S&P 500

Cargando...
15 últimas sesiones
0.17%
  • Nivel
  • 3.380,16 p.
  • MAXIMO
  • 3.380,69 p.
  • MÍNIMO
  • 3.366,15 p.
  • VOL. DIARIO (TIT.)
  • 166.735.728
  • VAR. 2020(%)
  • 4,62 %
  • VARIACIÓN
  • 0,18 % 6,22 p.
  • APERTURA
  • 3.378,08 p.
  • ÚLT. SESIÓN
  • 3.373,94 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 21,78 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY161,0100,78161,140158,8202.233.254358.038.610-
    A.O. SMITH C43,930-0,1644,34043,7181.157.03950.855.005-
    ABBOT LAB.89,6601,1189,71088,3103.919.818349.646.973-
    ABBVie Inc.94,050-1,3695,30093,77011.175.7831.052.816.805-
    ABIOMED INC167,2201,47168,090163,200625.251103.565.139-
    ACCENTURE212,370-0,01213,535211,3502.096.562445.149.030-
    ACTIVISION I63,5201,4963,54062,3104.242.634268.083.425-
    ADOBE SYSTEM379,6701,29379,830375,8501.690.561639.569.951-
    ADV.AUT.PART133,590-0,80134,750131,5601.122.547149.298.141-
    ADVANCED MIC55,3101,4355,40054,56052.365.3702.884.338.793-
    AES CORP20,9300,4820,97020,8153.469.33072.542.885-
    AFLAC CORP.52,8100,6752,82052,4002.073.482109.208.780-
    AGILENT.TECH85,8200,4185,86085,1151.959.078167.580.166-
    AIR PRODUCTS256,0100,44256,045254,650650.821166.392.171-
    AKAMAI TECH99,6700,07100,38098,9001.053.354104.795.974-
    ALASKA AIR G66,110-0,0266,95565,4601.006.28766.786.935-
    ALBEMARLE CO89,6401,9490,54088,4902.105.474188.808.056-
    ALEXANDRIA R174,9300,78175,020173,580463.58380.931.592-
    ALEXION PHAR102,560-0,83104,520102,2301.577.910162.361.949-
    ALIGN TECH274,9500,73277,480270,030732.912200.979.931-
    ALLEGION PLC138,9001,51139,244136,620748.133103.381.357-
    ALLERGAN PLC198,320-0,47199,400197,9403.059.386606.853.859-
    ALLIANCE DAT102,830-0,64104,780102,7301.280.775132.091.554-
    ALLIANT ENER59,7400,6159,78059,3301.144.46268.257.196-
    ALLIANT ENER42,0500,1442,43041,7602.441.864102.737.703-
    ALLSTATE COR125,5700,54125,590124,6501.110.898139.212.288-
    ALPHABET A1.518,7300,351.520,0501.505,5501.159.8571.758.156.631-
    ALPHABET C1.520,7400,401.520,7401.507,3401.197.8361.817.745.834-
    ALTRIA GROUP45,170-1,0545,77544,9109.025.954408.428.734-
    AM.TOWER COR256,250-0,25258,320255,2601.600.681410.394.073-
    AMAZON.COM2.134,870-0,702.159,0302.125,8902.606.1695.575.539.327-
    AMCOR PLC10,2100,4910,35010,0705.678.74758.061.393-
    AMER.AIR.GRP29,200-2,9630,27029,1405.524.788162.978.506-
    AMER.EL.POW.103,7600,88103,880102,9201.377.056142.609.562-
    AMER.EXPRESS135,8701,05136,370134,5302.355.943319.762.868-
    AMER.FNCL.SV178,8200,24179,011177,550525.12293.713.039-
    AMER.INTL G.48,480-4,8150,66048,29011.886.754583.010.854-
    AMEREN CORP86,7901,2186,87085,8001.754.321151.843.672-
    AMERICAN WAT139,3201,73139,650137,0101.091.168151.289.622-
    AMERISOURBRG94,360-0,1794,74090,2301.602.247149.383.372-
    AMETEK INC101,340-0,10101,780100,550776.76778.542.358-
    AMGEN INC223,4800,20223,490221,3401.611.960359.260.608-
    AMPHENOL COR104,070-0,29104,686103,620684.08571.186.239-
    ANALOG DEVIC117,650-1,03119,370116,7001.869.020219.776.317-
    ANSYS INC291,9800,10292,940290,420911.896266.057.949-
    ANTHEM, INC.297,820-0,35300,860295,4601.433.772426.775.474-
    AON PLC235,7300,49235,810233,745585.481137.737.005-
    APACHE CORP27,360-2,0128,07527,2404.292.301117.865.801-
    APART.IN.M.54,8001,2454,81054,190922.47850.393.971-
    APPLE INC324,9500,02325,980322,85020.028.4476.501.524.935-
    APPLI.MATLS.66,850-0,7767,90066,5508.103.993543.583.590-
    APTIV PLC88,320-2,4390,52088,0901.010.08589.490.202-
    ARCHER DANIE44,770-1,1045,16044,6202.513.189112.500.581-
    ARCONIC INC.33,3601,2433,38032,7503.672.172121.667.570-
    ARISTA NETWO223,470-5,95227,000217,0002.113.715469.382.029-
    ARTHUR J.GAL109,1600,89109,190108,050606.42266.025.156-
    ASSURANT INC142,5201,55142,560140,300298.15242.264.198-
