534-
    AFLAC CORP.44,7001,7545,13044,4004.043.133181.094.465-
    AGILENT.TECH115,360-1,32118,380115,0371.731.809200.264.384-
    AIR PRODUCTS283,1801,09286,000279,2751.255.956355.078.656-
    AKAMAI TECH104,2100,68104,360101,9551.768.912183.081.175-
    ALASKA AIR G50,940-0,0652,57050,9201.428.11073.636.234-
    ALBEMARLE CO135,880-0,07138,190134,8201.711.433232.887.351-
    ALEXANDRIA R168,1102,68168,830164,920810.418135.690.518-
    ALEXION PHAR122,1500,03123,690121,1201.303.391159.360.231-
    ALIGN TECH500,1003,91508,960485,6001.162.136579.993.396-
    ALLEGION PLC115,0000,84116,550114,750734.48184.793.375-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLIANT ENER53,3701,4653,70052,8101.355.85172.437.659-
    ALLSTATE COR104,2901,90104,840103,2702.298.815239.537.333-
    ALPHABET A1.795,3602,331.821,7101.763,0301.868.1343.351.226.275-
    ALPHABET C1.798,1002,121.824,8301.769,3701.739.0453.126.676.012-
    ALTRIA GROUP40,4901,6640,88040,01010.719.603433.520.408-
    AM.TOWER COR235,8302,00236,390231,7202.464.255578.379.990-
    AMAZON.COM3.220,0801,643.248,9503.157,1804.544.3824.582.167.616-
    AMCOR PLC11,5301,7711,60511,4304.601.14653.093.206-
    AMER.AIR.GRP14,2700,9914,78014,24076.388.1581.109.804.834-
    AMER.EL.POW.81,7300,9482,09581,2402.564.891209.558.150-
    AMER.EXPRESS119,9301,13122,570119,8503.582.447433.250.126-
    AMER.FNCL.SV190,2502,70190,790187,930773.603146.768.621-
    AMER.INTL G.39,3102,2639,78039,0856.245.698246.420.507-
    AMEREN CORP78,5100,9479,25077,8301.227.19896.476.742-
    AMERICAN ELE85,2100,3886,28084,6103.362.648287.101.136-
    AMERICAN WAT154,3000,60156,410154,040775.292119.996.341-
    AMERISOURBRG102,190-0,89104,430101,887999.082102.480.348-
    AMETEK INC117,240-1,09120,080117,1501.241.877146.628.561-
    AMGEN INC225,0801,37225,780222,7203.050.628685.486.860-
    AMPHENOL COR131,6100,61133,550131,4701.881.975248.537.336-
    ANALOG DEVIC140,7301,19141,910138,8103.161.120444.572.026-
    ANSYS INC340,8500,83343,700335,200397.479135.303.335-
    ANTHEM, INC.313,9000,76326,850313,3101.362.650433.827.379-
    AON PLC210,6902,83210,940207,4351.681.200352.647.753-
    APACHE CORP12,370-4,0313,53012,36012.476.167158.240.019-
    APART.IN.M.39,2004,3139,37037,3701.661.89464.788.621-
    APPLE INC122,7203,08123,469120,010128.166.8035.695.471.056-
    APPLI.MATLS.84,2702,1784,62082,8807.044.074591.213.615-
    APTIV PLC122,2102,96123,440121,2902.379.427290.839.166-
    ARCHER DANIE50,1100,6850,36049,8322.372.952118.821.071-
    ARISTA NETWO273,0000,85273,720268,490450.117122.533.168-
    ARTHUR J.GAL116,7101,13116,750115,820672.78078.381.783-
    ASSURANT INC131,3601,73132,669130,730440.08157.996.833-
    AT&T CORP.28,8700,4229,14028,74540.329.5991.165.333.748-
    ATMOS ENERGY96,6400,7897,38096,1901.030.09999.656.289-
    AUTODESK INC279,110-0,40282,000275,1601.753.763488.147.257-
    AUTOMAT.DATA174,6700,45176,410173,6402.270.460397.771.219-
    AUTOZONE1.164,8402,391.170,8201.140,330259.752300.862.509-
    AVALONBAY CO167,4500,52169,715167,050904.872151.982.293-
    AVERY DENSN151,7502,04152,710149,010399.49860.584.449-
    BAKER HUGHES19,2302,7219,51519,1506.441.067124.336.648-
    BALL CORP96,8200,8497,96095,9452.789.217270.107.535-
    BANK N.Y.39,4600,8740,10039,3406.010.646238.139.214-
    BANK OF AMER28,6901,8829,04028,67050.234.6141.447.506.656-
    BAXTER INTL75,510-0,7477,09075,4002.899.948220.141.481-
    BECTON DICKI238,6501,62238,730235,5751.681.581399.144.059-
    BERKLEY W R67,5403,7068,04066,0001.520.973102.550.559-
    BERKSHIRE B229,6800,34231,980229,3404.336.581999.044.471-
    BEST BUY CO.108,8600,06109,490107,1505.327.809576.732.348-
    BIO-RAD LAB.557,2803,49560,270540,650383.437212.938.810-
    BIOGEN INC.243,1601,24244,370240,5101.168.746283.806.028-
