S&P 500

Cargando...
15 últimas sesiones
0.04%
  • Nivel
  • 2.821,93 p.
  • MAXIMO
  • 2.843,40 p.
  • MÍNIMO
  • 2.819,88 p.
  • VOL. DIARIO (TIT.)
  • 185.209.089
  • VAR. 2018(%)
  • 5,55 %
  • VARIACIÓN
  • -0,40 % -11,35 p.
  • APERTURA
  • 2.835,46 p.
  • ÚLT. SESIÓN
  • 2.833,28 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 15,59 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY199,840-1,05202,790199,5001.586.966318.198.725-
    A.O. SMITH C56,750-1,2457,57056,6501.166.69066.448.155-
    ABBOT LAB.63,430-0,9464,32063,3604.376.373278.534.778-
    ABBVie Inc.96,7801,0297,58095,8105.861.809568.486.413-
    ABIOMED INC368,000-2,60383,550367,680379.061141.103.922-
    ACCENTURE160,230-0,28161,900160,0501.564.671251.301.817-
    ACTIVISION I70,520-0,1372,30070,2555.721.510406.630.507-
    ADOBE SYSTEM253,540-0,06256,600253,3001.535.494390.848.366-
    ADV.AUT.PART144,840-1,03147,840144,5001.406.544204.578.805-
    ADVANCED MIC19,7303,5219,93019,12081.411.3311.600.982.432-
    AES CORP13,380-1,3313,58013,3506.131.99182.255.414-
    AETNA INC.194,7100,10195,425193,9701.455.678283.383.941-
    AFFILIATED M146,400-1,19148,610145,500428.37862.755.516-
    AFLAC CORP.46,300-0,3946,55046,1603.533.348163.666.528-
    AGILENT.TECH65,940-0,4866,99065,6702.983.025197.352.615-
    AIR PRODUCTS162,4402,89165,240161,3101.865.239303.687.441-
    AKAMAI TECH72,000-3,5673,54071,9301.904.540137.898.389-
    ALASKA AIR G61,890-2,1263,02061,3101.178.70972.980.700-
    ALBEMARLE CO95,630-2,9198,42095,5502.110.924203.464.225-
    ALEXANDRIA R124,180-0,82125,830124,160499.93562.203.832-
    ALEXION PHAR118,370-0,43119,990118,2501.256.718149.457.762-
    ALIGN TECH362,280-0,62369,035361,540364.693132.966.942-
    ALLEGION PLC81,730-0,0982,29081,270531.84143.514.574-
    ALLERGAN PLC184,2700,15184,940183,2401.771.848326.191.189-
    ALLIANCE DAT227,360-0,10229,880226,580258.97858.984.116-
    ALLIANT ENER42,7200,0042,81042,2402.276.22597.030.709-
    ALLSTATE COR98,160-0,4899,08097,9601.658.777163.008.997-
    ALPHABET A1.248,640-0,311.265,9701.247,0301.380.8821.731.800.652-
    ALPHABET C1.235,010-0,211.249,2701.233,640997.3461.236.219.258-
    ALTRIA GROUP58,980-0,1259,30058,7105.911.937348.857.434-
    AM.TOWER COR149,010-0,11149,830148,590957.919142.799.244-
    AMAZON.COM1.896,2000,521.925,0001.893,6705.531.475549.378.114-
    AMER.AIR.GRP36,790-1,2637,33036,6804.052.014149.541.794-
    AMER.EL.POW.70,9400,1371,06070,5501.999.741141.654.104-
    AMER.EXPRESS101,8100,23102,300101,4003.389.104345.282.219-
    AMER.FNCL.SV136,270-0,62137,820136,170753.719103.021.319-
    AMER.INTL G.52,100-0,2352,56051,9405.257.909274.741.773-
    AMEREN CORP62,9900,3363,07062,6001.056.73066.448.050-
    AMERICAN WAT87,400-0,2788,05087,210636.29855.706.962-
    AMERISOURBRG83,0601,3283,27081,9001.245.078103.208.524-
    AMETEK INC75,660-0,2976,46075,270820.23462.107.018-
    AMGEN INC195,6100,61196,320193,7201.802.944351.950.863-
    AMPHENOL COR93,8500,1194,52093,6001.172.813110.243.486-
    ANADARKO PET66,340-0,7267,34566,1903.853.896257.291.287-
    ANALOG DEVIC95,1300,2096,13094,8401.939.325184.799.539-
    ANDEAVOR148,810-0,95151,470148,7401.049.415157.080.311-
    ANSYS INC171,030-0,29172,820170,130337.20757.777.648-
    ANTHEM, INC.262,9401,12264,550260,050897.581236.033.992-
    AON PLC140,480-0,90142,835139,790855.241120.334.345-
    APACHE CORP43,690-1,0944,82043,6502.787.800122.925.586-
    APART.IN.M.42,750-0,3342,98042,560702.86130.014.143-
    APPLE INC208,8700,65210,952207,70025.890.8805.426.594.864-
    APPLI.MATLS.48,2500,2548,60047,6606.436.616310.708.781-
    APTIV PLC92,770-1,8694,64092,3801.668.995155.270.302-
    ARCHER DANIE49,320-1,1050,00049,1152.140.267105.707.743-
    ARCONIC INC.20,410-1,9220,86020,3402.330.96947.756.926-
    ARTHUR J.GAL70,430-0,6271,16070,140714.06150.334.734-