    AT&T CORP.38,250-0,1638,47038,11027.384.8871.047.273.604-
    ATMOS ENERGY120,4500,79120,530117,2001.290.784154.880.117-
    AUTODESK INC208,9500,69209,200207,240996.939207.908.961-
    AUTOMAT.DATA181,2500,63181,280179,3951.566.513283.039.384-
    AUTOZONE1.053,210-1,251.073,5801.047,420198.731209.911.643-
    AVALONBAY CO227,5300,86228,005225,670456.885103.810.293-
    AVERY DENSN138,130-0,02138,760137,165317.52443.817.524-
    BAKER HUGHES21,980-0,4522,18021,7752.657.66158.323.091-
    BALL CORP77,2200,0677,96077,1101.889.600146.157.014-
    BANK N.Y.45,900-0,2846,23045,6903.770.824173.086.933-
    BANK OF AMER34,850-0,1734,96034,70026.447.711921.103.970-
    BAXTER INTL93,1400,6293,43091,9001.740.189161.357.831-
    BECTON DICKI260,2202,31260,339253,6252.320.526599.944.141-
    BERKLEY W R79,4000,1079,44078,830802.10563.541.227-
    BERKSHIRE B226,8000,15227,140225,5202.506.699568.022.361-
    BEST BUY CO.90,210-0,2191,14589,8601.221.227110.319.848-
    BIOGEN INC.333,000-0,37335,400331,8301.023.247341.370.103-
    BLACKROCK IN565,940-0,46568,920562,710472.383267.166.607-
    BLOCK H&R22,380-0,4422,53022,2652.367.84753.050.065-
    BOEING CO.340,490-0,68344,500338,0004.123.3301.407.175.262-
    BOOKING HOLD1.990,9601,582.024,8801.984,660535.9431.072.868.289-
    BORGWARNER34,150-2,6534,96033,4305.008.448169.909.664-
    BOSTON PROP.147,2301,13147,280145,365616.83590.471.813-
    BOSTON SCIEN42,3100,3142,41042,0757.264.677306.767.171-
    BRISTOL-MYER66,3800,4566,83065,9807.485.101497.304.261-
    BROADCOM COR317,770-1,91325,700317,1001.913.664609.974.058-
    BROADRIDGE122,280-0,07123,790121,610633.65077.629.683-
    BROWN FORM.B71,4000,2771,83071,045345.23124.670.001-
    C H ROBINSON72,010-0,1772,40071,700904.81365.072.930-
    CABOT OIL&G14,800-1,7915,20014,7705.698.33384.766.111-
    CADENCE DESI78,760-0,6279,68578,3621.329.662104.901.946-
    CAMPBELL S.48,6400,5848,82048,2701.329.18364.577.926-
    CAPITAL ONE102,640-0,14103,230102,2201.271.687130.460.421-
    CAPRI HOLDIN28,620-3,6429,74028,5203.135.67990.445.688-
    CARDINL.HLTH59,6200,3759,79057,6103.284.861194.265.428-
    CARMAX INC98,810-0,0899,07097,970729.88072.047.516-
    CARNIVAL CRP42,600-1,3943,12042,5003.993.865170.737.733-
    CATERPILLAR137,990-1,24139,615136,8902.813.281387.474.206-
    CBOE104,2000,12105,200103,630385.20640.178.658-
    CBRE GROUP I63,960-0,2564,31063,780873.37655.901.574-
    CDW CORP138,2900,74138,960137,0551.292.565178.800.593-
    CELANESE110,0200,13110,260108,900997.631109.454.526-
    CENTENE CORP64,940-1,4465,88064,2705.962.358387.049.761-
    CENTERPOINT27,1800,0027,53027,1053.707.623101.056.116-
    CENTURYLINK13,9000,1414,19013,7408.816.577122.734.323-
    CERNER CORP77,0700,7677,26076,1903.081.393237.183.464-
    CF INDS HLDG38,300-2,6440,04038,0005.653.815219.193.604-
    CHARLES SCHW47,230-0,1347,31546,6807.084.608333.222.630-
    CHARTER COMM534,8900,03536,250532,200658.168351.691.202-
    CHEVRON CORP110,080-0,26110,970109,5805.148.475566.931.059-
    CHIPOTLE MEX921,9400,98923,495908,580365.312335.647.850-
    CHUBB CORP.164,560-0,16165,240163,0501.246.348204.559.760-
    CHURCH & DWI76,4300,9476,46075,690884.78967.445.206-
    CIGNA CORP220,340-0,70222,280218,9302.077.324457.795.956-
    CIMAREX ENER39,350-1,7740,33539,0601.944.95876.731.490-
    CINCINNATI F115,2100,31115,260114,350612.61570.465.659-
    CINTAS CORP300,8800,93301,240297,370263.87879.274.855-
    CISCO SYSTEM46,970-0,7447,22046,48026.747.2481.251.947.615-
    CITIGROUP78,790-0,2779,09078,4509.055.157713.023.524-
    CITIZENS FIN38,670-0,7239,03538,4302.089.12980.725.424-
    CITRIX SYS.122,030-0,79123,450121,7521.257.241153.502.727-
    CLOROX CO164,8300,04165,100164,190716.845118.069.047-
    CME HLDGS.213,1302,31213,240208,0201.054.480223.542.096-
    CMS ENERGY68,5100,8768,63068,0001.365.65593.441.447-