    BLACKROCK IN715,2302,42720,510705,200548.358391.480.351-
    BOEING CO.213,0101,09218,090213,00015.735.3663.390.809.908-
    BOOKING HOLD2.052,6701,192.088,8502.030,000295.782608.360.563-
    BORGWARNER38,710-0,3639,68038,6902.478.88396.548.026-
    BOSTON PROP.99,8301,70100,73099,2801.182.319118.231.672-
    BOSTON SCIEN33,6501,5133,95033,37014.358.956483.849.187-
    BRISTOL-MYER62,4100,0263,74062,3359.869.179619.197.368-
    BROADCOM COR404,5700,74406,680400,1201.818.154734.448.536-
    BROADRIDGE148,4501,07149,330146,180590.28887.415.873-
    BROWN FORM.B81,6001,1781,68080,000857.30569.716.329-
    C H ROBINSON93,830-0,1595,40093,5601.716.062161.222.765-
    CABOT OIL&G17,380-0,8018,03517,2505.571.62197.451.014-
    CADENCE DESI115,650-0,56117,070114,5902.127.610245.967.281-
    CAMPBELL S.50,2500,4650,33049,7001.863.92993.289.693-
    CAPITAL ONE89,7004,7490,87087,8202.753.121247.313.504-
    CARDINL.HLTH54,030-1,0355,44053,8652.231.346121.267.114-
    CARMAX INC96,1402,8596,31093,5701.301.758123.985.090-
    CARNIVAL CRP20,1500,8521,01020,05047.800.296980.178.081-
    CARRIER GLOB37,600-1,2338,94037,5505.431.060206.912.148-
    CATALENT, IN95,770-0,3896,81094,6101.959.283187.701.913-
    CATERPILLAR173,260-0,19176,570172,9402.710.111472.118.020-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I61,6400,8262,39060,9801.497.88892.173.981-
    CDW CORP132,0201,17133,100131,030985.769130.290.733-
    CELANESE130,3200,77133,180129,965993.783129.844.143-
    CENTENE CORP62,8701,9864,30562,4804.456.364282.774.877-
    CENTERPOINT22,830-1,5523,61022,8307.058.829162.541.006-
    CENTURYLINK10,5500,9610,66010,45011.114.424117.138.624-
    CERNER CORP75,3700,7176,00074,9001.308.75698.710.709-
    CF INDS HLDG37,5000,5438,15037,3852.424.19391.261.788-
    CHARLES SCHW50,0202,5451,02049,67012.399.744621.606.885-
    CHARTER COMM662,2501,57666,590652,8051.177.077779.049.513-
    CHEVRON CORP87,4500,3189,71087,0709.910.979871.250.979-
    CHIPOTLE MEX1.321,0602,451.323,9801.275,210332.215435.515.500-
    CHUBB CORP.152,6303,25153,170149,3302.188.203333.045.554-
    CHURCH & DWI87,8400,0888,46086,6102.374.555207.872.154-
    CIGNA CORP207,510-0,78214,880207,4001.797.751378.576.345-
    CINCINNATI F80,0004,7880,47077,0801.108.47588.259.785-
    CINTAS CORP359,0801,06363,525356,690386.599138.879.358-
    CISCO SYSTEM43,5401,2144,07043,01023.948.7921.045.213.586-
    CITIGROUP55,4700,7356,74055,40023.424.3971.312.920.938-
    CITIZENS FIN33,6202,9434,07533,4303.835.054129.435.071-
    CITRIX SYS.125,5901,35126,180123,7001.928.555241.677.222-
    CLOROX CO203,2100,12203,300200,5971.496.961302.846.957-
    CME HLDGS.179,1602,36180,330175,9102.626.895469.643.990-
    CMS ENERGY61,510-0,0562,25061,3401.679.323103.648.426-
    COCA-COLA CO52,0400,8552,33051,78518.578.203966.682.465-
    COGNIZANT78,6600,6879,03577,9503.653.650287.232.748-
    COLGATE86,2600,7286,34085,3803.365.359289.377.291-
    COMCAST CL A51,0201,5551,27050,11014.369.950731.298.712-
    COMERICA INC51,1603,9851,73050,4901.973.386100.924.645-
    CONAGRA FOOD36,290-0,7436,59536,0752.622.96395.297.476-
    CONCHO RESO.56,910-0,9959,47056,8802.954.219170.212.833-
    CONOCOPHILLI39,270-0,7340,95039,21512.424.088494.150.508-
    CONS.EDISON76,9100,8777,50076,3502.236.464172.173.121-
    CONSTELLAT A205,740-0,05210,500205,000966.266200.160.091-
    COOPER COS.I334,040-0,35339,320333,790223.72274.982.604-
    COPART INC115,250-0,17117,200114,9351.414.529163.644.917-
    CORNING INC37,380-0,1137,91037,2253.667.128137.564.203-
    CORTEVA INC38,310-0,0339,44038,2403.361.308129.875.857-
    COSTCO WHOLE387,5601,52388,070381,1752.998.4411.156.577.196-
    CROWN CASTLE170,8001,93170,900167,7502.891.730490.257.029-
