S&P 500

Cargando...
15 últimas sesiones
0.07%
  • Nivel
  • 4.241,84 p.
  • MAXIMO
  • 4.256,60 p.
  • MÍNIMO
  • 4.241,43 p.
  • VOL. DIARIO (TIT.)
  • 1.774.854.375
  • VAR. 2021(%)
  • 12,93 %
  • VARIACIÓN
  • -0,11 % -4,60 p.
  • APERTURA
  • 4.249,27 p.
  • ÚLT. SESIÓN
  • 4.246,44 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 35,47 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C192,360-1,42195,422192,2802.976.371574.878.609-
    A.O. Smith C68,1400,3268,72067,750878.83460.050.091-
    Abbott Labor110,840-0,11111,260110,6004.356.146483.439.628-
    AbbVie Inc.114,000-0,61115,025113,9503.837.260438.394.458-
    ABIOMED INC321,700-1,68328,000319,315266.19486.090.214-
    Accenture pl285,7000,01288,400285,5902.161.301619.687.885-
    ACTIVISION I90,790-1,1991,98090,2306.444.231585.898.967-
    ADOBE SYSTEM574,230-0,26579,800570,7051.616.525928.555.115-
    Advance Auto200,7100,33201,730199,700699.449140.472.377-
    ADVANCED MIC83,8200,2984,48583,16025.992.4352.181.407.666-
    AFLAC Incorp52,690-0,2753,00552,6802.711.512143.319.138-
    Agilent Tech147,2400,42148,060146,4261.455.656214.599.689-
    Air Products290,830-2,41298,189290,640936.083274.073.772-
    AKAMAI TECH115,960-0,02116,230114,950636.79773.801.765-
    Alaska Air G63,780-0,6764,49063,7401.495.32795.629.480-
    Albemarle Co163,6701,29165,849162,680701.094115.139.100-
    Alexandria R183,9300,27184,680182,975677.829124.670.842-
    ALEXION PHAR179,8300,11181,530179,3701.524.879274.352.972-
    ALIGN TECH605,8200,18608,610596,000574.897348.198.414-
    Allegion plc138,150-0,39139,245137,695910.463126.002.064-
    ALLIANT ENER-------
    ALLIANT ENER56,750-0,8457,45056,3801.597.44190.671.863-
    Allstate Cor127,820-0,53128,690127,800994.630127.482.322-
    ALPHABET A2.442,540-0,172.461,9102.436,690957.7082.341.929.923-
    ALPHABET C2.529,230-0,422.555,9202.525,040984.3942.498.000.001-
    Altria Group47,020-0,4747,43046,9604.864.668229.340.248-
    AMAZON.COM3.503,820-0,053.521,0003.483,2002.813.3449.849.895.701-
    Amcor plc Or11,490-0,4311,64011,4805.920.92668.262.698-
    AMER.AIR.GRP22,2000,4122,33522,08017.394.670386.568.276-
    AMER.EL.POW.-------
    Ameren Corpo81,690-1,0182,61081,5501.769.777144.724.727-
    AMERICAN ELE82,650-0,7383,48082,3702.674.063221.136.309-
    American Exp166,0200,92166,860164,7902.327.649386.901.806-
    American Int47,7300,3848,06047,4402.896.405138.398.045-
    American Tow264,220-0,90266,610263,5251.330.564352.109.705-
    American Wat156,370-2,09160,000155,950855.138134.074.193-
    Ameriprise F243,0700,04244,490241,330629.168152.908.958-
    AmerisourceB115,810-0,75116,670115,490639.43774.161.349-
    AMETEK, Inc.133,280-0,25134,190132,860594.78179.466.230-
    AMGEN INC238,710-0,50239,750236,9301.654.339394.841.782-
    Amphenol Cor67,430-0,1567,98067,2602.312.252156.243.595-
    ANALOG DEVIC163,630-0,02164,930163,0002.256.972369.892.590-
    ANSYS INC339,000-0,48341,940338,520293.18799.657.835-
    Anthem, Inc.377,980-0,27379,420376,240942.095356.024.958-
    Aon plc Clas235,5400,85236,340233,1201.316.172309.601.625-
    APA Corporat21,900-0,2322,69021,8755.931.210131.813.092-
    APPLE INC133,700-0,21134,320133,23060.214.2078.054.530.412-
    APPLI.MATLS.135,5001,54136,210134,2806.325.792856.362.764-
    Aptiv PLC Or152,7500,73153,715151,340724.544110.676.689-
    Archer-Danie61,260-0,6261,74561,2302.133.425131.007.525-
    Arista Netwo364,6100,07366,620360,700548.029199.716.240-
    Arthur J. Ga140,4300,16141,000139,4651.208.146169.712.268-
    Assurant, In154,9900,10155,990154,370263.18540.852.182-
    AT&T Inc.28,650-0,4528,92028,64023.776.089684.035.243-
    Atmos Energy97,350-1,0898,41097,240839.86981.883.198-
    AUTODESK INC283,670-0,84286,650282,680922.918262.624.672-
    AUTOMAT.DATA195,230-0,79196,230194,760873.469170.664.605-
    AutoZone, In1.443,0300,591.449,9501.418,260174.263251.179.884-