    ASSURANT INC106,8200,51107,630105,360719.86776.912.139-
    AT&T CORP.32,210-0,1532,34032,18022.779.435734.488.444-
    AUTODESK INC133,390-1,08136,560133,2601.178.725158.288.762-
    AUTOMAT.DATA139,6700,27141,300139,4201.721.288241.000.434-
    AUTOZONE729,410-1,29741,750728,430199.644146.154.978-
    AVALONBAY CO177,6700,27178,030176,570466.36382.712.147-
    AVERY DENSN108,500-1,51110,590108,390590.49964.207.000-
    BAKER HUGHES34,120-1,3034,68033,8504.262.114145.516.509-
    BALL CORP39,650-1,6640,55539,5105.330.347212.180.045-
    BANK N.Y.50,140-1,7251,10050,1208.964.095452.289.461-
    BANK OF AMER30,480-2,2831,12030,45063.771.0201.960.364.827-
    BAXTER INTL70,710-1,1071,89070,6701.936.291137.583.265-
    BB&T CORP.50,510-0,4751,01050,4502.690.086136.178.608-
    BECTON DICKI248,230-0,44251,050247,600722.220179.609.381-
    BERKSHIRE B205,170-0,71207,010205,0403.837.347789.442.929-
    BEST BUY CO.77,070-2,0879,23077,0202.003.688155.380.529-
    BIOGEN INC.340,790-0,64344,370339,2201.077.696367.720.351-
    BLACKROCK IN475,390-0,74481,350473,630382.707182.389.510-
    BLOCK H&R25,710-0,5825,84025,6201.472.96137.902.231-
    BOEING CO.338,360-0,31342,150337,3401.864.117632.078.215-
    BOOKING HOLD1.854,260-2,291.904,9001.852,180658.8031.235.696.328-
    BORGWARNER43,910-0,0744,19843,6201.722.13775.569.410-
    BOSTON PROP.129,4900,43130,080129,130819.942106.223.373-
    BOSTON SCIEN33,300-0,7533,84033,2904.515.312151.344.615-
    BRIGHTHOUSE39,750-0,5340,34039,5001.513.29760.256.578-
    BRISTOL-MYER59,4200,1959,80059,1204.638.922276.131.014-
    BROADCOM COR211,080-0,54213,979210,4502.984.221632.545.727-
    BROADRIDGE129,020-0,27131,165128,960785.830101.724.773-
    BROWN FORM.B53,230-0,0453,48052,800437.33423.292.310-
    C H ROBINSON93,940-1,0195,15093,760773.23272.782.158-
    CA TECHNOLO.43,4600,1843,68043,3605.890.926256.244.340-
    CABOT OIL&G23,360-1,1823,72523,2705.795.529135.739.435-
    CADENCE DESI45,3600,3545,68045,0902.240.040101.644.224-
    CAMPBELL S.41,5100,3941,55040,7303.271.088134.859.607-
    CAPITAL ONE95,810-0,3096,78195,7501.497.239143.895.398-
    CARDINL.HLTH49,0601,3649,10048,3502.723.615132.875.798-
    CARMAX INC72,390-0,9473,90572,1851.201.89487.333.716-
    CARNIVAL CRP58,990-1,0259,57058,7003.622.868214.120.796-
    CATERPILLAR135,020-0,66136,725134,7203.795.822514.482.343-
    CBOE92,7800,3193,93092,490660.41461.438.102-
    CBRE GROUP I46,080-1,9447,07046,0602.191.636101.614.422-
    CBS CORP52,210-0,5952,89052,0801.734.85690.813.443-
    CELGENE CORP91,9700,8392,30091,0103.985.111365.536.209-
    CENTENE CORP139,5100,74139,930138,2601.304.257181.780.441-
    CENTERPOINT28,2200,3228,26528,0502.091.44658.903.024-
    CENTURYLINK21,8802,3422,03821,38015.204.970331.852.846-
    CERNER CORP64,280-1,3865,25063,7102.429.316156.285.394-
    CF INDS HLDG48,460-1,6449,55048,2792.147.619104.666.979-
    CHARLES SCHW50,110-0,9950,97050,0654.798.143241.851.422-
    CHARTER COMM302,060-0,13304,630299,7201.326.629400.230.209-
    CHEVRON CORP122,440-0,73123,676122,2624.359.488535.144.841-
    CHIPOTLE MEX484,660-0,17489,960481,250383.701186.081.457-
    CHUBB CORP.134,980-0,67135,940134,7101.363.697184.220.120-
    CHURCH & DWI55,8900,2756,08055,5001.336.57074.519.755-
    CIGNA CORP181,760-0,83183,815180,1301.894.567343.753.720-
    CIMAREX ENER86,530-3,8489,66086,3601.700.613148.946.653-
    CINCINNATI F73,690-0,9474,64073,590386.74328.597.292-
    CINTAS CORP209,680-0,62211,920209,135274.64057.766.895-
    CISCO SYSTEM43,750-0,0744,39043,70018.113.164795.733.149-
    CITIGROUP69,160-1,5770,36069,06016.831.1761.171.811.047-
    CITIZENS FIN39,840-1,0740,56039,8202.496.292100.021.155-
    CITRIX SYS.110,970-0,42112,200110,7801.448.607161.087.672-
    CLOROX CO141,2200,72141,490139,255648.40391.158.778-
    CME HLDGS.163,9500,02166,080163,6201.161.892191.013.297-