    CSX CORPORAT90,6200,6392,08090,3504.968.869451.866.455-
    CUMMINS INC230,360-0,35235,850229,7501.229.503285.474.218-
    CVS HEALTH C67,540-0,3769,33067,3558.228.189561.303.755-
    D R HORTON I72,090-3,2375,30071,8802.872.073209.445.130-
    DANAHER CORP225,0000,16228,000223,0003.879.522872.230.703-
    DARDEN RESTA110,5102,34111,170107,6751.994.022219.661.066-
    DAVITA INC108,590-1,15111,060108,490583.39963.776.205-
    DEERE & CO255,130-2,48265,350255,1202.086.332539.826.941-
    DELTA AIRLIN39,960-0,7241,06039,92013.165.031534.193.567-
    DENTSPLY SIR50,610-0,5551,61050,5601.190.02460.453.019-
    DEVON ENERGY14,0000,0714,59013,9006.961.74098.201.957-
    DEXCOM INC327,7202,52329,110319,1701.557.238506.557.059-
    DIAMONDBACK39,850-0,2841,92839,5404.309.176173.829.442-
    DIGITAL REAL135,1300,28137,750134,7902.098.684284.805.667-
    DISC.FIN.SVS80,1505,2381,00078,2102.931.105234.893.990-
    DISCOVERY24,6602,6625,18524,2703.254.89080.654.077-
    DISCOVERY CO27,6752,8428,16027,14011.279.741312.592.803-
    DISH NETWORK36,1400,7536,88035,9252.314.22684.056.752-
    DOLLAR GENER219,8400,58221,670218,0802.027.423445.425.475-
    DOLLAR TREE112,3902,88112,420109,2152.039.649227.752.671-
    DOMINION RES80,1602,1381,11079,0906.360.517510.149.578-
    DOMINOS PIZZ391,750-0,21393,270386,895596.275232.997.001-
    DOVER122,6400,50124,900122,530741.66891.410.890-
    DOW INC53,5300,9854,43052,9004.328.603231.596.819-
    DTE ENERGY126,2400,34128,190126,1901.133.701143.839.650-
    DU PONT63,5300,1465,23063,3304.419.287283.236.212-
    DUKE ENERGY93,2600,6594,64093,1702.824.153264.603.767-
    DUKE REALTY38,6001,4238,80038,0902.054.02679.190.007-
    DXC TECHNOLO22,1401,0522,72021,9302.371.00552.739.922-
    EASTMAN CHEM98,7801,42100,59097,880707.60470.012.714-
    EATON CORP.120,700-0,34123,430120,6102.483.157302.055.577-
    EBAY INC.50,5200,1851,46050,1807.161.528363.133.634-
    ECOLAB INC224,0200,84226,320221,585996.979223.201.846-
    EDISON INTL.62,0901,1963,10061,8401.443.70590.069.494-
    EDWARDS LIFE83,880-0,0184,93083,5652.528.945212.478.251-
    ELECTRO.ARTS127,240-0,27128,000125,6602.827.862358.995.611-
    EMERSON ELEC75,770-1,3778,34075,6503.064.442234.009.215-
    ENTERGY CORP108,8500,00111,080108,7201.092.553119.800.561-
    EOG RSCS.INC46,530-0,7548,82046,4504.337.777204.745.099-
    EQUIFAX INC.166,9400,02170,685166,860472.32579.152.579-
    EQUINIX INC712,5802,12714,860700,030798.115565.025.651-
    EQUITY RESID58,9901,8559,46058,4402.048.693120.860.928-
    ESSEX PPTY T246,5400,27251,110246,200450.467111.403.058-
    ESTEE LAUD.A247,1700,75250,850245,5451.523.327376.707.493-
    ETSY INC USD154,670-3,75161,510154,1003.254.227508.836.103-
    EVEREST RE G230,7102,18233,800228,870271.25162.756.871-
    EVERGY, INC.55,5600,2756,75055,4751.640.93991.858.174-
    EVERSOURCE E88,2200,8189,16087,5501.703.973150.521.879-
    EXELON CORP41,2500,4441,88041,1005.704.755235.854.405-
    EXPEDIA INC126,2201,39128,310125,1701.987.262252.131.968-
    EXPEDITORS89,7500,4391,50088,9851.354.026122.202.089-
    EXTRA SPACE113,6600,82114,180111,6601.043.486118.341.184-
    EXXON MOBIL38,5000,9739,65038,47032.141.6351.253.081.209-
    F5 NETWORKS163,9400,69165,330162,840545.26389.366.005-
    FACEBOOK INC286,5503,46289,300278,96020.777.9065.942.269.008-
    FASTENAL CO.48,520-1,0849,60048,4203.425.810167.247.087-
    FEDERAL RLTY87,6000,4490,78087,180872.20177.055.676-
    FEDEX CORP.287,7600,41297,660287,6003.043.544889.959.284-
    FIDELITY NAT150,3801,33151,330149,1503.466.489521.256.533-
    FIFTH THIRD26,2003,3926,46025,7905.687.586148.996.795-
    FIRSTENERGY27,1702,3027,21026,2709.230.967248.785.599-
    FISERV INC115,7900,53117,350115,5503.635.636422.837.224-
    FLEETCOR TEC267,2600,77271,450265,910701.554188.069.679-