    AvalonBay Co212,7100,53213,230210,5201.107.805235.194.568-
    Avery Dennis208,620-0,68210,630208,430222.50146.539.968-
    Baker Hughes23,330-2,3424,27023,2408.607.674202.573.783-
    Ball Corpora81,490-0,2382,10081,3501.859.205151.933.668-
    Bank of Amer40,2000,5840,42040,07032.035.4221.289.226.127-
    Baxter Inter80,930-0,4981,63080,9103.107.230252.040.660-
    Becton, Dick240,220-0,04241,480238,8501.399.142336.129.817-
    BERKSHIRE HA274,660-0,82277,000274,5504.537.3621.249.178.838-
    Best Buy Co.111,2500,19112,050110,4301.554.140173.172.625-
    Bio-Rad Labo625,8500,16627,940622,33067.75142.398.619-
    BIOGEN INC.371,900-0,67376,010364,3001.778.545656.812.437-
    BlackRock, I865,4200,08868,700863,470566.358490.206.014-
    Boeing Compa243,570-0,09246,870243,1709.883.6662.420.283.759-
    BOOKING HOLD2.246,280-0,212.261,0302.232,730162.176364.493.445-
    BorgWarner I48,440-0,1048,90048,2101.415.80668.667.663-
    Boston Prope118,7200,82119,630117,6301.299.433154.256.383-
    Boston Scien43,790-0,0943,97043,6203.760.378164.713.134-
    Bristol-Myer65,260-1,0366,22065,2407.473.095489.022.177-
    BROADCOM COR466,6600,48467,875463,0351.767.412824.635.885-
    Broadridge F159,700-0,85161,670159,690345.51555.318.559-
    BROWN FORMAN72,920-1,0473,84072,900688.42250.298.636-
    C H ROBINSON94,350-1,0695,74094,330629.59959.643.633-
    Cabot Oil &16,3902,1216,53016,1805.946.08597.442.161-
    CADENCE DESI133,000-0,78134,955132,8701.536.836205.320.145-
    Campbell Sou45,220-0,8145,59045,2001.868.56184.773.674-
    Capital One156,3700,96157,610155,0402.032.263318.034.292-
    Cardinal Hea56,280-0,7256,83055,6302.425.337136.381.597-
    CarMax Inc118,2700,70118,980116,7851.311.555154.763.285-
    Carnival Cor28,1500,3228,49028,02117.916.657504.880.904-
    Carrier Glob46,100-0,0246,64045,6903.100.664143.253.004-
    Catalent, In109,090-0,84111,190109,060666.21373.087.041-
    Caterpillar,213,7900,31216,770212,5803.283.431704.763.041-
    CBOE HOLDING-------
    CBRE Group I86,570-2,0388,25086,5501.648.710143.524.116-
    CDW CORP169,100-1,19171,439168,850883.547150.231.721-
    Celanese Cor148,7500,11149,800147,880659.16898.106.228-
    Centene Corp73,0901,2373,32572,0003.066.724223.257.985-
    CenterPoint24,700-0,3624,84024,3705.208.568128.138.881-
    CERNER CORP78,140-1,1878,96077,7801.608.053125.831.077-
    CF Industrie51,090-0,4752,24051,0401.653.44085.263.810-
    Charles Schw72,8900,5473,26572,4707.116.667518.681.758-
    CHARTER COMM699,290-1,09707,150697,110734.995515.822.983-
    Chevron Corp106,270-0,12108,130106,2307.792.775831.999.141-
    Chipotle Mex1.455,3700,531.457,8901.442,190188.935274.494.519-
    Chubb Limite159,4900,11160,250158,9101.077.349171.845.636-
    Church & Dwi83,050-1,0684,03083,030798.70966.655.001-
    Cigna Corpor232,930-1,31235,920232,7001.443.883337.564.624-
    CINCINNATI F116,790-0,41117,430116,530287.40833.615.941-
    CINTAS CORP375,7800,34378,500370,925649.445243.750.868-
    CISCO SYSTEM52,760-0,9453,29052,59014.748.934779.548.398-
    Citigroup, I69,6501,0070,05069,07519.738.5981.373.572.054-
    Citizens Fin45,9200,7246,36045,6702.961.919136.404.923-
    CITRIX SYS.113,340-1,26114,820112,9801.227.086139.441.987-
    Clorox Compa172,720-1,07174,450172,6201.114.520193.200.870-
    CME HLDGS.214,770-0,50216,270214,635971.019209.067.075-
    CMS Energy C58,540-0,1259,04058,0304.103.115240.447.042-
    Coca-Cola Co54,120-0,8154,60054,11012.338.954669.690.882-
    COGNIZANT69,110-0,6069,77069,0703.005.636208.096.822-
    Colgate-Palm80,250-1,2881,34080,2403.673.794295.649.943-
    COMCAST CL A55,480-3,7357,80054,91034.001.6721.937.710.210-
    Comerica Inc71,4401,0672,15070,840941.04067.345.265-
    ConAgra Bran35,270-1,2935,73535,2702.016.30771.470.819-
    ConocoPhilli60,760-0,0562,35060,7508.183.988502.207.568-
    Consolidated73,470-1,3374,49073,0402.168.994159.460.343-