    CMS ENERGY48,6600,6048,67048,2602.039.18898.889.409-
    COCA-COLA CO45,830-0,5446,13045,7007.914.002362.894.523-
    COGNIZANT75,420-0,1976,46075,3302.933.412222.293.943-
    COLGATE65,5500,1865,77065,0102.725.107178.145.383-
    COMCAST CL A35,040-0,1135,18534,78015.910.626556.872.423-
    COMERICA INC96,260-0,9197,47096,1401.100.348106.500.870-
    CONAGRA FOOD36,560-0,2536,61036,2804.894.241178.719.171-
    CONCHO RESO.135,960-1,29138,560135,0801.523.865207.906.198-
    CONOCOPHILLI71,070-1,2172,52071,0104.174.794298.460.742-
    CONS.EDISON79,0500,4879,12078,3901.684.524132.749.185-
    CONSTELLAT A213,8300,25214,010212,6801.136.687242.756.681-
    COOPER COS.I253,190-0,03256,930251,618220.29755.840.313-
    CORNING INC32,510-0,7033,00532,5003.927.533128.418.895-
    COSTCO WHOLE219,560-0,34221,580219,0601.519.026333.947.737-
    COTY A11,730-2,6612,12011,32012.337.986143.610.268-
    CROWN CASTLE110,6200,25110,940109,7401.406.722155.493.602-
    CSX CORPORAT72,6100,3073,06072,2903.884.808282.472.754-
    CUMMINS INC139,700-0,42141,220138,6901.110.887155.371.386-
    CVS HEALTH C69,5000,6570,15068,5606.776.515470.203.695-
    D R HORTON I43,520-3,1244,93043,1703.764.615164.351.809-
    DANAHER CORP99,860-0,47100,74099,0502.216.419221.218.986-
    DARDEN RESTA109,330-0,13109,740108,450727.48679.420.487-
    DAVITA INC72,0500,3672,18071,200766.49855.120.325-
    DEERE & CO136,910-0,10137,330135,6102.155.137294.503.495-
    DELTA AIRLIN54,220-0,9054,88053,7603.896.551211.277.507-
    DENTSPLY SIR39,5701,4139,86538,9404.227.885167.582.477-
    DEVON ENERGY42,070-1,8043,03042,0255.494.870232.973.794-
    DIGITAL REAL121,5000,45122,000121,000803.74897.648.555-
    DISC.FIN.SVS74,330-0,2575,08574,1802.043.436152.248.757-
    DISCOVERY24,130-0,1724,50023,9401.164.88528.115.263-
    DISCOVERY CO25,890-0,3826,33025,6702.913.86475.541.635-
    DISH NETWORK34,990-0,5135,21033,8802.697.98893.596.404-
    DOLLAR GENER102,4700,14103,890102,3101.176.795120.786.243-
    DOLLAR TREE92,9700,5894,95092,2003.336.651310.519.336-
    DOMINION RES69,820-1,2370,60069,7305.384.973376.865.427-
    DOVER81,500-0,0682,27580,9101.093.64889.162.565-
    DOWDUPONT IN66,590-1,7067,84566,0546.515.472434.668.029-
    DTE ENERGY110,7900,41110,900110,020777.93686.028.652-
    DUKE ENERGY80,9400,0681,12080,5204.050.998327.640.441-
    DUKE REALTY28,580-0,8728,94028,5701.213.71234.781.766-
    DXC TECHNOLO84,590-1,7586,37084,5102.546.342216.525.931-
    E TRADE FINA60,050-0,8661,07060,0101.313.33679.232.350-
    EASTMAN CHEM98,860-1,01100,40098,390816.31080.878.784-
    EATON CORP.80,120-0,5381,52079,8703.262.801262.102.714-
    EBAY INC.33,880-0,6234,45033,8707.984.490272.688.744-
    ECOLAB INC145,970-0,61148,050145,690983.517144.012.329-
    EDISON INTL.66,8400,3266,96066,3801.305.56887.123.452-
    EDWARDS LIFE137,110-0,69138,960136,810849.427116.752.938-
    ELECTRO.ARTS131,3200,00133,650130,4404.644.938612.762.532-
    EMERSON ELEC73,450-0,5674,32073,3502.888.573212.991.078-
    ENTERGY CORP83,6500,3183,73083,0202.265.356189.224.868-
    ENVISION HEA44,7000,0744,77544,6201.684.56375.292.541-
    EOG RSCS.INC121,500-1,03123,500121,1351.563.423190.515.123-
    EQT49,350-0,9250,17049,0103.520.724174.239.585-
    EQUIFAX INC.128,8400,37129,900127,880641.86682.755.423-
    EQUINIX INC440,8100,82442,050437,065426.785187.850.268-
    EQUITY RESID66,3500,5966,47065,8101.062.25470.384.948-
    ESSEX PPTY T236,130-0,21237,580235,190190.80745.003.798-
    ESTEE LAUD.A132,330-0,30133,560131,2301.870.154247.326.715-
    EVEREST RE G214,920-0,12216,120213,960285.72961.470.940-
    EVERGY, INC.57,610-0,1257,80557,0101.977.295113.749.812-
    EVERSOURCE E61,7500,6561,78061,2301.617.14899.566.567-
    EXELON CORP.43,3100,4243,37043,0104.429.790191.470.853-
    EXPEDIA INC131,490-0,30132,792131,140808.583106.506.637-