    COCA-COLA CO59,9500,5760,07059,6209.965.811596.999.899-
    COGNIZANT68,420-1,4069,40567,8004.148.284283.405.533-
    COLGATE76,6900,4276,70076,1152.710.855207.272.864-
    COMCAST CL A46,0900,0446,18045,75015.930.962732.421.477-
    COMERICA INC62,760-0,3363,11062,3901.403.40488.036.314-
    CONAGRA FOOD32,6900,3432,76032,0453.191.877103.998.569-
    CONCHO RESO.77,930-0,9079,23076,800878.93868.290.999-
    CONOCOPHILLI58,620-0,3459,09558,1804.204.529246.095.339-
    CONS.EDISON94,3000,7094,48093,7501.249.173117.730.197-
    CONSTELLAT A203,8301,31206,440202,2201.373.098280.289.146-
    COOPER COS.I353,3100,10356,240352,400199.33070.436.437-
    COPART INC103,250-0,10103,790102,6801.674.949172.905.830-
    CORNING INC28,590-0,4228,70028,4502.841.77581.168.002-
    CORTEVA INC30,7100,3630,93030,5803.895.593119.688.508-
    COSTCO WHOLE318,3100,03319,810316,9501.113.716354.284.210-
    COTY A11,410-0,0411,48011,2702.522.37528.715.130-
    CROWN CASTLE165,9701,25166,400164,0101.424.484236.019.208-
    CSX CORPORAT79,590-0,3179,95079,1402.341.693186.188.427-
    CUMMINS INC166,7800,41166,900164,880976.369162.192.580-
    CVS HEALTH C71,370-0,8872,03070,2657.651.589542.529.882-
    D R HORTON I61,8100,2362,09061,3902.252.008139.104.543-
    DANAHER CORP165,9501,55165,960163,0201.633.778269.813.016-
    DARDEN RESTA121,710-0,46122,630121,330737.08889.731.541-
    DAVITA INC85,980-0,3086,41084,780863.64273.907.197-
    DEERE & CO168,070-1,58172,310167,1801.152.603194.484.579-
    DELTA AIRLIN58,900-0,3959,47058,5803.810.080224.434.176-
    DENTSPLY SIR57,850-0,4558,00056,3801.150.41166.185.163-
    DEVON ENERGY22,820-2,0623,59022,5607.211.001164.879.036-
    DIAMONDBACK74,9700,5875,26073,9242.084.232155.573.856-
    DIGITAL REAL131,5003,93131,830125,2003.785.829494.678.527-
    DISC.FIN.SVS76,4200,2976,79075,9951.426.611108.971.314-
    DISCOVERY28,730-0,5928,98028,5602.435.87470.082.078-
    DISCOVERY CO30,210-0,4030,48030,0103.877.284117.168.837-
    DISH NETWORK39,970-0,5240,26039,6903.277.856130.945.243-
    DOLLAR GENER158,030-1,14160,120157,4601.434.040226.922.934-
    DOLLAR TREE88,680-0,6688,95088,0101.690.303149.571.654-
    DOMINION RES87,4601,4187,61086,2002.826.493246.526.933-
    DOVER119,8600,25120,115118,710643.34376.846.961-
    DOW INC48,6300,6848,94048,3803.206.989156.071.256-
    DTE ENERGY134,0200,35134,490133,3601.624.965217.680.056-
    DU PONT53,100-0,3253,64052,6305.914.394313.915.417-
    DUKE ENERGY101,2801,17101,770100,0866.276.866635.330.649-
    DUKE REALTY38,4801,4238,49037,8801.532.55058.701.186-
    DXC TECHNOLO30,8200,5931,00030,00010.764.196328.648.624-
    E TRADE FINA44,190-0,9244,88043,9802.323.876103.036.093-
    EASTMAN CHEM74,730-0,4075,17073,745799.80559.520.345-
    EATON CORP.103,5500,64103,600102,5101.991.932205.498.313-
    EBAY INC.38,1402,5538,22537,31010.998.700417.684.364-
    ECOLAB INC207,3100,12208,130206,4901.233.542255.707.572-
    EDISON INTL.77,140-0,3077,52076,9051.323.641102.084.677-
    EDWARDS LIFE230,5501,77230,770227,025679.722156.175.788-
    ELECTRO.ARTS109,6900,78109,890108,7501.227.518134.447.450-
    EMERSON ELEC73,5100,5173,51072,6102.797.075204.580.359-
    ENTERGY CORP134,1300,67134,485133,0801.639.020219.668.105-
    EOG RSCS.INC74,920-1,0076,22173,8402.087.730156.041.660-
    EQUIFAX INC.162,9600,43164,385162,050900.208146.635.663-
    EQUINIX INC648,6502,03654,320637,190438.565284.064.113-
    EQUITY RESID86,4601,4686,46085,450939.22380.948.790-
    ESSEX PPTY T324,1700,83325,410322,670477.288154.679.414-
    ESTEE LAUD.A215,0100,06215,610213,8201.440.634309.543.099-
    EVEREST RE G291,370-0,14293,900289,660209.70361.052.877-
    EVERGY, INC.72,3401,1072,48071,5251.737.392125.383.664-
    EVERSOURCE E93,6601,2893,81092,7901.160.261108.449.395-
    EXELON CORP49,7600,3849,78049,3303.643.068180.800.908-
    EXPEDIA INC122,80011,04124,740120,01510.382.8891.274.145.548-