    Constellatio224,250-0,20225,310222,0001.080.203241.960.880-
    COPART INC131,6800,11132,600130,810726.09795.794.850-
    Corning Inco40,8601,7740,97540,0207.251.348295.879.397-
    Corteva, Inc43,5700,1844,02543,4802.627.155114.811.528-
    COSTCO WHOLE391,970-0,05393,440390,5901.536.944602.940.398-
    Crown Castle196,010-0,56197,320195,6151.169.577229.475.469-
    CSX CORPORAT94,660-0,6595,30094,5103.497.768331.979.844-
    Cummins Inc.238,0000,42239,190235,241855.927203.579.096-
    CVS Health C83,730-0,1084,23083,2603.396.380284.128.202-
    D.R. Horton,89,660-1,4591,17588,3802.427.406217.834.357-
    D/B/A Royal86,1600,5886,83085,7101.938.523167.237.210-
    Danaher Corp268,6500,60270,620265,7003.556.483952.685.601-
    Darden Resta135,450-0,11136,570134,5501.888.218256.225.981-
    DaVita Inc.120,390-2,28122,921120,220595.88671.972.918-
    Deere & Comp347,7501,65349,170341,4903.352.8071.162.551.696-
    Delta Air Li45,270-0,2245,61245,0107.406.091335.027.635-
    DENTSPLY SIR64,070-0,4564,86063,1001.708.816109.710.019-
    Devon Energy29,1001,9629,91028,8459.484.607278.270.307-
    DEXCOM INC431,7200,98433,100423,260595.660256.732.628-
    DIAMONDBACK91,9100,6495,78091,8102.321.331216.891.534-
    Digital Real151,950-1,90154,530149,9601.944.148296.284.126-
    Discover Fin119,1900,85119,680118,1701.126.346134.179.025-
    DISCOVERY27,8100,0728,30027,7302.415.77967.493.832-
    DISCOVERY CO29,5100,0730,07029,3409.244.028273.880.206-
    DISH NETWORK40,450-0,7641,06040,3801.479.74960.009.485-
    Dollar Gener214,080-0,35214,910212,8201.526.497326.488.964-
    DOLLAR TREE101,4900,60101,910100,4402.057.475208.720.852-
    Dominion Ene74,550-1,4575,46074,2802.482.249185.235.519-
    Domino's Piz456,750-0,67460,630454,640406.355185.402.498-
    Dover Corpor146,910-0,26148,130146,300921.764135.527.935-
    Dow Inc. Com63,150-0,5564,27063,1003.254.512206.727.358-
    DTE Energy C130,560-0,90131,750130,2901.016.166132.869.800-
    Duke Energy99,230-1,17100,92099,0803.997.331396.917.099-
    Duke Realty47,930-0,6448,34047,9001.547.28774.085.486-
    DuPont de Ne76,230-0,7977,27076,1902.166.046165.695.685-
    DXC Technolo37,530-0,8538,16137,4902.286.46186.214.341-
    Eastman Chem117,060-0,71118,680117,010612.40072.059.959-
    Eaton Corpor144,4101,11145,590142,9701.962.419284.025.809-
    EBAY INC.65,3000,6365,93064,8904.446.891290.873.661-
    Ecolab Inc.208,070-0,98210,610208,030542.696113.100.228-
    Edison Inter55,010-1,1755,68554,6801.453.87479.922.666-
    Edwards Life104,7600,23105,100104,2502.068.724216.854.681-
    ELECTRO.ARTS138,620-1,59141,670138,2301.730.125240.834.892-
    Eli Lilly an217,100-1,96222,240217,0002.419.664527.451.370-
    Emerson Elec94,500-0,3096,02594,4502.234.880212.274.817-
    ENPHASE ENER170,2401,76171,700167,1702.386.070405.344.343-
    Entergy Corp101,380-1,78103,015101,2601.056.199107.365.042-
    EOG Resource85,7000,8887,77085,6102.600.501224.469.813-
    Equifax, Inc234,730-1,42237,860233,935787.266185.006.191-
    EQUINIX INC803,560-2,31824,720792,030909.380732.946.674-
    Equity Resid79,040-0,0379,44078,8401.570.915124.181.177-
    Essex Proper307,3400,45308,880304,430266.44081.870.142-
    Estee Lauder302,3800,62303,355299,380875.305264.112.451-
    ETSY INC USD179,4500,83182,210178,1202.933.973528.220.035-
    Everest Re G245,7800,55246,770243,200407.48399.921.894-
    Evergy, Inc.61,080-1,2961,88060,9001.662.048101.660.283-
    Eversource E78,740-1,8480,09578,6801.310.963103.525.409-
    EXELON CORP44,150-0,4144,32043,8204.183.424184.479.526-
    EXPEDIA INC168,9501,21170,030166,2501.242.859209.508.184-
    EXPEDITORS125,130-0,46126,240124,620691.65386.635.909-
    Extra Space164,7801,14165,190162,071654.514107.505.666-
    Exxon Mobil64,2600,7464,70063,58020.701.5911.327.625.880-
    F5 NETWORKS184,250-0,49186,600184,040356.97066.082.873-
    FACEBOOK INC340,5900,46343,419338,20014.813.5855.051.519.880-
