- -1,70%
- -1,63%
- -1,06%
- 0,77%
- 0,44%
- -2,82%
- 0,340
- 86,80
- 1,1772
- -0,3280
NASDAQ 100
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 10.602,21
- Var. (%)
- -2,161%
- Cierre
- 10.689,52
- Var. (%)
- 0,824%
- Cierre
- 10.701,68
- Var. (%)
- 0,114%
- Cierre
- 10.626,46
- Var. (%)
- -0,703%
- Cierre
- 10.645,22
- Var. (%)
- 0,177%
- Cierre
- 10.952,08
- Var. (%)
- 2,883%
- Cierre
- 10.833,07
- Var. (%)
- -1,087%
- Cierre
- 10.870,75
- Var. (%)
- 0,348%
- Cierre
- 10.580,59
- Var. (%)
- -2,669%
- Cierre
- 10.483,13
- Var. (%)
- -0,921%
- Cierre
- 10.674,38
- Var. (%)
- 1,824%
- Cierre
- 10.532,50
- Var. (%)
- -1,329%
- Cierre
- 10.662,98
- Var. (%)
- 1,239%
- Cierre
- 10.715,51
- Var. (%)
- 0,493%
- Cierre
- 10.905,88
- Var. (%)
- 1,777%
0.05%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACTIVISION I | 82,630 | 1,14 | 83,450 | 81,760 | 8.923.266 | 736.677.094 | - |
| ADOBE SYSTEM | 444,320 | 1,24 | 444,438 | 434,800 | 2.035.254 | 898.123.936 | - |
| ADVANCED MIC | 77,430 | -0,98 | 78,960 | 75,360 | 71.699.667 | 5.524.695.470 | - |
| ALEXION PHAR | 102,490 | -2,21 | 104,790 | 101,260 | 2.158.967 | 220.575.256 | - |
| ALIGN TECH | 293,820 | -0,78 | 297,600 | 288,530 | 579.001 | 169.271.160 | - |
| ALPHABET A | 1.487,950 | -3,28 | 1.505,020 | 1.454,000 | 4.576.382 | 6.748.869.073 | - |
| ALPHABET C | 1.482,960 | -3,17 | 1.508,950 | 1.454,030 | 3.429.036 | 5.048.767.311 | - |
| AMAZON.COM | 3.164,680 | 3,70 | 3.246,820 | 3.151,000 | 8.083.369 | 2.573.864.307 | - |
| AMER.AIR.GRP | 11,120 | -0,54 | 11,250 | 10,800 | 51.835.522 | 569.399.244 | - |
| AMGEN INC | 244,670 | -0,60 | 246,100 | 239,394 | 2.829.889 | 687.979.351 | - |
| ANALOG DEVIC | 114,850 | -1,25 | 116,530 | 113,370 | 3.293.277 | 376.823.473 | - |
| APPLE INC | 425,040 | 10,47 | 425,660 | 403,300 | 93.573.867 | 3.872.445.108 | - |
| APPLI.MATLS. | 64,330 | -0,14 | 64,790 | 63,120 | 5.901.236 | 376.931.757 | - |
| ASML HOLDING | 353,720 | -2,48 | 362,160 | 350,743 | 955.150 | 339.330.301 | - |
| AUTODESK INC | 236,430 | 0,14 | 238,360 | 231,500 | 1.144.187 | 268.551.956 | - |
| AUTOMAT.DATA | 132,910 | 0,02 | 134,530 | 129,840 | 3.408.510 | 450.307.487 | - |
| BAIDU | 119,400 | 1,19 | 120,190 | 116,700 | 2.753.813 | 327.719.752 | - |
| BIOGEN INC. | 274,690 | -0,06 | 274,710 | 269,310 | 1.288.904 | 351.112.112 | - |
| BIOMARIN PHA | 119,810 | -1,57 | 121,925 | 117,720 | 956.515 | 113.997.282 | - |
| BOOKING HOLD | 1.662,130 | -1,52 | 1.692,250 | 1.625,610 | 305.241 | 504.609.304 | - |
| BROADCOM COR | 316,750 | 1,49 | 318,400 | 311,400 | 2.472.008 | 779.368.862 | - |
| CADENCE DESI | 109,250 | 1,49 | 109,260 | 106,080 | 1.757.403 | 190.177.235 | - |
| CELGENE CORP | 108,240 | 0,10 | 108,590 | 107,270 | 191.230.586 | 685.444.480 | - |
| CERNER CORP | 69,450 | -2,54 | 71,580 | 68,870 | 2.033.812 | 141.588.559 | - |