    EXPEDITORS73,390-1,0674,63073,0401.402.780103.103.598-
    EXTRA SPACE115,4302,11115,450113,165665.43376.542.867-
    EXXON MOBIL60,650-0,4661,16060,28310.855.299658.086.929-
    F5 NETWORKS127,510-0,55127,960126,620453.83357.862.822-
    FACEBOOK INC214,1800,49214,930212,65010.741.7472.298.396.401-
    FASTENAL CO.38,3200,2138,56538,0102.745.884105.206.385-
    FEDERAL RLTY127,2301,91127,230124,970416.27852.709.579-
    FEDEX CORP.158,620-1,77161,290158,0001.674.883266.783.870-
    FIDELITY NAT157,4402,02158,210153,8704.133.614647.886.956-
    FIFTH THIRD29,600-0,7729,89029,4351.918.00956.752.794-
    FIRSTENERGY52,2300,4852,24051,8602.453.937127.842.959-
    FISERV INC122,3201,04122,360120,7002.796.511341.041.713-
    FLEETCOR TEC318,4300,27320,040315,280830.008263.771.239-
    FLIR SYS.INC57,510-2,1858,86057,450703.01940.764.952-
    FLOWERSERVE46,410-1,1747,08045,6301.256.76758.076.340-
    FMC CORP105,4700,04106,880104,780588.65862.111.259-
    FOR CORPARAT37,310-0,5637,59037,000750.53827.977.896-
    FORD MOTOR8,100-1,828,2708,08046.310.938376.691.280-
    FORTINET119,1900,08119,624117,945974.399115.853.068-
    FORTIVE CORP77,8100,7477,87077,2201.168.72090.706.407-
    FORTUNE BRN.72,9900,4873,28072,410967.78970.533.918-
    FOX CORPOR.37,800-0,5338,11037,4802.349.55788.670.555-
    FRANKLIN RES24,3600,6224,39523,9603.614.19187.423.748-
    FREEP.-MCMOR12,240-2,9312,58012,01030.484.273373.294.192-
    GAP18,140-1,0418,43518,0704.745.77086.481.082-
    GARMIN LTD98,180-0,1298,45097,570373.92736.684.317-
    GARTNER INC.152,4101,01152,550151,280475.73172.347.600-
    GEN.DYNAMICS188,060-0,72189,399186,6201.351.800253.691.507-
    GEN.ELECTRIC12,830-0,8513,06512,75036.967.105475.811.957-
    GENE.MILLS53,3100,6053,77053,0502.525.840134.877.120-
    GENE.MOTORS34,760-1,5035,39034,4208.945.950311.050.587-
    GENUINE PART96,470-0,5196,98095,680641.75261.810.969-
    GILEAD SCIEN67,5601,1467,66067,0409.109.093614.184.022-
    GLOBAL PAYM206,3701,80206,370203,2701.801.205370.099.130-
    GLOBE LIFE I110,9500,33111,000110,110288.50731.925.616-
    GOLDMAN SACH237,080-0,53239,010236,2301.718.742407.714.941-
    GRAINGER INC307,6500,75307,930304,180185.09456.812.466-
    HALLIBURTON22,120-0,3222,35021,8408.415.522185.850.790-
    HANESBRANDS14,3000,4214,54014,2306.485.64292.870.018-
    HARLEY DAVID34,360-0,5834,62034,0101.263.18743.372.299-
    HARTFORD FIN59,100-0,2459,43058,7802.059.785121.592.286-
    HASBRO, INC.97,7100,7498,79097,000936.87791.583.284-
    HCA HOLDINGS149,570-0,87150,990147,9101.822.100272.253.611-
    HEALTHPEAK P37,3101,0837,37036,8002.414.98989.910.417-
    HELMERICH &45,310-0,2045,68044,6801.902.15086.111.167-
    HENRY J&ASSO172,0801,85172,180168,730351.42660.194.300-
    HENRY SCHEIN72,1300,8772,14070,680645.92846.259.835-
    HERSHEY FOOD160,3400,63160,590158,820687.439110.058.814-
    HESS CORP60,3400,5862,04059,8207.043.102428.769.359-
    HEWLETT PACK14,440-1,7714,82014,3508.115.901117.397.722-
    HILTON WORLD113,2300,24113,630112,130948.921107.215.525-
    HOLLYFRONTI.43,320-0,6044,00042,5102.506.957107.975.870-
    HOLOGIC INC53,0201,1153,04052,2601.197.30563.271.137-
    HOME DEPOT245,0301,10245,200242,6302.800.453684.622.367-
    HONEYWELL180,8100,38181,860179,9752.489.020449.917.452-
    HORMEL FOODS48,5800,2748,86048,3951.466.60771.308.572-
    HOST HOTELS16,9100,2416,96516,8254.978.29284.083.333-
    HP INC22,3700,6822,41022,2408.687.773194.140.895-
    HUMANA INC375,850-1,14380,000370,800837.733314.351.269-
    HUNT J B TRA110,070-3,64114,340109,950923.095102.249.355-
    HUNTINGTON246,210-1,66252,345245,350523.236129.232.308-
    HUNTINGTON B14,080-0,4914,16014,0005.274.72474.261.273-
    IBM INTL150,700-2,34154,560149,7706.093.595920.871.833-
    IDEX174,7900,06175,350174,030426.47174.469.311-
    IDEXX LAB288,7801,31289,010283,400286.78782.392.677-