    FASTENAL CO.51,5900,0852,22051,0903.117.293161.179.821-
    Federal Real118,8500,67119,590117,670489.63358.234.856-
    FedEx Corpor297,370-0,11300,650296,1642.157.204643.660.294-
    Fidelity Nat145,310-0,42145,680144,7351.970.729286.312.345-
    FIFTH THIRD37,920-0,0838,30037,8504.411.003167.908.509-
    FIRST REPUBL184,5000,30185,990183,150500.43192.478.098-
    FirstEnergy36,950-1,4737,35036,8553.420.168126.574.918-
    FISERV INC107,370-0,86108,510107,2803.172.683341.365.479-
    FleetCor Tec255,200-2,67262,970255,150949.642245.106.493-
    FLIR SYS.INC57,3400,00--6351-
    Flowserve Co40,600-0,6141,14040,600406.81916.621.993-
    FMC Corporat114,210-0,33115,290114,020542.09162.060.790-
    FOR CORPARAT35,700-0,1136,03535,5901.284.81546.003.550-
    Ford Motor C15,4203,4215,53015,03094.985.6651.457.632.655-
    FORTINET240,060-0,76242,919238,360781.026187.431.776-
    Fortive Corp69,070-0,7569,88069,0002.675.356185.560.533-
    Fortune Bran97,370-1,0098,36096,830525.31851.313.017-
    FOX CORPOR.37,600-0,1337,97037,4502.254.48684.980.200-
    Franklin Res32,100-0,2832,54032,1001.488.10847.942.486-
    Freeport-McM37,1801,8938,07537,10021.646.982813.059.003-
    Gap, Inc. (T32,9402,0133,24532,1603.683.844120.881.743-
    GARMIN LTD141,870-0,34142,770141,260698.00299.278.834-
    Gartner, Inc238,270-0,62240,515238,230404.02396.577.481-
    General Dyna186,810-1,46189,990186,7801.017.982190.933.890-
    General Elec12,950-0,6113,19012,94043.676.923570.220.189-
    General Mill59,210-1,6660,13059,1953.058.860182.002.427-
    General Moto60,1201,4960,43059,46011.527.682691.054.053-
    Genuine Part125,3200,30126,215124,400599.27475.282.621-
    GILEAD SCIEN66,650-0,6067,25066,5604.246.810283.342.885-
    Global Payme190,790-1,43193,760190,4101.343.853257.527.507-
    Globe Life I95,0500,0096,07094,875547.66652.300.638-
    Goldman Sach361,0500,98362,480357,6601.713.118617.719.873-
    Halliburton23,5100,0924,40023,5008.914.244212.665.407-
    Hanesbrands18,510-0,5418,82018,4604.746.35688.049.928-
    Hartford Fin61,820-0,0862,47061,4401.834.612113.698.299-
    HASBRO, INC.92,710-0,1793,35092,510671.68462.424.885-
    HCA Healthca206,150-1,76209,940206,0201.052.093217.881.570-
    Healthpeak P33,8400,4833,98033,4503.166.706107.081.748-
    HENRY J&ASSO164,320-0,84166,090163,425429.89970.635.478-
    HENRY SCHEIN74,470-2,5575,70074,2901.581.197118.090.911-
    Hess Corpora88,290-0,3791,09088,2101.438.113128.282.859-
    Hewlett Pack14,460-1,0314,64014,4159.421.666136.529.117-
    Hilton World125,680-0,33126,410125,4001.007.529126.802.889-
    HollyFrontie33,790-0,9734,81033,7801.784.83860.837.335-
    HOLOGIC INC64,4700,7064,57063,6502.243.700144.305.102-
    Home Depot,311,670-0,33313,659310,6322.564.464799.606.912-
    Hormel Foods47,430-0,6547,84047,3651.826.00486.875.141-
    HOST HOTELS17,6100,6317,87517,5654.901.94786.726.626-
    HOST HOTELS-------
    Howmet Aeros33,8100,0034,09033,6201.876.51163.622.473-
    HP Inc. Comm29,2000,2129,50528,9607.913.070231.860.324-
    Humana Inc.438,4600,63439,810433,790697.378305.282.475-
    HUNT J B TRA159,240-0,69161,130159,150347.30155.488.203-
    HUNTINGTON B13,8801,4614,03513,83516.804.183234.184.056-
    Huntington I209,490-1,00211,770209,490146.79130.867.806-
    IDEX Corpora217,6400,08220,080216,010370.31880.921.042-
    IDEXX LAB615,8800,69617,460606,680331.898203.890.798-
    IHS Markit L110,470-1,11111,780110,4402.110.057234.379.453-
    Illinois Too222,020-0,72224,210221,970645.559143.826.486-
    ILLUMINA INC469,1300,74472,540464,211534.825250.829.571-
    INCYTE GENOM85,1300,0585,74884,3101.200.860102.125.142-
    Ingersoll Ra46,8100,4547,04046,3201.669.95578.228.653-
    INTEL CORP55,260-1,0955,97455,23020.283.0231.124.034.445-
    Intercontine116,6401,91117,139115,6403.183.840370.975.961-
    Internationa148,450-0,44150,030148,380927.059138.133.264-
    Internationa60,790-0,4461,31060,6001.469.06889.586.998-