    FLIR SYS.INC40,3705,5740,42038,6402.228.40288.869.961-
    FLOWERSERVE33,960-0,3534,83033,860862.25529.399.575-
    FMC CORP118,9302,52119,210116,550679.32780.370.203-
    FOR CORPARAT29,7004,6530,04028,5801.436.63942.519.325-
    FORD MOTOR9,2401,769,4009,16068.825.606639.485.355-
    FORTINET122,640-0,48124,310120,370938.764114.719.718-
    FORTIVE CORP70,5500,6071,69570,4402.257.818160.223.758-
    FORTUNE BRN.82,890-0,7384,52082,3801.203.11199.873.875-
    FOX CORPOR.30,1404,5130,58028,9708.830.091266.137.527-
    FRANKLIN RES22,3601,6822,85022,2653.626.25581.391.535-
    FREEP.-MCMOR23,6401,0724,37523,56520.427.556486.647.138-
    GAP21,6503,2921,84521,12012.912.869277.357.911-
    GARMIN LTD119,8002,60119,990117,2501.009.130120.587.692-
    GARTNER INC.153,9501,28155,595152,595429.26566.153.347-
    GEN.DYNAMICS151,7601,61154,290150,7001.302.676198.514.705-
    GEN.ELECTRIC10,150-0,2910,48010,11086.534.921891.018.076-
    GENE.MILLS61,3100,8161,43060,4503.188.938194.405.227-
    GENE.MOTORS44,6801,9245,45044,00012.628.436566.971.859-
    GENUINE PART101,6703,35102,61098,940826.29083.853.321-
    GILEAD SCIEN61,1200,7461,97560,8009.623.207590.811.532-
    GLOBAL PAYM195,9800,40198,730195,5301.305.394257.125.622-
    GLOBE LIFE I94,4401,4495,54593,855477.75045.119.783-
    GOLDMAN SACH232,0801,20234,870231,3502.577.307600.410.138-
    GRAINGER INC413,140-1,23427,900412,770346.803144.652.123-
    HALLIBURTON17,0802,9517,36016,8259.404.122160.911.064-
    HANESBRANDS14,140-0,4214,58014,0104.656.58766.048.063-
    HARTFORD FIN45,4302,7845,65344,8402.850.387129.223.534-
    HASBRO, INC.96,1903,4097,13093,7981.913.996184.027.229-
    HCA HOLDINGS151,9101,20153,700151,120880.396134.122.182-
    HEALTHPEAK P29,6602,7729,74029,2423.953.102116.896.117-
    HENRY J&ASSO161,3400,57162,880160,140766.039123.717.239-
    HENRY SCHEIN64,9100,9365,70064,5001.065.54869.296.723-
    HERSHEY FOOD150,0401,45150,130148,0901.325.447198.125.240-
    HESS CORP47,7601,2349,84047,3902.971.745142.865.110-
    HEWLETT PACK11,2001,4511,39511,00517.192.414192.273.948-
    HILTON WORLD104,8401,17105,640103,8701.946.708204.282.847-
    HOLLYFRONTI.24,1803,3825,23024,0404.968.613122.048.820-
    HOLOGIC INC69,6300,7270,18068,9001.262.94687.742.590-
    HOME DEPOT276,600-0,29278,950275,5503.941.6071.091.140.105-
    HONEYWELL206,2001,12209,832205,9303.795.334786.599.495-
    HORMEL FOODS47,5300,7447,83047,1602.036.82796.806.151-
    HOST HOTELS14,5103,4214,57514,3107.774.106112.416.146-
    HOST HOTELS10,480-0,3810,64810,27511.023.552115.152.192-
    HOWMET AEROS23,7701,3224,54023,6706.321.751151.535.778-
    HP INC22,3802,0522,59022,08011.564.319258.675.014-
    HUMANA INC405,7201,30417,545403,0101.069.828437.896.858-
    HUNT J B TRA135,6600,28137,310134,555644.25487.588.704-
    HUNTINGTON164,4202,64166,550162,335373.64061.552.381-
    HUNTINGTON B12,5003,4812,60012,3407.614.52395.154.775-
    IBM INTL123,160-0,29125,830123,0805.127.497635.963.040-
    IDEX195,1401,03198,775194,770552.685108.478.536-
    IDEXX LAB467,8601,49468,975452,220386.725179.376.629-
    IHS MARKIT L93,600-5,8999,40093,4105.807.911553.304.870-
    ILL.TOOL WKS210,060-0,49214,095209,8101.810.809382.298.214-
    ILLUMINA INC334,3403,80336,540322,5952.119.390704.866.689-
    INCYTE GENOM85,4201,0485,73083,750886.53275.343.599-
    INGERSOLL RA44,8001,2045,64044,7602.909.334130.917.675-
    INT.PAPER49,8500,7550,60049,5102.536.485126.667.440-
    INTEL CORP49,5602,5050,22548,71057.778.1922.864.195.995-
    INTERCON.EXC107,1601,56107,370105,6404.493.274480.273.092-
    INTERPUBLIC22,7902,2922,97022,4704.689.463106.976.715-
    INTL FLAVORS111,620-0,43113,200111,2101.349.767151.047.581-
    INTUIT INC356,8201,36359,290352,2901.088.895387.980.425-