    IHS MARKIT L80,7600,6180,97080,3201.169.58494.345.197-
    ILL.TOOL WKS187,860-0,64189,000186,110765.104143.449.022-
    ILLUMINA INC298,9202,59300,070292,0901.494.467443.028.353-
    INCYTE GENOM78,4500,5178,46077,4501.370.174106.991.577-
    INGERSOLL RA146,5500,64146,600145,070940.257137.277.615-
    INT.PAPER43,190-0,6043,81042,9901.775.17276.745.781-
    INTEL CORP67,270-0,2567,86566,82013.405.451903.507.698-
    INTERCON.EXC96,8602,8396,90094,4515.111.620492.953.387-
    INTERPUBLIC24,470-2,3525,20024,4052.497.89961.487.364-
    INTL FLAVORS135,870-0,64137,545135,7001.028.381140.154.773-
    INTUIT INC304,2902,17304,440297,460855.339258.915.445-
    INTUITIVE S.603,3600,50604,340594,415637.100382.976.463-
    INVESCO LTD17,780-1,2818,04017,7203.149.37856.130.749-
    IPG PHOTONIC139,490-6,99150,000139,000868.342124.108.880-
    IQVIA HOLDIN164,320-0,89165,500162,1702.967.361486.338.299-
    IRON MOUNT.33,140-0,6633,30032,6402.938.73296.898.020-
    J & J150,1300,03150,640149,1505.716.549856.239.928-
    JM SMUCKER110,0002,12110,450107,610793.62587.080.662-
    JOHNSON CONT41,9602,0241,96041,0104.706.304196.230.994-
    JP MORGAN CH137,460-0,30138,190136,9406.627.255911.112.113-
    JUNIPER NET.24,240-2,8124,95024,1956.793.378165.622.831-
    KANSAS C.STH173,6400,10175,080172,895917.688159.613.107-
    KELLOGG67,7100,8567,95066,9101.540.861104.198.930-
    KEYCORP19,7300,0519,79019,5906.350.455125.058.825-
    KEYSIGHT TEC98,1601,6098,29096,8601.460.819142.721.821-
    KIMBERLY CL.145,5600,57145,630144,260941.424136.699.740-
    KIMCO RLTY.19,2601,7419,32018,8603.157.30560.319.712-
    KINDER MORGN22,0000,2722,09021,8858.824.341194.173.921-
    KLA-TENCOR176,280-1,37179,759174,890864.866152.879.758-
    KOHL'S CORP44,470-0,3844,72044,1102.218.90198.548.614-
    KRAFT HEINZ26,880-3,2027,92026,46023.915.676642.543.232-
    KROGER CO28,230-1,4028,71028,0804.807.850136.108.503-
    L BRANDS24,3400,2524,65024,1503.693.96989.920.621-
    L3 HARRIS TE228,5500,68229,470226,4801.173.231267.710.428-
    LAB.CORP.AM.195,2800,28195,570191,450649.497126.141.459-
    LAM RESEARCH339,300-0,67344,210336,7601.109.935376.488.642-
    LAMB WESTON95,1700,0895,60094,540466.20944.394.391-
    LAS VEGAS S.68,070-1,7969,20067,9803.813.682260.309.256-
    LEGGETT & PL45,6000,3145,63045,120478.68921.768.446-
    LEIDOS HOLDI112,810-0,26113,750112,3401.148.334129.508.849-
    LENNAR CORP70,3500,8570,54069,2201.481.703103.850.981-
    LILLY ELI141,120-0,48142,316140,5652.273.555321.231.795-
    LINCOLN NATL61,110-0,1061,68060,6401.520.44893.037.999-
    LINDE PLC222,6400,62223,100221,2201.280.266284.785.074-
    LIVE NATION74,0201,1974,17572,930965.94471.271.055-
    LKQ CORPORAT33,200-1,9233,91033,1201.354.56445.115.546-
    LOCKHEED MAR437,8500,72438,470434,310916.316400.575.980-
    LOEW'S CORP.54,1900,2454,23053,655930.30550.326.419-
    LOWES COS IN125,4200,52125,560124,4902.774.739347.295.309-
    LYONDELLBASE82,600-1,0783,79081,8801.895.729156.543.316-
    M & T BANK C169,780-0,47170,490169,030387.25865.719.643-
    MACY'S INC16,670-0,4216,89016,6055.550.93292.788.884-
    MAR.MARIETTA263,4800,30263,800261,480545.043143.370.111-
    MARATHON OIL10,640-4,2311,19010,59019.189.545206.307.513-
    MARATHON PET58,330-1,9759,90058,0506.811.448399.132.666-
    MARKETAXESS345,6902,23346,260338,740288.56999.158.260-
    MARRIOTT INT144,900-1,24147,360143,9002.441.278354.307.955-
    MARSH & MC L118,780-0,49119,640118,2401.214.236144.172.244-
    MASCO CORP.45,610-1,8946,45245,3804.298.575196.749.385-
    MASTERCARD340,9501,52341,040337,0302.690.749913.423.349-
    MAXIM INTGED63,560-1,1564,66063,2101.299.22482.679.301-
    MCCORMICK&CO166,840-0,14168,870166,610462.38777.344.391-
    MCDONALD'S217,090-0,15217,840216,3831.719.723373.357.412-
    MCKESSON CRP168,0300,07168,500164,2506.155.8771.028.468.174-
    MEDTRONIC117,3300,43117,530116,0003.808.702446.096.282-