    Internationa144,610-1,20146,500144,5703.201.719465.011.679-
    Interpublic32,0400,3132,28531,9102.696.69986.593.936-
    INTUIT INC478,5900,22482,200477,5601.218.762584.630.887-
    INTUITIVE S.905,4200,38911,355899,190430.783390.470.236-
    Invesco Ltd26,6800,4526,91026,6203.595.79896.193.596-
    IPG PHOTONIC206,4601,50208,160204,495322.50066.564.634-
    IQVIA Holdin242,310-0,68244,639241,580984.835239.090.815-
    Iron Mountai43,500-0,5943,75043,2102.676.150116.491.919-
    J.M. Smucker129,060-1,12130,680129,060612.00679.287.916-
    Jacobs Engin131,910-0,63133,536131,310609.99380.562.220-
    Johnson & Jo162,630-0,61163,690162,4804.493.251731.755.158-
    Johnson Cont66,440-0,4267,02066,2502.294.297152.690.675-
    JP Morgan Ch151,1200,61152,040150,09012.733.2151.923.618.100-
    Juniper Netw27,170-0,8027,41027,1602.026.30955.202.041-
    Kansas City283,300-0,12284,960283,000788.743223.755.274-
    Kellogg Comp63,070-1,3363,82063,0401.725.472109.387.013-
    KeyCorp Comm20,6000,1920,82020,5906.711.540138.834.989-
    Keysight Tec150,9500,25151,270150,2501.665.936251.360.813-
    Kimberly-Cla130,3000,13130,880130,0002.638.568344.318.087-
    Kimco Realty20,7100,7320,85020,5403.560.47573.776.061-
    Kinder Morga18,090-0,6018,36018,0808.214.256149.206.038-
    KLA-TENCOR310,8600,73312,950308,620656.660204.391.098-
    KRAFT HEINZ40,140-1,0140,55040,1203.558.179143.154.794-
    Kroger Compa39,190-1,6139,83039,1805.770.493227.372.123-
    L Brands, In71,0702,8771,40068,7103.521.357248.380.302-
    L3Harris Tec221,450-0,11222,780221,1501.104.722245.043.078-
    Laboratory C263,850-1,30267,670263,640525.412139.234.518-
    LAM RESEARCH624,2200,39633,200623,340679.696426.013.054-
    Lamb Weston78,940-1,0979,96078,940463.98236.751.615-
    Las Vegas Sa53,370-0,4353,87052,9207.196.736383.620.749-
    Leggett & Pl50,570-0,0651,18050,390874.75544.384.064-
    Leidos Holdi103,540-1,80105,600103,450726.08575.601.121-
    Lennar Corpo96,980-1,5498,77595,3002.761.765268.064.956-
    Lincoln Nati62,3000,9762,53061,4701.302.37081.163.727-
    Linde plc Or284,760-1,93290,350284,2802.684.442769.174.406-
    Live Nation91,9400,4694,00091,2152.081.022191.817.667-
    LKQ CORPORAT48,4100,8348,77047,8601.603.51077.695.286-
    Lockheed Mar377,330-1,35382,510377,2601.023.970387.899.179-
    Loews Corpor54,230-0,3554,85054,170791.09543.084.336-
    Lowe's Compa191,140-0,30192,170190,8452.836.087542.936.971-
    Lumen Techno13,790-1,7114,08013,7808.334.770115.540.236-
    LyondellBase103,3400,36104,466103,0401.298.953134.565.792-
    M&T Bank Cor146,620-0,35148,050146,370657.19196.635.189-
    Marathon Oil13,5600,6714,00013,55514.427.433198.350.019-
    Marathon Pet61,5500,3462,85061,5303.538.820219.005.945-
    MARKETAXESS457,8200,00460,810456,220133.57661.246.638-
    MARRIOTT INT141,100-0,21141,700140,2801.346.249189.957.046-
    Marsh & McLe137,4900,56137,830136,5101.540.172211.622.177-
    Martin Marie349,8401,49351,960342,595472.798165.079.865-
    Masco Corpor57,750-1,2058,44057,5501.949.403113.123.028-
    Mastercard I375,140-0,77378,715374,2902.241.808842.041.590-
    MAXIM INTGED100,300-0,06101,13099,7231.156.717116.298.983-
    McCormick &86,110-1,3287,22086,0801.621.638140.126.012-
    McDonald's C233,240-0,27234,450232,7001.701.504397.106.646-
    McKesson Cor188,830-0,67190,140188,3501.136.307214.993.903-
    Medtronic pl125,490-0,98126,920125,4403.575.113449.964.799-
    Merck & Comp75,580-0,8076,26075,5509.539.392722.766.942-
    MetLife, Inc59,250-0,0359,73559,2203.749.441222.915.476-
    Mettler-Tole1.356,600-1,481.377,1801.354,680118.615161.569.745-
    MGM Resorts43,1201,9443,44042,3206.326.780272.856.612-
    MICROCHIP146,4600,40147,640145,670944.456138.624.363-
    MICRON TECH.79,0201,7579,87078,07016.645.4491.317.526.817-
    MICROSOFT265,275-0,09266,830264,43019.516.8645.178.650.887-