    INTUITIVE S.733,6501,05736,520721,850518.983379.433.342-
    INVESCO LTD16,4601,4216,93016,4104.738.81878.522.741-
    IPG PHOTONIC207,8800,42209,820205,730278.65857.892.643-
    IQVIA HOLDIN171,2301,33173,770170,3101.590.828273.148.888-
    IRON MOUNT.27,240-0,9527,87027,1003.278.85289.640.694-
    J & J147,4501,91149,130145,8609.735.7791.438.219.849-
    JACOBS ENGIN108,7300,83110,890108,220789.74286.264.459-
    JM SMUCKER116,920-0,24117,850115,770800.33393.380.177-
    JOHNSON CONT46,2700,5047,30046,2304.718.370220.209.752-
    JP MORGAN CH119,7401,58121,580119,62712.315.7821.482.077.375-
    JUNIPER NET.21,8900,5522,06021,7304.549.54499.573.151-
    KANSAS C.STH187,1000,50189,590186,760621.005116.583.575-
    KELLOGG63,680-0,3663,97063,2902.749.850174.858.574-
    KEYCORP15,8402,4616,12015,8049.903.298157.818.159-
    KEYSIGHT TEC121,8401,50122,965120,0001.484.102180.902.866-
    KIMBERLY CL.141,2801,41141,420138,4601.970.962276.688.379-
    KIMCO RLTY.14,8002,4915,02514,6204.413.15665.503.847-
    KINDER MORGN14,100-1,9514,68014,03320.045.577284.839.435-
    KLA-TENCOR256,6601,86258,720252,590903.485231.643.076-
    KRAFT HEINZ33,1400,6133,22032,7704.625.707152.870.729-
    KROGER CO33,0100,0333,35032,66010.767.237354.908.812-
    L BRANDS38,9000,2339,57038,2403.421.073132.436.999-
    L3 HARRIS TE191,840-0,08195,450191,7001.089.561210.546.429-
    LAB.CORP.AM.201,4600,81202,780199,590411.96382.915.826-
    LAM RESEARCH467,6503,31469,490457,5901.402.121653.531.548-
    LAMB WESTON72,7500,5173,78071,5801.064.41477.038.993-
    LAS VEGAS S.56,6201,6357,34056,0903.580.010203.356.914-
    LEGGETT & PL42,800-0,7043,60042,320894.27438.319.690-
    LEIDOS HOLDI101,6400,93102,650100,550920.08593.629.817-
    LENNAR CORP73,230-3,4776,87072,9903.338.786246.787.236-
    LILLY ELI145,560-0,06148,060145,2603.954.269577.671.964-
    LINCOLN NATL49,9005,6850,44048,8801.789.86789.258.925-
    LINDE PLC258,9000,97261,245257,4501.802.801467.370.185-
    LIVE NATION68,1103,7569,33066,2502.752.680188.161.045-
    LKQ CORPORAT36,1402,6136,47035,5301.730.16262.433.425-
    LOCKHEED MAR364,9900,00373,290364,8701.292.750475.576.397-
    LOEW'S CORP.42,5601,5543,41042,5001.107.55547.352.970-
    LOWES COS IN153,400-1,55156,780152,7206.100.610938.144.718-
    LYONDELLBASE85,7600,7887,00084,9482.237.383192.538.693-
    M & T BANK C120,8903,78121,650119,4701.430.507172.732.960-
    MAR.MARIETTA275,4703,70278,900268,170723.143199.087.673-
    MARATHON OIL5,860-1,016,1905,80030.714.214182.676.431-
    MARATHON PET39,4501,4741,28039,3205.858.600235.264.774-
    MARKETAXESS546,6101,38549,345538,460268.793146.637.931-
    MARRIOTT INT128,5201,30129,670127,6701.891.690243.559.382-
    MARSH & MC L116,3401,48116,990115,1701.510.247175.557.844-
    MASCO CORP.53,8300,3054,69053,7602.808.241151.989.856-
    MASTERCARD338,8800,70342,629337,6204.210.2991.430.231.268-
    MAXIM INTGED84,2201,4284,99083,0501.997.164168.399.127-
    MCCORMICK&CO93,6400,1695,02092,3401.423.398133.039.090-
    MCDONALD'S216,140-0,60218,930215,5304.223.500913.967.170-
    MCKESSON CRP179,000-0,51183,540178,8201.162.658210.117.494-
    MEDTRONIC112,140-1,37115,130111,9205.035.395569.201.007-
    MERCK & CO81,5501,4482,46080,8209.700.463791.394.485-
    METLIFE INC.46,9101,6047,41046,8105.187.823243.951.945-
    METTLER-TOLE1.160,0900,871.176,5901.151,330202.811235.325.182-
    MGM RESORTS28,8101,9829,17828,4006.925.007200.095.859-
    MICROCHIP136,9701,92138,840133,8702.354.022322.540.503-
    MICRON TECH.67,0804,6768,62565,14036.204.1052.435.422.693-
    MICROSOFT216,2101,00217,320213,35030.931.3186.658.581.624-
    MID-AMER APT124,590-1,24126,320123,670818.721102.161.018-
    MOHAWK INDS.126,7300,72128,730125,330560.26870.922.880-