    EXPEDITORS71,870-1,6672,90071,3901.410.681101.442.962-
    EXPRESS SCR.84,0200,4584,34083,5804.550.165382.195.671-
    EXTRA SPACE92,800-0,1193,62592,630615.89757.216.782-
    EXXON MOBIL78,560-1,0879,75078,43010.308.844812.977.918-
    F5 NETWORKS179,850-0,07182,320179,675423.69876.629.232-
    FACEBOOK INC180,050-0,12182,610178,90017.423.2643.153.116.046-
    FASTENAL CO.57,340-0,6458,12057,3001.583.16891.163.480-
    FEDERAL RLTY124,870-0,14125,740124,610282.79735.323.235-
    FEDEX CORP.240,990-0,32242,670240,160900.124217.056.923-
    FIDELITY NAT106,140-0,69107,370106,080718.25776.463.897-
    FIFTH THIRD29,130-0,7229,56029,1003.958.553115.984.345-
    FIRSTENERGY36,3600,3336,39536,0702.144.25677.813.639-
    FISERV INC79,2700,0479,96079,0152.102.279166.833.247-
    FLEETCOR TEC214,820-1,25218,840214,700471.470101.784.824-
    FLIR SYS.INC59,5500,3060,17059,370743.28544.357.297-
    FLOWERSERVE50,020-0,1650,76049,6801.188.66859.606.939-
    FLUOR CORP.55,420-0,4356,70055,1301.239.75968.933.224-
    FMC CORP85,830-2,2087,65084,9101.110.23195.581.780-
    FOOT LOCKER48,0900,2548,31047,3202.167.723103.810.817-
    FORD MOTOR9,460-2,879,7509,42066.527.946632.319.966-
    FORTIVE CORP79,310-0,4980,41079,0101.497.435119.070.291-
    FORTUNE BRN.53,640-1,8154,64053,2901.066.73357.301.823-
    FRANKLIN RES32,040-0,1632,24031,6951.862.32659.558.431-
    FREEP.-MCMOR14,920-1,2615,26014,91016.182.849243.369.502-
    GAP31,150-0,5731,66030,9852.379.65074.291.416-
    GARMIN LTD63,540-0,4564,03063,400996.34963.449.237-
    GARTNER INC.139,130-0,85140,990139,040250.55334.953.350-
    GEN.DYNAMICS191,8400,02192,780190,480812.981155.964.846-
    GEN.ELECTRIC12,450-2,5112,73012,39067.025.599839.868.615-
    GENE.MILLS45,4700,6445,52044,9253.489.454157.966.799-
    GENE.MOTORS36,160-1,1836,67035,87515.572.669563.029.770-
    GENUINE PART96,580-1,4898,17096,530550.88853.388.687-
    GGP INC.21,240-0,8421,49021,1956.357.085135.437.171-
    GILEAD SCIEN77,1700,5777,48076,5304.904.753378.310.698-
    GLOBAL PAYM116,9400,69118,060115,9801.072.494125.746.822-
    GOLDMAN SACH226,860-1,20229,890226,5702.662.326606.198.742-
    GOODYEAR23,550-3,0124,11023,3003.557.08183.681.460-
    GRAINGER INC353,1600,53354,610350,129439.337154.978.092-
    HALLIBURTON40,850-2,6041,88040,7608.376.269343.525.951-
    HANESBRANDS18,190-1,5218,50018,1605.961.158108.893.902-
    HARLEY DAVID41,380-4,3243,21041,2002.916.781121.606.586-
    HARRIS CORP162,550-0,43163,550161,9101.026.224166.878.895-
    HARTFORD FIN51,420-0,5051,80051,3302.058.127105.911.364-
    HASBRO, INC.97,9400,1298,36097,400492.69748.235.446-
    HCA HOLDINGS128,6500,37130,040128,160980.610126.445.472-
    HCP INC26,0500,2726,06025,8151.937.34950.344.108-
    HELMERICH &62,140-0,7762,87061,963998.70562.308.560-
    HENRY SCHEIN77,8200,5878,19077,1201.118.07886.959.453-
    HERSHEY FOOD98,0600,3798,13097,000712.12369.574.197-
    HESS CORP63,330-1,4664,40063,1102.113.273134.437.808-
    HEWLETT PACK15,660-1,2015,97015,6605.039.43779.429.317-
    HILTON WORLD75,310-0,4576,08074,8402.930.800220.914.687-
    HOLLYFRONTI.68,550-0,6870,37068,5102.360.993163.173.910-
    HOLOGIC INC39,020-4,0340,13038,4804.668.691182.171.277-
    HOME DEPOT194,140-1,10197,590194,0005.238.7081.023.495.281-
    HONEYWELL152,350-0,48153,500151,8002.035.503310.355.158-
    HORMEL FOODS37,030-0,1637,25036,8701.251.74246.353.852-
    HOST HOTELS20,100-0,8420,39019,9806.328.711127.572.517-
    HP INC23,800-0,7924,16023,7904.631.229110.751.075-
    HUMANA INC324,070-0,30326,330323,290306.35499.416.610-
    HUNT J B TRA120,140-0,80121,770120,090479.17057.775.699-
    HUNTINGTON240,5401,13242,030237,220252.33660.667.832-
    HUNTINGTON B15,710-0,8215,95515,7007.755.442122.641.120-
    IBM INTL142,710-1,23144,300142,5302.858.286409.349.721-
    IDEXX LAB240,570-1,21245,470240,320384.26592.937.386-