    Mid-America169,440-0,04170,095168,850505.32485.689.977-
    Mohawk Indus188,320-0,91192,100188,290379.48771.919.233-
    Molson Coors54,720-0,3655,15054,2101.512.23482.988.197-
    MONDELEZ INT62,330-0,8662,80062,3204.655.942290.926.310-
    MONOLITHIC P350,080-1,03355,030349,780490.750172.316.347-
    MONSTER BEVE90,310-1,6091,93090,2901.858.643168.512.532-
    Moody's Corp357,600-0,53362,490357,300464.247166.679.835-
    Morgan Stanl85,8700,2086,31585,5707.139.038614.001.742-
    Mosaic Compa30,990-0,2931,51030,9603.592.754112.061.436-
    Motorola Sol213,320-0,29214,490212,030602.715128.682.260-
    MSCI Inc Com523,8600,32525,780521,030380.320199.248.235-
    NASDAQ, INC177,960-0,41179,630177,610947.568169.292.859-
    NETAPP INC80,600-0,1981,63080,3701.118.43190.618.389-
    NETFLIX INC.512,7400,77516,630508,2003.943.6322.022.127.950-
    NEWELL BRAND26,420-0,3826,72026,3102.240.48059.350.461-
    NEWELL RUBB.-------
    Newmont Corp62,660-0,4163,88062,6205.247.974331.796.664-
    NEWS CORP. B23,980-0,7024,26023,920295.2897.102.047-
    NEWS CORPOR.25,450-0,2725,71025,2301.658.81742.346.646-
    NextEra Ener73,350-1,0374,30573,0106.079.656446.150.294-
    Nielsen N.V.24,720-0,4024,98024,6301.228.81830.455.612-
    Nike, Inc. C133,1000,47133,700132,2144.565.769607.838.090-
    NiSource Inc24,860-1,1525,20024,8502.848.08170.973.988-
    Norfolk Sout263,200-0,33265,610262,8001.030.754272.107.923-
    NORTHERN TST112,2500,18112,810111,900547.88261.558.086-
    Northrop Gru370,280-0,61372,590368,110710.040263.064.515-
    NORTONLIFELO27,2300,4127,43026,9405.333.164145.503.679-
    Norwegian Cr31,0000,5231,38030,7808.163.040253.670.931-
    NOV Inc. Com15,060-7,3816,78015,03017.572.440272.366.164-
    NRG Energy,36,810-1,3937,22036,6902.598.42395.810.158-
    Nucor Corpor95,9700,3098,69095,9002.922.216283.515.432-
    NVIDIA CORP.762,2900,90766,110756,3108.308.9266.333.143.368-
    NVR, Inc. Co4.783,290-0,794.816,1504.711,99019.89395.166.708-
    O'REILLY AUT549,850-0,33554,160546,160352.071194.183.512-
    Occidental P30,9603,1731,85030,56024.067.581749.795.237-
    OLD DOMINION252,9600,01255,140251,170321.13681.439.751-
    Omnicom Grou79,050-0,0979,53078,8001.012.59780.141.141-
    ONEOK, Inc.55,230-0,4356,11055,2201.340.39374.384.341-
    Oracle Corpo78,100-0,7478,87078,0607.295.957571.620.011-
    Otis Worldwi80,820-0,6881,66080,7401.276.392103.437.141-
    PACCAR INC.87,7400,4288,57086,8102.555.835223.637.358-
    Packaging Co134,600-0,53135,570134,075344.46346.436.663-
    Parker-Hanni295,2402,06297,890290,5801.295.000382.949.462-
    PAYCHEX INC103,450-0,17103,740102,5801.484.097153.362.129-
    Paycom Softw365,1200,98366,950361,890323.736117.986.363-
    PAYPAL HOLDI288,1200,48288,550284,7804.966.4711.425.558.734-
    Pentair plc.66,3600,7066,87565,6001.192.54179.176.896-
    PEOPLE'S BAN-0,292.164.39137.440.087-
    PEPSICO, INC144,850-1,31146,125144,8303.900.097566.313.506-
    PerkinElmer,154,6500,95155,665153,160861.347133.342.460-
    Perrigo Comp46,030-1,1647,03046,030885.34341.029.541-
    Pfizer, Inc.39,050-1,4139,66038,97522.025.355860.772.925-
    Philip Morri100,0500,05100,68099,94010.206.0771.021.529.819-
    Phillips 6688,2600,3390,04388,1803.452.518306.905.846-
    Pinnacle Wes81,140-1,3682,29081,1201.076.13887.626.675-
    Pioneer Natu164,2501,25167,980163,3002.253.377372.486.373-
    PNC Financia185,1300,66186,390184,1001.017.251188.337.858-
    POOL CORPOR454,900-1,06462,430454,020192.11087.735.612-
    PPG Industri169,690-1,06171,650169,470710.483120.825.097-
    PPL Corporat27,790-0,7127,99027,7204.170.259115.892.108-
    PRIN FINL GR-------
    PRINCIPAL FI62,2500,8362,71061,5001.002.38762.456.412-
    Procter & Ga132,930-0,14133,360132,3155.796.165769.635.092-
    Progressive94,920-0,0395,59094,6001.923.167182.488.760-
    Prologis, In121,120-0,71122,230121,0302.583.626313.201.812-
    Prudential F101,0300,61101,660100,2501.450.872146.584.884-