    MOL.COORS B46,2500,5447,18046,0103.325.928154.538.111-
    MONDELEZ INT58,4601,7658,69057,4907.386.448430.893.178-
    MONSTER BEVE86,6802,2487,02584,9802.499.160216.087.154-
    MOODY'S CORP279,200-1,11285,360277,5351.112.317311.875.752-
    MORGAN STANL63,2802,3563,80062,77015.747.386996.022.849-
    MOSAIC COM.21,760-0,9122,49921,5535.296.476115.708.126-
    MOTOROLA SOL170,500-0,60173,435169,7801.193.343203.676.808-
    MSCI INC414,5001,24417,050408,890451.027186.524.026-
    NASDAQ, INC129,9101,50130,395127,329730.21194.666.438-
    NATIONAL OIL12,7003,5913,06012,6306.070.88177.910.380-
    NETAPP INC54,1601,5954,43152,6404.005.163215.908.880-
    NETFLIX INC.504,5802,83509,470491,9815.063.2342.548.050.858-
    NEWELL BRAND21,4400,8521,54021,2002.628.59156.276.555-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.60,2102,3660,35558,46010.320.918615.053.484-
    NEWS CORP. B18,2502,4718,34017,960605.16811.029.279-
    NEWS CORPOR.18,0702,3818,21017,7006.509.320117.446.463-
    NEXTERA ENER74,1500,7675,57073,9508.098.648603.825.220-
    NIELSEN N.V.16,130-0,2516,76016,1204.690.98176.471.106-
    NIKE INC CL135,4400,55136,500134,7503.832.540519.230.471-
    NISOURCE24,4901,2024,69024,2902.006.32549.194.079-
    NORFOLK STH.238,7500,73243,370238,4001.787.052429.038.195-
    NORTHERN TST93,2700,1695,10092,6301.465.441137.066.584-
    NORTHROP GRU301,100-0,38309,870300,540882.827268.060.041-
    NORTONLIFELO18,2300,0018,54018,1157.792.402142.585.199-
    NORWEGIAN CR22,9400,3123,67022,82020.175.020467.971.985-
    NRG ENERGY33,3601,8633,74032,9004.269.227142.961.173-
    NUCOR CORP54,9302,2955,67054,7501.873.410103.519.556-
    NVIDIA CORP.535,600-0,09541,150529,1307.439.2823.988.441.209-
    NVR, Inc3.994,220-0,074.047,6703.978,80027.924111.690.303-
    O'REILLY AUT453,5602,51454,530442,877518.867233.816.094-
    OCCI.PETROL.15,130-4,0016,14014,97031.252.674482.742.756-
    OLD DOMINION211,0403,85211,450202,6701.343.347280.972.012-
    OMNICOM GROU63,3700,5964,82062,8502.227.761141.350.405-
    ONEOK INC NE36,4701,6737,19036,0803.191.021116.619.598-
    ORACLE CORP58,7401,7759,28058,01011.844.520697.861.925-
    OTIS WORLDWI66,830-0,1668,16066,7702.928.077197.130.192-
    PACCAR INC.87,2800,2588,88087,2601.419.986124.573.235-
    PACKAGING CO131,9401,49133,750131,080606.98780.157.975-
    PARKER HANNI270,3601,16273,060269,184890.465241.152.030-
    PAYCHEX INC93,5800,4693,96093,0101.368.995128.022.571-
    PAYCOM SOFTW415,710-0,33422,000411,820267.508111.420.472-
    PAYPAL HOLDI216,5401,13220,570214,34010.146.9562.208.561.000-
    PENTAIR PLC51,540-0,5452,82551,5201.082.15256.214.302-
    PEOPLE'S BAN12,8003,2312,98012,5705.432.13969.659.993-
    PEPSICO, INC146,0701,28146,630144,5003.999.578583.498.600-
    PERKINELMER137,2003,16137,450131,9401.005.131136.444.834-
    PERRIGO CO48,4500,4848,98048,1501.039.48450.400.519-
    PFIZER39,4102,8740,50039,01072.315.4702.870.997.876-
    PHILIP MORRI77,0301,6977,13075,6906.752.804516.603.919-
    PHILLIPS 6661,8802,1564,18061,5324.020.541251.265.976-
    PINNACLE WES82,3500,6183,17082,205610.32250.388.024-
    PIONEER NATU99,800-0,78103,84399,1001.712.177172.521.202-
    PNC FIN.SVCS140,7201,92141,400139,8903.129.482439.777.252-
    POOL CORPOR353,1002,02353,770342,130744.307260.728.894-
    PPG INDS.INC149,1101,59149,880147,8401.253.841186.792.269-
    PPL CORPOR.28,360-0,2128,88028,2705.263.730150.148.788-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI49,6200,7950,15049,0702.550.954126.382.017-
    PROCTER GAMB139,3700,36139,540138,1607.123.292989.950.341-
    PROGRESSIVE89,1602,3589,21087,6303.097.737274.480.679-
    PROLOGIS INC100,2000,15101,910100,1403.645.550367.171.006-
    PRUDENTIAL77,1101,9778,03076,8801.943.780150.217.916-