    IHS MARKIT L53,9400,2854,33053,750978.10552.815.249-
    ILL.TOOL WKS135,890-0,43137,420135,7701.605.535219.031.337-
    ILLUMINA INC327,300-0,89332,235326,800953.932313.670.998-
    INCYTE GENOM64,8700,6765,49063,2501.336.49486.525.306-
    INGERSOLL RA96,040-0,2296,81095,6701.189.244114.439.717-
    INT.PAPER51,600-1,0052,30051,2302.371.871122.615.641-
    INTEL CORP48,450-0,8249,24048,38017.070.585832.135.752-
    INTERCON.EXC72,970-0,4174,00072,9502.269.342166.338.258-
    INTERPUBLIC21,850-1,0922,13021,7902.257.95249.466.438-
    INTL FLAVORS131,250-0,88133,200130,740570.59674.996.637-
    INTUIT INC209,570-0,68212,740209,302995.486209.499.137-
    INTUITIVE S.520,360-0,13529,750520,220416.355217.890.414-
    INVESCO LTD24,7900,3624,88524,5203.599.98088.932.629-
    IPG PHOTONIC162,5800,07164,210161,250912.064148.438.704-
    IQVIA HOLDIN120,800-0,29122,445120,490591.42271.609.776-
    IRON MOUNT.34,8300,6635,25034,0001.952.74667.923.741-
    J & J130,220-0,41130,900129,8503.760.600490.130.788-
    JACOBS ENGR71,090-1,1072,03071,000977.15569.732.330-
    JEFFERIES FI23,270-1,6923,73023,1451.829.12542.706.243-
    JM SMUCKER111,1000,24111,330109,990712.70478.941.139-
    JOHNSON CONT36,650-0,6837,05036,3704.529.853165.970.835-
    JP MORGAN CH113,890-1,59115,878113,81510.327.0421.184.034.988-
    JUNIPER NET.26,9400,1927,17026,8505.840.957157.708.564-
    KANSAS C.STH112,360-2,31115,230112,130974.559110.326.917-
    KELLOGG71,010-0,5271,54070,5901.535.675108.945.432-
    KEYCORP21,180-0,9421,51521,1707.466.857159.111.757-
    KIMBERLY CL.111,0300,85111,450109,1903.184.390351.290.617-
    KIMCO RLTY.16,110-0,9816,33016,0102.371.80138.244.492-
    KINDER MORGN17,840-1,8218,17017,80011.383.684204.304.430-
    KLA-TENCOR116,1501,68116,190114,2551.582.192182.657.110-
    KOHL'S CORP76,4201,0077,16075,6303.457.479263.972.244-
    KRAFT HEINZ59,280-0,6259,71058,8305.791.572343.131.905-
    KROGER CO29,890-0,8330,35029,7705.072.683151.824.353-
    L BRANDS31,170-0,2231,47030,8206.441.792200.335.134-
    L-3 TECHNOLO208,540-0,72210,860207,630593.812123.928.219-
    LAB.CORP.AM.179,7700,10180,370178,890280.56550.425.442-
    LAM RESEARCH178,1500,03179,100176,0502.184.526389.372.485-
    LEGGETT & PL43,100-0,5343,47042,870706.56130.469.581-
    LENNAR CORP50,780-4,8753,06450,4604.110.490209.793.340-
    LILLY ELI102,4400,19102,680102,1152.816.365288.430.132-
    LINCOLN NATL64,210-0,7064,62063,7601.525.08098.006.925-
    LKQ CORPORAT33,180-1,6933,74032,9802.374.85578.777.807-
    LOCKHEED MAR313,6400,17315,260312,000790.075247.832.097-
    LOEW'S CORP.49,720-0,7850,24049,670792.22839.510.618-
    LOWES COS IN97,090-1,2498,61097,0403.399.269331.913.195-
    LYONDELLBASE111,580-0,88114,340111,5401.743.584195.895.797-
    M & T BANK C173,030-0,53175,000172,700622.587108.165.643-
    MACERICH CO58,550-0,2958,84058,2701.509.41988.381.888-
    MACY'S INC40,0800,2840,35039,5105.904.044235.953.121-
    MAR.MARIETTA201,0000,43201,620199,510591.415118.665.824-
    MARATHON OIL20,080-1,4720,59020,0707.071.474143.279.897-
    MARATHON PET80,090-1,0481,74080,0302.307.763186.505.720-
    MARRIOTT INT120,4600,25121,450119,9001.713.025206.600.538-
    MARSH & MC L82,380-0,7683,44082,1501.370.541113.177.025-
    MASCO CORP.37,720-2,2838,77037,5203.047.684115.246.090-
    MASTERCARD202,310-0,17204,338201,8901.907.699386.825.488-
    MATTEL INC15,8801,0215,97015,5902.776.48144.044.473-
    MCCORMICK&CO121,0800,07121,530120,360399.99348.390.429-
    MCDONALD'S158,140-0,34158,990157,2502.879.520454.720.791-
    MCKESSON CRP126,0302,35126,950122,9501.645.534206.568.147-
    MEDTRONIC90,7400,1591,42090,2905.010.482455.835.528-
    MERCK & CO66,7200,9866,89066,0709.357.198624.105.132-
    METLIFE INC.44,430-0,4944,70044,1605.254.985233.755.062-
    METTLER-TOLE567,140-0,88578,595565,84092.08852.489.820-