    Public Servi59,190-0,7259,61559,0502.835.858167.927.801-
    Public Stora303,7600,43304,930300,570640.470194.346.217-
    PulteGroup,53,490-1,6554,55053,1501.755.63394.238.646-
    PVH Corp. Co107,7702,90109,780105,5001.458.278157.821.785-
    QORVO INC177,8800,92179,410176,630669.644119.364.736-
    QUALCOMM INC135,5200,33136,230134,8106.613.173897.350.216-
    Quanta Servi89,8200,9990,70088,8001.055.54995.076.570-
    Quest Diagno129,160-0,83130,180128,970754.61597.485.236-
    Ralph Lauren119,6701,98120,500117,330741.58688.645.846-
    Raymond Jame129,7401,64130,340127,710628.49281.458.963-
    Raytheon Tec86,600-0,8987,61086,5703.524.488305.793.842-
    Realty Incom67,420-0,0967,91567,2202.881.581194.594.064-
    REGENCY CENT64,8200,3465,33064,440762.20849.488.793-
    REGENCY CENT-------
    REGENERON PH529,800-0,79534,695523,290636.224336.197.922-
    Regions Fina20,0200,7020,20019,9254.119.93382.655.861-
    Republic Ser107,850-0,85108,860107,800806.00587.081.455-
    ResMed Inc.243,4000,96245,155242,750567.006137.768.548-
    Robert Half87,750-0,1588,53087,470615.49854.093.144-
    Rockwell Aut285,8000,22289,515285,2001.808.339519.921.099-
    Rollins, Inc33,620-0,9434,09033,580783.09026.393.367-
    Roper Techno457,440-0,55461,670457,130278.188127.483.166-
    ROSS STORES120,8800,40121,560119,6501.291.464156.102.247-
    S&P Global I400,830-0,75404,810400,6401.254.526504.085.780-
    Salesforce.c241,840-0,52244,500240,8504.482.4131.085.491.721-
    SBA COMMUNIC317,220-1,19321,020316,800508.707161.815.898-
    Schlumberger32,880-0,4234,08032,8708.113.096270.157.536-
    Seagate Tech84,7600,3185,99083,9302.263.736192.155.883-
    Sealed Air C58,420-0,3959,01058,390821.85848.173.809-
    Sempra Energ135,560-1,01136,750134,7001.175.737159.159.388-
    ServiceNow,550,2000,76550,995542,730890.205487.751.246-
    Sherwin-Will271,370-0,76274,560271,220591.344160.636.115-
    Simon Proper132,2101,50132,990130,8101.805.384238.605.083-
    SKYWORKS173,2300,84175,130171,882991.897172.214.816-
    SL Green Rea80,2700,9781,05079,250977.07278.560.448-
    Snap-On Inco219,220-0,25221,160217,860476.676104.691.953-
    Southern Com61,470-0,9862,05561,2304.500.854276.697.608-
    Southwest Ai55,190-1,0055,72054,9806.157.696340.388.257-
    Stanley Blac198,4800,02199,770197,120757.053150.480.380-
    STARBUCKS111,560-0,26111,970111,1403.551.752396.144.516-
    State Street80,9800,3681,70080,8401.391.296112.963.635-
    STERIS plc (205,5800,53206,440203,060524.629107.771.095-
    Stryker Corp262,640-0,04264,370261,5001.116.128293.794.480-
    SVB FINL GRO560,1600,71563,960553,140231.301129.399.365-
    Synchrony Fi48,3200,8848,47547,9403.172.731153.236.158-
    SYNOPSYS INC268,8600,15270,580267,505542.659146.089.045-
    Sysco Corpor77,2700,1877,86576,9001.225.39494.914.349-
    T-MOBILE US,145,030-0,54145,680144,5052.414.957350.166.988-
    T.ROWE PRICE196,5400,27197,645195,6101.157.211227.698.071-
    TAKE-TWO INT171,880-1,35173,870170,1341.300.492223.696.892-
    Tapestry, In42,6000,7143,06042,3202.060.93188.120.717-
    Target Corpo237,3100,04237,970235,8402.245.722532.863.653-
    TE Connectiv132,1700,37133,100131,2401.040.134137.864.988-
    Teledyne Tec422,120-1,81430,730421,060243.935103.362.149-
    Teleflex Inc408,1600,83412,699402,550528.474216.244.438-
    TERADYNE, IN127,2000,98127,840125,650913.350116.163.343-
    TESLA MOTORS656,5705,27657,204630,04031.096.0512.022.549.492-
    TEXAS INSTRS186,100-0,50187,480185,9902.471.960460.937.101-
    Textron Inc.66,0500,7066,77065,3651.218.70380.796.645-
    The AES Corp25,8600,4726,06025,6403.178.34282.295.667-
    The Bank of49,370-0,1449,87049,3504.595.050227.421.178-
    The Cooper C387,690-0,78390,000386,020188.25873.101.388-
    The Hershey170,370-1,10171,770170,330803.544137.147.918-
    The Traveler147,900-0,27148,950147,830649.63896.341.865-