| CHARTER COMM | 580,000 | 2,94 | 594,310 | 554,260 | 1.639.474 | 950.263.949 | - |
| CHECK POINT | 125,350 | 1,47 | 125,360 | 122,570 | 1.189.859 | 147.921.383 | - |
| CINTAS CORP | 301,870 | 0,02 | 302,160 | 296,980 | 736.603 | 221.488.272 | - |
| CISCO SYSTEM | 47,100 | 1,42 | 47,110 | 45,860 | 17.706.367 | 824.755.024 | - |
| CITRIX SYS. | 142,760 | 0,76 | 144,150 | 138,180 | 2.193.384 | 309.321.941 | - |
| COGNIZANT | 68,320 | -1,24 | 69,000 | 66,990 | 3.646.901 | 248.331.398 | - |
| COMCAST CL A | 42,800 | -1,99 | 43,640 | 41,960 | 23.913.538 | 1.020.915.109 | - |
| COSTCO WHOLE | 325,530 | 0,22 | 326,310 | 322,550 | 2.150.823 | 698.749.379 | - |
| CSX CORPORAT | 71,340 | 1,57 | 71,390 | 68,070 | 5.576.369 | 391.000.819 | - |
| CTRIP.COM | 34,930 | 3,37 | 35,240 | 34,100 | 6.825.292 | 238.351.114 | - |
| DOLLAR TREE | 93,350 | -0,64 | 93,710 | 92,230 | 1.805.690 | 167.981.399 | - |
| EBAY INC. | 55,280 | 1,02 | 55,830 | 54,325 | 8.942.293 | 491.776.637 | - |
| ELECTRO.ARTS | 141,620 | 2,19 | 142,840 | 137,100 | 4.299.630 | 603.745.203 | - |
| EXPEDIA INC | 81,010 | -4,62 | 81,320 | 76,750 | 10.891.854 | 862.961.801 | - |
| FACEBOOK INC | 253,670 | 8,17 | 255,850 | 249,000 | 53.030.037 | 1.339.641.821 | - |
| FASTENAL CO. | 47,040 | 0,28 | 47,070 | 46,145 | 4.398.299 | 205.696.451 | - |
| FISERV INC | 99,790 | -0,66 | 100,470 | 98,860 | 3.472.224 | 346.004.402 | - |
| FOX CORPOR. | 25,770 | -0,19 | 25,840 | 25,170 | 3.924.938 | 100.238.926 | - |
| GILEAD SCIEN | 69,530 | -3,87 | 70,830 | 68,520 | 20.558.846 | 1.429.241.035 | - |
| HASBRO, INC. | 72,760 | 0,19 | 72,860 | 71,070 | 1.111.277 | 79.956.943 | - |
| HUNT J B TRA | 129,400 | 0,28 | 129,610 | 125,540 | 990.255 | 126.748.090 | - |
| IDEXX LAB | 397,750 | 6,32 | 407,860 | 382,500 | 783.280 | 311.019.005 | - |
| ILLUMINA INC | 382,160 | -0,16 | 384,680 | 377,230 | 933.505 | 355.698.931 | - |
| INCYTE GENOM | 98,760 | -1,74 | 101,150 | 98,060 | 1.115.820 | 110.310.305 | - |
| INTEL CORP | 47,730 | -0,54 | 48,322 | 46,970 | 46.569.883 | 2.214.028.716 | - |
| INTUIT INC | 306,370 | 0,80 | 306,490 | 298,870 | 1.015.630 | 308.570.068 | - |
| INTUITIVE S. | 685,440 | -0,28 | 690,640 | 675,720 | 547.284 | 374.175.328 | - |
| JD.COM, INC. | 63,790 | 2,41 | 64,250 | 62,390 | 11.259.154 | 712.375.928 | - |
| KLA-TENCOR | 199,830 | 0,98 | 200,000 | 195,040 | 1.150.187 | 228.057.895 | - |
| KRAFT HEINZ | 34,380 | -0,03 | 34,830 | 33,830 | 11.209.466 | 383.889.007 | - |
| LAM RESEARCH | 377,160 | -0,36 | 380,160 | 369,290 | 2.040.329 | 763.883.165 | - |
| LIBERTY GLO. | 22,760 | -1,04 | 23,170 | 22,570 | 2.312.175 | 52.670.761 | - |
| LULULEMON AT | 325,590 | 0,60 | 326,275 | 319,600 | 1.282.629 | 414.135.896 | - |
| MARRIOTT INT | 83,825 | -1,97 | 84,610 | 82,060 | 3.922.499 | 327.135.075 | - |
| MAXIM INTGED | 68,090 | -1,33 | 69,150 | 67,010 | 4.205.389 | 284.967.667 | - |