    PUBLIC SERV.57,510-1,3259,26057,3402.521.283145.806.595-
    PUBLIC STORA225,3500,40225,935222,210609.742137.197.096-
    PULTEGROUP42,660-2,2243,97542,2905.315.844227.492.208-
    PVH CORP81,8002,9184,07080,5301.957.554160.239.571-
    QORVO INC159,7801,98161,379156,7801.514.977242.129.111-
    QUALCOMM INC151,2602,78152,390147,79411.910.5011.797.102.353-
    QUANTA SERVS69,9602,3770,47668,9501.213.81884.926.589-
    QUEST DIAGNO125,6801,37126,375124,4501.074.094134.711.897-
    RALPH LAUREN88,6203,3589,69087,1701.801.008159.357.213-
    RAYMOND JAME92,9902,2493,75091,950754.96070.065.292-
    RAYTHEON TEC71,230-0,6872,94071,2106.544.341470.606.790-
    REALTY INCOM60,3700,6761,03060,1842.586.803156.624.665-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENCY CENT46,5502,1347,61046,0201.463.26368.542.792-
    REGENERON PH514,070-0,38525,282513,690937.681486.085.985-
    REGIONS FINL15,8703,9316,05015,6008.931.122141.781.175-
    REPUBLIC SER97,1500,4498,41096,9001.601.096155.882.467-
    RESMED INC211,6100,96212,360209,740558.527118.044.998-
    RIRST REPUBL131,4101,43132,750130,5801.013.227133.173.602-
    ROBERT HALF64,7800,9365,77064,2501.095.44071.096.989-
    ROCKWELL AUT246,960-3,37259,830246,810977.246244.687.776-
    ROLLINS INC57,5400,6358,17056,8701.291.07874.255.170-
    ROPER TECHNO424,000-0,70433,090422,210564.567239.886.668-
    ROSS STORES111,5403,74112,000108,0002.155.386238.924.107-
    ROYAL CARIBB78,290-0,6680,68078,1503.420.399271.379.878-
    S&P GLOBAL I334,320-4,96352,730332,9952.255.874765.432.897-
    SALESFORCE241,350-1,81246,700238,70018.012.3894.347.983.873-
    SBA COMMUNIC288,7800,56289,640285,810913.025262.929.095-
    SCHLUMBERGER21,0701,9621,58020,87012.716.415269.180.763-
    SEAGATE TECH60,2902,5260,91058,8503.974.413240.179.039-
    SEALED AIR46,1002,3146,23045,0601.050.16948.202.343-
    SEMPRA ENRGY127,7600,22129,950127,6401.369.665175.899.655-
    SERVICENOW539,5900,94541,740525,9551.130.054605.885.337-
    SHERWIN WILL743,260-0,58755,000739,920561.101417.836.239-
    SIMON PPTY G84,9902,9386,29083,8904.867.942414.345.520-
    SKYWORKS144,0002,00145,460141,1602.617.561376.212.324-
    SL GREEN REA58,5801,1760,53557,9601.089.93564.257.424-
    SNAP ON INC175,790-0,03178,410174,490408.58771.896.618-
    SOUTHERN CO.60,5701,2061,85060,0404.970.718302.904.574-
    SOUTHWEST AI47,2702,0148,09046,5007.534.361357.862.858-
    STANLEY BLAC181,920-1,30188,630181,9001.118.346204.876.856-
    STARBUCKS98,8200,8299,26098,2504.970.293490.958.205-
    STATE STREET72,2602,5372,95071,1701.756.001126.870.839-
    STERIS PLC193,9300,06195,000191,900466.79990.522.253-
    STRYKER CORP231,000-1,03236,110230,1901.464.172339.552.280-
    SVB FINL GRO355,1702,99359,390347,500329.896117.261.146-
    SYNCHRONY FI31,4703,2832,04031,0904.616.634146.155.347-
    SYNOPSYS INC230,0201,11231,120224,070791.560181.257.037-
    SYSCO CORP73,4303,0074,07071,4203.006.925220.063.567-
    T-MOBILE US,133,7300,59133,940132,2403.968.513528.978.077-
    T.ROWE PRICE145,5001,46147,090144,389958.837139.455.314-
    TAKE-TWO INT180,060-0,25181,500175,2501.151.453205.392.738-
    TAPESTRY, IN28,3600,1428,96028,1004.640.891131.817.628-
    TARGET CORP.179,050-0,27181,170177,1005.033.359900.038.961-
    TE CONNECTIV114,6400,59117,180114,2001.668.071192.064.075-
    TECHNIPFMC P8,6203,738,7908,5406.273.82654.363.403-
    TELEDYNE TEC381,6500,98385,360380,150127.07548.591.532-
    TELEF.MEXI380,470-0,60386,325378,450295.312112.791.747-
    TERADYNE, IN115,1204,33115,940111,2002.175.237248.999.394-
    TEXAS INSTRS163,4901,39164,330161,6304.894.413799.994.897-
    TEXTRON INC45,6301,1846,71545,6001.269.99258.481.305-
    THERMO FISH.471,1001,32475,792465,3003.041.7851.431.209.891-
    TIFFANY & CO131,350-0,10131,380131,2701.779.407233.706.180-