    MERCK & CO82,6500,8382,80081,6708.328.075685.747.817-
    METLIFE INC.52,280-0,1952,47051,8703.469.702181.117.104-
    METTLER-TOLE763,200-0,82772,220761,010123.16794.122.634-
    MGM RESORTS31,520-0,8831,85030,99010.274.889322.082.677-
    MICROCHIP109,360-0,92110,950108,6451.097.528120.135.436-
    MICRON TECH.58,500-1,4060,56058,26020.920.1681.235.885.480-
    MICROSOFT185,3500,89185,410182,65023.149.5164.269.142.135-
    MID-AMER APT145,5100,95145,530143,940569.98182.524.122-
    MOHAWK INDS.137,9804,03142,610128,0102.264.567310.447.053-
    MOL.COORS B55,250-0,2055,79054,8802.118.164116.931.939-
    MONDELEZ INT59,6801,1059,73058,8504.959.008295.148.502-
    MONSTER BEVE69,8600,2469,94069,4002.659.304185.600.417-
    MOODY'S CORP277,8301,86278,000273,000931.939257.065.852-
    MORGAN STANL55,840-0,1656,12055,5404.578.445255.380.539-
    MOSAIC COM.18,750-3,7519,39018,6508.316.747157.345.764-
    MOTOROLA SOL184,4100,16184,470182,610882.266162.184.486-
    MSCI INC322,5602,92322,870313,590564.514180.907.533-
    MYLAN N.V.21,9001,2022,09521,4903.871.07984.826.984-
    NASDAQ, INC116,2001,57116,250114,640530.37861.476.408-
    NATIONAL OIL22,890-1,9323,42022,5502.521.15557.542.608-
    NETAPP INC54,240-1,7055,34053,6803.217.318174.337.129-
    NETFLIX INC.380,400-0,26385,150379,4343.736.2661.426.689.557-
    NEWELL BRAND20,1002,9720,69018,5507.850.528158.021.849-
    NEWELL RUBB.22,8600,7922,90021,9728.335.050188.117.282-
    NEWMONT MNG.44,0700,1444,34043,8006.091.740268.699.327-
    NEWS CORP. B14,9801,1515,02014,740440.3776.569.464-
    NEWS CORPOR.14,6001,3914,62014,3201.751.99725.453.807-
    NEXTERA ENER278,5201,11279,080275,5401.824.209506.888.253-
    NIELSEN N.V.21,390-0,9721,79521,3003.526.69375.716.945-
    NIKE INC CL103,5400,16103,890102,4454.305.166444.267.390-
    NISOURCE30,2100,0730,29030,0603.826.172115.567.010-
    NOBLE ENERGY19,160-2,2419,71019,0805.936.977114.900.850-
    NORDSTROM40,2802,2340,33039,0301.546.41661.832.941-
    NORFOLK STH.209,350-0,54211,210208,790696.997146.112.258-
    NORTHERN TST101,200-0,01101,420100,120688.76569.516.507-
    NORTHROP GRU370,9400,80371,640367,010635.087234.879.388-
    NORTONLIFELO20,660-0,4820,86020,5856.225.481128.826.606-
    NORWEGIAN CR52,460-1,8253,00052,4402.040.171107.329.023-
    NRG ENERGY40,0601,2640,06039,5101.825.52272.840.976-
    NUCOR CORP47,150-1,6748,09046,8001.995.63094.143.248-
    NVIDIA CORP.289,7907,02294,970286,00026.048.0937.559.706.820-
    NVR, Inc3.993,630-0,704.024,1903.975,52010.68642.714.083-
    O'REILLY AUT390,890-0,44396,010389,770899.016352.008.378-
    OCCI.PETROL.41,600-1,0542,24041,2906.383.733266.165.609-
    OLD DOMINION221,910-0,48223,630221,300215.11547.829.054-
    OMNICOM GROU78,140-1,7579,75077,5701.551.926121.439.093-
    ONEOK INC NE76,9801,0076,98076,3551.397.901107.286.608-
    ORACLE CORP55,4700,2955,83555,2407.496.836415.855.117-
    PACCAR INC.74,740-0,1274,87074,0902.958.470220.242.564-
    PACKAGING CO98,940-1,04100,48098,800432.04842.828.728-
    PARKER HANNI211,840-0,56213,340210,600535.159113.276.973-
    PAYCHEX INC89,2100,6989,22088,400949.12184.510.815-
    PAYCOM SOFTW314,4303,67315,740304,720864.555269.912.156-
    PAYPAL HOLDI122,9902,06123,000120,8005.769.897706.042.333-
    PENTAIR PLC44,240-0,9044,79044,0401.141.75450.628.628-
    PEOPLE'S BAN16,250-0,4316,34016,2052.308.89837.543.655-
    PEPSICO, INC146,9900,36147,150145,9403.555.977521.527.821-
    PERKINELMER95,560-0,4596,25095,410553.22652.928.359-
    PERRIGO CO57,710-0,4358,21057,060783.11545.077.426-
    PFIZER36,510-1,1437,04036,42019.927.577728.880.311-
    PHILIP MORRI88,500-0,3689,23088,0103.348.554296.586.219-
    PHILLIPS 6689,4700,0390,23088,6102.254.908201.270.829-
    PINNACLE WES100,4300,21100,74099,880714.98571.731.480-
    PIONEER NATU139,230-0,58141,015137,570926.347128.595.922-