    MGM RESORTS29,0300,5929,27028,7106.977.570202.477.143-
    MICHAEL KORS71,410-1,7372,90071,3302.022.160145.245.596-
    MICROCHIP87,030-0,4388,60086,8635.411.026472.985.366-
    MICRON TECH.51,340-0,0652,06051,27524.609.5401.269.799.227-
    MICROSOFT108,210-0,72109,580108,10018.474.8842.006.961.843-
    MID-AMER APT100,7200,87100,91099,710462.93146.546.641-
    MOHAWK INDS.181,890-0,24184,160180,5801.159.911211.042.665-
    MOL.COORS B65,440-0,0365,72064,5802.433.106159.172.108-
    MONDELEZ INT41,900-0,1042,09041,6805.502.841230.573.560-
    MONSTER BEVE60,440-0,4361,26060,2751.614.55697.663.870-
    MOODY'S CORP169,370-0,95171,850169,305675.410114.942.051-
    MORGAN STANL47,350-2,1548,48047,28011.445.648546.329.219-
    MOSAIC COM.30,340-3,6531,42030,0804.995.280152.410.250-
    MOTOROLA SOL121,3500,28122,580120,670759.87192.582.827-
    MSCI INC172,600-0,31174,810172,320462.69580.081.076-
    MYLAN N.V.37,5400,8939,52037,2418.555.579325.069.757-
    NASDAQ, INC92,000-0,1393,35091,500579.19253.469.969-
    NATIONAL OIL45,000-1,8345,95044,9602.159.93897.855.517-
    NEKTAR THERA59,310-0,7461,75059,1102.420.585146.117.600-
    NETAPP INC80,320-1,9982,73080,2004.295.159348.557.627-
    NETFLIX INC.341,310-1,32347,190339,0706.893.6492.367.959.103-
    NEWELL RUBB.20,450-1,7820,91020,26013.462.266275.951.913-
    NEWFIELD EXP26,990-3,1927,96026,9501.979.50653.945.243-
    NEWMONT MNG.34,650-2,6735,72034,4805.416.852188.851.580-
    NEWS CORP. B13,9503,7214,05013,6001.560.20221.623.794-
    NEWS CORPOR.13,5802,8813,79013,3305.979.35780.923.027-
    NEXTERA ENER171,3000,22172,390171,0001.613.021276.800.762-
    NIELSEN N.V.24,62012,0625,67023,80030.025.903731.548.389-
    NIKE INC CL80,150-0,7281,14580,0104.033.860324.195.360-
    NISOURCE26,8300,8326,86026,5303.024.46780.842.266-
    NOBLE ENERGY30,250-1,0830,84830,1104.853.763147.521.891-
    NORDSTROM52,9500,7053,30052,5501.791.60094.906.508-
    NORFOLK STH.171,120-0,48173,230170,9501.410.886242.520.241-
    NORTHERN TST107,290-1,02108,980107,160873.81994.231.690-
    NORTHROP GRU292,0200,24293,415290,290896.320261.657.639-
    NORWEGIAN CR51,1601,0951,51050,4302.532.493129.486.763-
    NRG ENERGY32,500-3,8233,91032,4604.018.570132.178.725-
    NUCOR CORP63,160-0,4664,18063,0902.839.907180.026.377-
    NVIDIA CORP.256,1200,52261,000255,0709.380.1582.422.228.695-
    O'REILLY AUT314,360-1,44320,000314,085528.054166.646.395-
    OCCI.PETROL.78,140-0,8179,42078,0005.894.913463.211.844-
    OMNICOM GROU67,310-0,8067,95067,2201.519.879102.519.548-
    ONEOK INC NE68,040-1,2569,08067,9951.530.791104.685.916-
    ORACLE CORP48,010-0,6448,59047,97012.151.057586.045.479-
    PACCAR INC.63,9401,9564,76063,5901.945.653124.466.887-
    PACKAGING CO110,060-0,45111,170109,580499.34555.002.042-
    PARKER HANNI167,280-0,43169,170166,2501.735.002290.207.688-
    PAYCHEX INC71,1600,2071,70070,9101.530.474109.078.303-
    PAYPAL HOLDI87,0100,0088,50086,9606.040.062528.982.411-
    PENTAIR PLC42,630-1,5043,42042,5101.813.18077.537.277-
    PEOPLE'S BAN18,240-0,8718,48018,2402.411.60744.197.325-
    PEPSICO, INC113,0200,13113,140112,0103.170.097357.271.585-
    PERKINELMER84,500-0,4985,48084,100436.22036.943.627-
    PERRIGO CO69,640-0,3770,06067,5302.406.346166.390.899-
    PFIZER40,810-0,2941,21040,81018.843.100771.524.707-
    PG&E CORP.42,7900,2842,84042,3607.920.306337.960.710-
    PHILIP MORRI81,860-0,8582,43081,2604.733.549387.259.060-
    PHILLIPS 66121,570-0,83123,450121,5001.989.103243.544.185-
    PINNACLE WES81,210-0,1181,47080,780705.66257.245.216-
    PIONEER NATU183,120-1,62186,750182,7751.235.534227.344.884-
    PNC FIN.SVCS141,910-1,14144,120141,7001.438.434204.973.381-
    PPG INDS.INC106,080-1,28107,635105,5901.272.803135.248.245-
    PPL CORPOR.29,0700,8029,11028,7605.462.963158.360.837-
    PRAXAIR INC154,320-0,30156,000153,5901.340.308207.515.728-