    TJX COS INC.64,8802,1665,15563,29010.486.433676.922.505-
    TRACTOR SUPP139,670-0,81143,630138,6701.349.328189.165.746-
    TRANE TECHNO145,700-0,37148,260145,2001.919.041280.643.428-
    TRANSDIGM GR593,6002,49599,190583,490300.210178.033.289-
    TRAVELERS C.133,4102,90134,240131,9901.218.286162.302.589-
    TRUIST FINAN47,5202,3748,25547,3006.260.143298.635.334-
    TWITTER INC46,6700,3447,26545,8059.072.068422.598.864-
    TYLER TECHNO432,1201,06435,260422,520389.645168.032.247-
    TYSON FOODS66,7602,3967,19565,3903.449.147229.946.855-
    ULTA SALON279,5301,50281,100270,740992.024275.565.832-
    UNDER ARMOUR16,540-0,1816,91016,21513.218.581219.045.186-
    UNDER ARMOUR14,6900,9614,86014,3107.137.730104.548.509-
    UNION PACF202,400-0,82208,290202,1304.481.160914.354.657-
    UNITED CONTI45,3200,6046,57045,23018.860.212867.499.610-
    UNITED DOM.R38,6300,4239,44038,5352.007.64577.918.597-
    UNITED PARCE167,960-1,82174,200167,9005.301.714901.134.230-
    UNITED RENTA233,6402,93236,120230,680796.942186.098.110-
    UNITEDHEALTH341,1901,44354,100339,9303.817.2701.317.993.365-
    UNIVERSAL B130,8400,20134,330130,190615.87480.897.749-
    UNUM GROUP22,4901,1723,07022,4702.450.80055.505.530-
    US BANCORP44,2502,4144,56044,0056.778.257300.142.498-
    V F CORP84,8101,6985,45083,9051.615.698136.980.585-
    VALERO ENERG54,4001,1755,81054,2704.155.055227.934.131-
    VARIAN MED.174,1900,12174,500174,0201.344.983234.496.771-
    VENTAS INC48,0200,2349,07047,8881.683.36181.183.977-
    VERISIGN INC200,7500,01202,140199,630464.57393.291.481-
    VERISK ANALY200,1400,92202,995199,3801.127.886226.465.887-
    VERIZON COMM60,5800,2860,92060,28513.340.671808.178.271-
    VERTEX PHARM230,3001,12230,560226,0201.762.018404.012.992-
    VIACOMCBS IN36,3603,0637,24035,37018.438.484673.488.134-
    VIATRIS INC17,0101,1317,15016,74015.395.746261.065.818-
    VISA INC211,2000,40213,670211,0408.041.9891.702.898.186-
    VONTIER CORP33,000-0,5133,82032,8102.161.81571.677.926-
    VORNADO RLTY39,3001,0040,29038,9302.142.10984.496.621-
    VULCAN MATLS143,3502,65145,240141,215906.069130.020.980-
    WABTEC CORP72,300-1,3674,84072,2001.612.641117.998.905-
    WAL MART ST.152,640-0,10153,659151,6607.642.8811.165.474.533-
    WALGREENS B.38,4601,1839,20038,3058.004.466308.921.267-
    WALT DISNEY149,4400,97151,400149,0008.821.2541.324.038.013-
    WASTE MANGM.119,6400,43120,600119,2701.419.712170.056.414-
    WATERS CORP234,1900,94236,035231,460655.228153.517.688-
    WEC ENERGY95,6000,6896,55095,1551.201.518115.121.935-
    WELLS FARGO28,0602,6028,68028,04041.915.0221.186.683.813-
    WELLTOWER IN63,4900,8164,51063,2701.961.801124.829.821-
    WEST PHAR272,010-1,14276,600271,251436.345118.829.449-
    WESTERN DIGI47,2705,3348,11945,3606.727.428318.534.997-
    WESTERN UNIO22,6000,1823,07022,5804.051.79092.037.802-
    WESTROCK COM43,0902,0843,62042,6201.774.75176.437.658-
    WEYERHAEUSER29,2700,7929,50028,9903.523.357102.994.016-
    WHIRLPOOL CO193,800-0,42198,350192,590739.491143.923.078-
    WILLIAMS COS20,900-0,3821,40020,6827.957.207166.911.763-
    WILLIS TOWER214,0902,83214,250211,300704.359150.229.143-
    WYNN RESORTS102,3601,85104,690100,8902.818.608290.319.774-
    XCEL ENERGY68,4101,5669,18067,6003.937.410269.488.243-
    XEROX CORP.22,1601,2322,50022,1602.724.61760.715.486-
    XILINX INC145,8000,17147,480142,4202.744.335398.388.662-
    XYLEM INC97,0701,1598,24596,9651.026.07199.870.413-
    YUM BRANDS106,3400,51106,990105,5201.725.746183.288.281-
    ZEBRA TECHNO372,170-1,65382,710370,830403.780151.084.336-
    ZIMMER BIOME146,100-2,03150,920145,620935.219137.646.821-
    ZIONS BANCOR40,0703,8440,16039,0402.456.03997.853.185-
    ZOETIS INC.161,3600,61162,480159,9851.956.784315.301.663-