    PNC FIN.SVCS154,130-0,77155,440153,1751.832.369282.244.642-
    PPG INDS.INC120,150-0,26120,944119,5101.576.909189.264.481-
    PPL CORPOR.35,370-2,5136,41034,9708.120.861287.528.480-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI56,3600,6656,39055,905766.53443.092.808-
    PROCTER GAMB126,1400,94126,150124,7905.889.083739.947.556-
    PROGRESSIVE83,770-0,1184,09083,3301.709.113143.066.827-
    PROLOGIS INC97,5501,1297,63596,6203.296.042320.520.864-
    PRUDENTIAL94,4800,0194,93593,8901.195.688112.942.398-
    PUBLIC SERV.58,4800,2158,68058,3302.228.977130.348.541-
    PUBLIC STORA232,8201,86233,000228,650607.615141.059.438-
    PULTEGROUP46,6900,0047,00046,3901.854.11486.625.975-
    PVH CORP89,3700,1089,75088,270863.37776.898.800-
    QORVO INC106,020-2,89110,360105,2351.661.064176.724.690-
    QUALCOMM INC89,600-0,4890,80088,7906.256.463560.904.148-
    QUANTA SERVS40,500-0,7440,90040,1851.088.98244.074.701-
    QUEST DIAGNO112,8500,62112,850111,710670.76575.510.807-
    RALPH LAUREN121,840-0,93122,735120,360883.945107.292.433-
    RAYMOND JAME98,9500,1999,51098,4101.118.069110.660.096-
    RAYTHEON CO.227,1800,19227,640225,2801.336.911302.735.109-
    REALTY INCOM80,2501,8580,25078,8101.641.910131.226.951-
    REGENCY CENT64,0201,8964,09062,4401.358.69886.644.472-
    REGENCY CENT65,030-0,3466,09064,940634.54541.413.250-
    REGENERON PH399,5500,19402,090393,391536.829214.712.458-
    REGIONS FINL16,540-0,3616,58016,4205.911.55897.461.225-
    REPUBLIC SER100,4301,43100,66099,0611.450.893145.400.621-
    RESMED INC176,6000,98176,700173,950318.32855.966.827-
    RIRST REPUBL117,730-0,32118,170116,920487.18657.250.975-
    ROBERT HALF60,200-0,3360,81060,040431.65825.995.137-
    ROCKWELL AUT200,6800,27201,240198,650454.95890.983.130-
    ROLLINS INC39,8200,0340,15039,730543.38721.659.588-
    ROPER TECHNO392,7301,12392,770388,210279.232109.435.319-
    ROSS STORES121,7800,98121,970120,6801.307.722158.937.312-
    ROYAL CARIBB113,160-0,40113,620112,4402.555.876288.842.861-
    S&P GLOBAL I307,6502,09307,700300,550979.271299.844.165-
    SALESFORCE189,9500,69190,250188,1003.598.542681.760.181-
    SBA COMMUNIC294,6101,67294,770289,540425.178124.548.505-
    SCHLUMBERGER34,420-0,7234,87034,1357.880.065271.467.102-
    SEAGATE TECH53,990-3,2456,00053,7303.451.425187.172.588-
    SEALED AIR34,7701,0835,49034,2701.709.65459.438.920-
    SEMPRA ENRGY160,9601,23160,960159,620774.379124.307.807-
    SERVICENOW356,1601,24356,320350,8801.106.081391.759.814-
    SHERWIN WILL585,4500,98585,450579,168305.374178.255.157-
    SIMON PPTY G138,9200,19139,270137,8701.501.071207.992.675-
    SKYWORKS118,990-2,94123,630118,2501.815.246217.334.085-
    SL GREEN REA95,0400,4095,39594,550345.66732.793.218-
    SNAP ON INC156,2600,59156,310155,040465.73572.501.422-
    SOUTHERN CO.69,0200,1569,23068,7605.014.751345.760.485-
    SOUTHWEST AI57,970-0,9758,83057,8902.481.776144.550.731-
    STANLEY BLAC166,970-0,54168,640165,990545.79191.111.214-
    STARBUCKS89,280-0,7290,41088,9905.686.868508.793.791-
    STATE STREET77,850-1,2779,30077,7201.855.610144.966.212-
    STERIS PLC168,5100,90168,610166,150404.53967.830.999-
    STRYKER CORP221,5401,90221,620216,5201.447.432318.823.515-
    SVB FINL GRO265,420-0,20267,500263,940275.08772.986.999-
    SYNCHRONY FI33,750-0,2133,99033,5705.615.783189.199.523-
    SYNOPSYS INC163,3501,23164,100162,010784.916128.139.096-
    SYSCO CORP78,2100,3578,48077,9501.613.643126.170.608-
    T-MOBILE US,96,4801,4196,61595,0203.045.879292.435.962-
    T.ROWE PRICE137,3900,71137,485136,110713.89597.855.364-
    TAKE-TWO INT113,4301,09114,260111,7651.118.094126.591.567-
    TAPESTRY, IN29,2101,3229,23028,7102.763.49580.352.747-
    TARGET CORP.116,630-1,39118,460116,3003.284.649384.174.978-
    TE CONNECTIV93,300-1,3194,90092,7501.433.930134.133.297-
    TECHNIPFMC P17,260-0,5817,59017,1803.903.78567.574.953-