    PRIN FINL GR70,3700,6970,93069,9152.057.990144.903.888-
    PRINCIPAL FI53,610-0,6954,05553,440844.04345.326.169-
    PROCTER GAMB81,5200,1182,08081,1505.068.285412.984.050-
    PROGRESSIVE61,960-0,7762,95061,9302.578.474160.388.913-
    PROLOGIS INC64,430-0,2264,81064,2002.565.552165.319.824-
    PRUDENTIAL96,460-0,5397,00095,8801.822.021175.774.630-
    PUBLIC SERV.51,7200,7851,77051,2902.149.610110.871.876-
    PUBLIC STORA215,2000,22216,510214,200499.323107.559.670-
    PULTEGROUP27,650-3,7928,74027,3956.524.743181.154.117-
    PVH CORP153,240-0,33154,500152,500432.97366.404.522-
    QORVO INC83,110-0,1084,05082,700939.91878.311.611-
    QUALCOMM INC64,8400,0365,23064,6507.092.425460.810.591-
    QUANTA SERVS33,700-2,1834,39033,5301.619.57354.723.193-
    QUEST DIAGNO108,420-0,10108,900108,080410.30744.498.411-
    RALPH LAUREN136,6100,17137,360135,5101.001.019136.721.931-
    RAYMOND JAME89,120-0,9490,34089,080910.16181.587.171-
    RAYTHEON CO.196,100-0,13197,350195,1001.314.993257.939.467-
    REALTY INCOM56,7200,3756,80056,480959.06954.357.816-
    RED HAT143,400-0,95145,900143,190734.754105.773.501-
    REGENCY CENT62,850-0,6363,32062,6101.166.90973.361.374-
    REGENERON PH366,450-0,63368,570362,310590.453215.569.931-
    REGIONS FINL18,950-0,9419,33018,9459.498.333181.579.861-
    REPUBLIC SER73,0700,2973,46072,6501.247.23391.010.399-
    RESMED INC106,730-0,97108,780106,680633.63268.061.052-
    ROBERT HALF77,100-2,8079,57076,9752.035.663157.755.011-
    ROCKWELL AUT171,910-0,78173,387171,160917.108157.841.360-
    ROCKWELL COL135,760-0,24136,660135,4701.180.003160.338.532-
    ROPER TECHNO292,100-0,39294,780290,910286.80783.848.554-
    ROSS STORES91,010-0,6491,80090,6003.901.930355.517.228-
    ROYAL CARIBB113,620-0,02115,380113,0601.329.766151.276.742-
    S&P GLOBAL I200,530-0,39202,220200,390951.622191.119.103-
    SALESFORCE144,450-0,73147,180144,2202.751.597399.567.341-
    SBA COMMUNIC155,200-0,58156,400154,590871.437135.300.188-
    SCANA CORP37,130-2,3438,05036,9301.549.53957.774.870-
    SCHLUMBERGER64,970-1,6266,03764,7004.569.784297.451.507-
    SEAGATE TECH51,0100,2651,65050,7203.522.273180.026.616-
    SEALED AIR39,630-0,3339,94039,0204.150.363163.819.494-
    SEMPRA ENRGY114,8900,39115,005114,0602.084.542238.990.784-
    SHERWIN WILL435,150-1,77446,880433,200809.975353.963.355-
    SIMON PPTY G174,7900,24175,415173,850948.329165.587.897-
    SKYWORKS93,8100,7794,30093,0701.616.165151.679.877-
    SL GREEN REA103,240-0,55104,090103,040332.47434.351.229-
    SNAP ON INC170,2500,04171,350169,620303.59551.748.019-
    SOUTHERN CO.46,4000,5946,45546,0504.918.171227.515.997-
    SOUTHWEST AI58,840-0,2559,37258,5202.972.762174.950.254-
    STANLEY BLAC137,110-1,53139,710136,3201.007.957138.449.585-
    STARBUCKS51,8100,5851,96051,4707.911.311409.281.477-
    STATE STREET82,850-1,3684,30082,7602.354.278195.759.155-
    STERICYLCE60,010-2,3861,56059,730881.21453.129.349-
    STRYKER CORP166,1100,14167,620165,850759.812126.438.791-
    SUNTRUST BK.71,560-0,5472,41571,5001.787.203128.335.342-
    SVB FINL GRO315,290-0,46321,800314,800345.610109.490.678-
    SYMANTEC COR18,810-1,9319,25018,7907.364.914139.320.586-
    SYNCHRONY FI29,190-0,7529,55029,1454.760.442139.552.122-
    SYNOPSYS INC92,870-0,7194,10592,390914.38685.040.289-
    SYSCO CORP72,7506,2474,05071,0908.091.205591.062.461-
    T.ROWE PRICE116,580-0,48118,030116,4901.064.054124.350.348-
    TAKE-TWO INT128,100-0,54131,770127,9101.869.845242.005.461-
    TAPESTRY, IN47,460-0,9848,48046,7306.691.635320.409.773-
    TARGET CORP.82,060-0,7983,19081,6503.896.203320.367.860-
    TE CONNECTIV92,3700,2493,50092,0201.425.253132.058.227-
    TECHNIPFMC P29,230-2,5730,06029,0902.566.06975.563.186-
    TEXAS INSTRS109,940-0,14111,435109,8403.989.754440.663.392-
    TEXTRON INC65,390-0,5566,24064,9701.306.93985.538.224-