    Thermo Fishe494,0200,37494,160489,1451.358.076668.558.940-
    TJX Companie65,860-0,0866,37065,6005.415.084357.327.543-
    TRACTOR SUPP179,480-0,53180,440178,450619.781111.215.329-
    Trane Techno179,730-0,22180,910179,310846.343152.394.138-
    Transdigm Gr682,6300,53684,000677,960269.861184.003.926-
    TRIMBLE NAVI79,240-0,2079,85079,040779.78361.926.000-
    Truist Finan54,6300,5054,96054,3403.702.927202.517.787-
    Twitter, Inc66,4904,2566,77063,79018.546.3471.218.882.741-
    Tyler Techno443,450-0,43445,941441,880162.81572.255.248-
    Tyson Foods,73,830-0,5174,50073,8201.067.79879.124.125-
    U.S. Bancorp56,1400,3656,52055,7705.655.953317.858.020-
    UDR, Inc. Co49,5800,2449,87049,2701.535.12376.172.952-
    ULTA SALON341,1801,64342,800332,580711.107241.721.814-
    Under Armour21,0603,7421,16520,4357.000.835146.808.790-
    Under Armour18,3903,2018,50017,9202.687.37249.214.258-
    Union Pacifi219,1100,05221,400218,7402.625.951577.362.991-
    UNITED CONTI55,120-0,0955,49054,9009.957.513549.892.038-
    United Parce204,020-0,67206,290203,5802.504.450511.837.540-
    United Renta308,1201,44313,970307,361835.984259.578.476-
    UnitedHealth395,560-0,79399,000395,2652.942.1661.165.532.278-
    Universal He149,710-1,07151,310149,610557.58083.704.742-
    Unum Group C27,8600,0028,18527,8401.177.64232.953.425-
    V.F. Corpora81,8800,8382,19081,2201.713.366140.127.520-
    Valero Energ80,850-0,1683,00080,7254.793.464391.357.945-
    VARIAN MEDIC177,0700,00-----
    Ventas, Inc.59,2401,2059,52058,2302.537.612150.177.878-
    VERISIGN INC226,310-0,24227,490225,140427.07696.692.609-
    VERISK ANALY171,700-2,03174,790171,510762.538131.638.732-
    Verizon Comm56,070-0,5356,75056,05016.524.474930.192.423-
    VERTEX PHARM187,520-0,71189,780187,0901.930.618362.583.676-
    VIACOMCBS IN41,8402,6742,97040,63529.032.4871.216.627.630-
    VIATRIS INC14,170-0,3514,32014,1104.819.49268.398.755-
    Visa Inc.234,680-0,53235,920233,9406.814.7001.599.133.488-
    Vontier Corp32,810-0,4933,48032,760771.91325.570.028-
    Vornado Real47,4400,3847,84047,0901.056.51150.164.634-
    Vulcan Mater170,3300,25171,540168,880490.57883.582.710-
    W.R. Berkley73,630-0,8274,29073,520562.54741.516.259-
    W.W. Grainge444,4300,42447,850438,370262.508116.738.637-
    WALGREENS B.52,0800,6052,38051,5603.489.421181.667.744-
    Walmart Inc.135,960-0,78136,990135,9306.463.517880.670.818-
    Walt Disney175,3301,05175,450172,9409.210.7971.606.881.089-
    Waste Manage138,520-0,82139,530138,500937.889130.041.889-
    Waters Corpo346,9500,38349,070343,740347.873120.782.105-
    WEC Energy G88,970-1,3390,23088,9101.074.79695.808.369-
    Wells Fargo43,9600,9644,31043,50018.778.978825.604.278-
    Welltower In83,4701,5283,80981,8002.698.215224.861.669-
    West Pharmac358,700-0,39361,440358,680273.98898.467.144-
    WESTERN DIGI69,2401,1470,53068,5902.925.075204.145.433-
    Western Unio23,030-1,0723,35023,0203.124.73272.188.655-
    Westinghouse81,1400,2782,38080,9801.359.396110.872.514-
    Westrock Com53,160-0,8253,96053,150951.34150.755.225-
    Weyerhaeuser33,920-0,6234,36033,8603.934.742133.812.252-
    Whirlpool Co214,500-0,51216,750213,600322.93269.307.839-
    Williams Com26,7300,0026,98026,7204.742.128127.213.598-
    WILLIS TOWER230,150-0,11231,760229,2201.034.371238.521.903-
    WYNN RESORTS125,950-0,64128,480124,9801.864.038235.929.875-
    XCEL ENERGY66,230-0,7866,72566,1102.434.859161.469.943-
    Xerox Holdin23,4300,2123,72523,3301.920.50645.211.617-
    XILINX INC130,8600,65131,378129,520945.510123.694.763-
    Xylem Inc. C116,070-0,27117,260115,850668.01177.567.122-
    Yum! Brands,116,940-0,48117,635116,8051.407.551164.768.205-
    ZEBRA TECHNO502,880-0,70506,480500,000167.78884.437.371-
    Zimmer Biome164,470-1,15166,715164,4601.187.364196.402.144-
    ZIONS BANCOR53,1400,6153,49052,7801.133.92560.288.560-
    Zoetis Inc.186,120-0,27186,550185,2801.279.740237.658.460-