    TELEF.MEXI386,6501,28386,915381,790175.21667.536.974-
    TEXAS INSTRS132,210-0,45133,620131,2712.605.266344.266.915-
    TEXTRON INC48,0800,1748,16047,680979.18546.987.326-
    THERMO FISH.339,1901,07339,400335,0501.467.719495.952.190-
    TIFFANY & CO134,270-0,07134,420134,210917.048123.151.941-
    TJX COS INC.63,3800,0363,89063,1455.472.301346.892.755-
    TRACTOR SUPP98,170-0,0998,60097,580675.73066.274.020-
    TRANSDIGM GR646,750-1,36657,822644,940507.165328.601.906-
    TRAVELERS C.137,7600,64138,155136,230981.555134.933.449-
    TRUIST FINAN54,9400,2254,97054,3904.074.171223.203.178-
    TWITTER INC36,910-0,6737,35036,58012.210.390451.219.187-
    TYSON FOODS80,510-0,8381,70080,3102.071.813167.115.062-
    ULTA SALON294,570-0,85299,030293,435450.004133.124.052-
    UNDER ARMOUR15,4502,1215,50015,1503.637.73755.850.112-
    UNDER ARMOUR17,1902,5717,21016,76013.846.011236.261.918-
    UNION PACF184,000-0,35185,529182,6522.134.822392.224.450-
    UNITED CONTI87,130-1,2088,44086,5005.628.924490.528.434-
    UNITED CONTI79,550-1,7881,44079,4003.119.656249.579.553-
    UNITED DOM.R50,3201,4350,33049,6902.099.585105.275.770-
    UNITED PARCE105,9500,67106,190104,6752.694.596285.031.868-
    UNITED RENTA156,860-2,01161,110154,900602.11994.791.172-
    UNITEDHEALTH298,780-1,13303,970297,3062.468.198740.171.262-
    UNIVERSAL B139,930-1,11141,690139,570507.15571.032.050-
    UNTD.TECHNS.153,4600,26154,050152,5703.885.497595.656.973-
    UNUM GROUP30,010-0,5630,18029,8401.438.63743.151.167-
    US BANCORP55,110-0,1355,33054,8404.351.459239.695.913-
    V F CORP83,660-0,4684,40083,1001.812.174151.435.352-
    VALERO ENERG82,640-1,2784,21081,8602.990.406246.926.168-
    VARIAN MED.146,9200,01147,200145,820452.36466.332.501-
    VENTAS INC59,7502,0559,92058,7103.209.538191.028.187-
    VERISIGN INC209,570-0,11211,340207,020526.522110.375.957-
    VERISK ANALY171,3800,42171,675170,420533.62391.381.822-
    VERIZON COMM58,510-0,2458,81258,2809.138.943534.265.645-
    VERTEX PHARM243,8201,55244,450238,5501.354.016328.872.718-
    VIACOMCBS IN34,9800,0035,27634,3704.349.043151.299.047-
    VISA INC210,2901,39210,775208,0106.544.6021.373.871.653-
    VORNADO RLTY67,8900,2867,89067,390657.74844.536.062-
    VULCAN MATLS146,9701,30147,640144,870640.60794.004.770-
    WABTEC CORP77,050-0,5777,80076,7801.088.77983.985.647-
    WAL MART ST.117,8900,38118,570117,1558.095.716954.228.957-
    WALGREENS B.52,850-1,3453,79052,7405.153.820273.329.351-
    WALT DISNEY139,540-0,97141,280139,1309.104.4691.273.367.113-
    WASTE MANGM.125,7501,22125,750124,0101.299.951162.908.072-
    WATERS CORP216,060-2,05221,185215,170352.84176.415.379-
    WEC ENERGY101,8700,65102,110101,3501.707.492173.903.964-
    WELLS FARGO48,2200,2148,31547,75015.526.365746.751.421-
    WELLTOWER IN89,3201,8589,37088,0002.484.033220.814.935-
    WESTERN DIGI69,250-0,4770,27068,3403.204.401221.664.116-
    WESTERN UNIO26,2400,6926,41026,1055.829.466152.976.486-
    WESTROCK COM40,530-0,5441,06040,4901.268.41851.559.376-
    WEYERHAEUSER30,6601,3630,66030,1302.650.23080.749.878-
    WHIRLPOOL CO152,1600,09153,485151,220528.79780.488.801-
    WILLIAMS COS21,540-0,3721,69021,4206.068.915130.608.199-
    WILLIS TOWER213,6700,41213,670211,285499.023106.336.172-
    WYNN RESORTS132,140-1,11133,470130,7701.496.553197.750.854-
    XCEL ENERGY70,2600,6370,40069,7701.959.554137.463.873-
    XEROX CORP.37,820-1,0238,41037,6601.333.50050.486.752-
    XILINX INC90,170-0,2791,45089,8202.433.117219.745.054-
    XYLEM INC88,1401,2588,51886,9901.605.644141.406.661-
    YUM BRANDS105,2800,24105,720104,6301.249.677131.500.961-
    ZEBRA TECHNO238,7702,34241,850235,100921.801220.513.051-
    ZIMMER BIOME160,4001,05160,430157,600621.68199.295.152-
    ZIONS BANCOR46,260-0,3946,49546,1401.147.64853.111.005-
    ZOETIS INC.144,170-0,53145,400143,1151.810.544260.549.781-