    THERMO FISH.230,700-0,31232,610230,4601.158.361267.805.944-
    TIFFANY & CO130,890-2,57134,630130,6502.266.448298.292.024-
    TJX COS INC.99,350-1,34101,49099,2303.478.346346.747.462-
    TORCHMARK86,310-0,3586,94086,110257.98022.298.614-
    TOTAL SYSTEM94,0900,2395,01093,5501.121.913105.724.995-
    TRACTOR SUPP79,490-1,1480,68078,8101.006.48480.383.850-
    TRANSDIGM GR356,030-0,28361,150354,230250.91289.504.426-
    TRAVELERS C.128,050-0,64129,353127,6101.209.842155.190.968-
    TRIPADVISOR53,900-0,8354,63053,6601.283.41569.340.148-
    TWENTY-FIRST45,320-0,3545,74045,1456.967.327316.127.958-
    TWENTY-FIRST44,710-0,4745,05044,5703.401.348152.461.651-
    TWITTER INC32,8002,4733,62032,02044.235.3221.459.090.827-
    TYSON FOODS59,880-0,5060,28059,6102.536.387151.939.490-
    ULTA SALON233,440-1,30239,770231,530736.056172.078.898-
    UNDER ARMOUR19,2100,3719,69019,0702.758.84453.345.584-
    UNDER ARMOUR20,8000,8221,35020,5956.185.131129.696.230-
    UNION PACF148,630-0,14149,820147,9202.735.102407.480.974-
    UNITED CONTI81,210-0,6282,18080,7201.832.604148.829.763-
    UNITED DOM.R38,6100,0538,67538,4901.350.71852.134.984-
    UNITED PARCE118,160-0,93119,480117,7202.339.373276.572.288-
    UNITED RENTA148,180-0,28149,990147,260786.115116.670.692-
    UNITEDHEALTH260,9100,21262,550260,2971.635.347427.459.610-
    UNIVERSAL B124,4200,01124,840123,940574.11071.410.154-
    UNTD.TECHNS.132,180-0,69133,520131,6002.527.302334.328.468-
    UNUM GROUP35,010-0,4835,32134,7601.144.75640.156.388-
    US BANCORP52,370-1,3753,09052,3705.338.447280.890.632-
    V F CORP92,820-3,6096,02091,2705.308.185491.349.609-
    VALERO ENERG114,790-0,50116,900114,6801.875.590216.796.460-
    VARIAN MED.110,750-0,39111,640110,550416.74146.208.373-
    VENTAS INC56,9800,0457,13056,6401.471.88683.811.257-
    VERISIGN INC152,540-0,25154,270152,320491.18575.158.037-
    VERISK ANALY116,320-0,54117,700116,200537.38562.707.645-
    VERIZON COMM52,220-0,4852,78052,2009.919.413519.096.795-
    VERTEX PHARM175,0500,13176,150174,180810.394141.995.509-
    VIACOM INC.B30,310-0,1030,54030,0702.399.12672.809.540-
    VISA INC140,2100,34141,240139,8304.817.496676.556.947-
    VORNADO RLTY72,460-0,4073,16072,310778.35856.458.880-
    VULCAN MATLS110,340-0,15111,230109,462960.440105.958.836-
    WAL MART ST.89,640-0,6090,54089,3705.879.641527.490.664-
    WALGREENS B.66,480-0,0266,96066,2105.171.460344.003.645-
    WALT DISNEY112,120-0,50112,840111,7206.078.948682.182.289-
    WASTE MANGM.90,0100,0890,53089,6502.755.551247.890.078-
    WATERS CORP187,320-1,41190,170186,680582.803109.378.649-
    WEC ENERGY66,8902,1366,94066,4052.507.210167.247.635-
    WELLS FARGO57,610-0,7658,11057,56019.541.1071.128.184.219-
    WELLTOWER IN63,3500,3363,38062,5201.453.37091.750.223-
    WESTERN DIGI64,220-0,8865,38064,0403.585.148231.521.609-
    WESTERN UNIO18,750-0,4818,85018,5643.684.17868.911.726-
    WESTROCK COM54,710-0,5355,18054,4101.947.981106.554.194-
    WEYERHAEUSER33,920-0,3834,21033,9102.769.45394.107.231-
    WHIRLPOOL CO124,590-2,14127,080123,9501.303.488162.544.746-
    WILLIAMS COS30,690-3,4631,96030,51523.158.961717.908.839-
    WILLIS TOWER147,950-1,19151,230147,630663.26598.511.848-
    WYNN RESORTS148,000-0,35149,806147,3802.079.559308.507.708-
    XCEL ENERGY47,5300,0047,73047,3303.156.408149.910.243-
    XCEL ENERGY48,1100,0648,29048,0702.770.633133.353.075-
    XEROX CORP.25,990-0,9126,30025,9451.904.96249.631.787-
    XILINX INC71,6500,6972,14071,2801.480.336106.118.343-
    XL GROUP PLC56,340-0,0756,45056,1401.478.94583.371.922-
    XYLEM INC74,920-1,1676,12074,700840.47363.160.990-
    YUM BRANDS82,380-0,6883,34082,0101.343.342110.745.032-
    ZIMMER BIOME122,450-0,10123,310121,4601.080.037132.255.689-
    ZIONS BANCOR52,570-0,9253,27052,5401.429.53475.447.013-
    ZOETIS INC.91,260-0,4892,45091,1601.439.260131.766.681-