| MERCADOLIBRE | 1.124,620 | 1,55 | 1.150,820 | 1.085,150 | 726.538 | 808.989.298 | - |
| MICROCHIP | 101,730 | -0,51 | 102,650 | 100,420 | 1.559.668 | 157.852.878 | - |
| MICRON TECH. | 50,055 | -1,35 | 50,700 | 49,260 | 17.436.426 | 869.706.228 | - |
| MICROSOFT | 205,010 | 0,54 | 205,100 | 199,010 | 51.247.969 | 1.036.592.756 | - |
| MONDELEZ INT | 55,490 | -0,50 | 55,680 | 54,565 | 7.443.873 | 410.851.058 | - |
| MONSTER BEVE | 78,480 | 0,85 | 78,480 | 76,810 | 2.102.712 | 163.364.993 | - |
| MYLAN N.V. | 16,110 | -1,35 | 16,360 | 15,880 | 2.986.494 | 47.956.718 | - |
| NETAPP INC | 44,300 | 3,38 | 44,410 | 42,050 | 6.108.956 | 268.007.678 | - |
| NETEASE | 458,420 | 1,60 | 459,550 | 450,400 | 514.755 | 235.309.661 | - |
| NETFLIX INC. | 488,880 | 0,63 | 494,800 | 484,500 | 5.924.310 | 2.897.033.061 | - |
| NVIDIA CORP. | 424,590 | 0,01 | 430,660 | 417,320 | 9.657.150 | 4.077.530.537 | - |
| NXP SEMICON. | 117,530 | 0,26 | 118,630 | 114,770 | 3.344.893 | 389.851.372 | - |
| O'REILLY AUT | 477,380 | -0,65 | 481,120 | 471,250 | 656.013 | 311.833.053 | - |
| PACCAR INC. | 85,080 | 0,56 | 85,090 | 83,700 | 1.521.494 | 128.504.009 | - |
| PAYCHEX INC | 71,920 | 0,26 | 71,930 | 70,380 | 2.925.439 | 208.375.957 | - |
| PAYPAL HOLDI | 196,070 | 1,85 | 196,350 | 191,690 | 10.865.370 | 2.111.549.555 | - |
| PEPSICO, INC | 137,660 | -0,02 | 137,700 | 135,200 | 4.304.080 | 589.540.230 | - |
| QUALCOMM INC | 105,610 | -1,47 | 107,753 | 104,510 | 16.770.274 | 1.771.698.269 | - |
| REGENERON PH | 632,070 | 0,10 | 636,140 | 620,060 | 663.361 | 416.334.802 | - |
| ROSS STORES | 89,670 | 0,81 | 89,780 | 87,925 | 3.166.303 | 282.537.159 | - |
| SIRIUS XM HL | 5,880 | 0,17 | 5,930 | 5,750 | 35.189.989 | 204.933.169 | - |
| SKYWORKS | 145,580 | 2,38 | 145,900 | 141,250 | 3.537.876 | 508.965.420 | - |
| STARBUCKS | 76,530 | -0,14 | 76,540 | 75,480 | 7.424.977 | 565.057.986 | - |
| SYMANTEC COR | 23,750 | 1,45 | 24,030 | 23,380 | 8.131.659 | 193.063.431 | - |
| SYNOPSYS INC | 199,220 | -0,06 | 200,600 | 194,930 | 985.479 | 194.646.213 | - |
| T-MOBILE US, | 107,380 | 1,80 | 107,420 | 105,050 | 4.119.560 | 438.667.917 | - |
| TAKE-TWO INT | 164,020 | 2,80 | 164,110 | 160,070 | 1.762.326 | 285.774.351 | - |
| TESLA MOTORS | 1.430,760 | -3,81 | 1.517,050 | 1.420,980 | 12.246.960 | 1.782.257.428 | - |
| TEXAS INSTRS | 127,550 | -1,04 | 128,600 | 125,430 | 8.044.132 | 1.019.112.019 | - |
| ULTA SALON | 192,990 | -2,83 | 199,270 | 190,840 | 1.307.308 | 252.020.311 | - |
| UNITED CONTI | 31,380 | -1,13 | 31,770 | 30,690 | 29.612.057 | 921.691.460 | - |
| VERISIGN INC | 211,680 | 1,53 | 211,730 | 208,180 | 548.303 | 115.307.278 | - |
| VERISK ANALY | 188,710 | 0,82 | 188,750 | 184,845 | 542.459 | 101.770.763 | - |
| VERTEX PHARM | 272,000 | -2,65 | 283,000 | 268,250 | 2.983.981 | 810.910.090 | - |
| WALGREENS B. | 40,710 | 0,17 | 40,890 | 40,080 | 11.718.126 | 475.577.996 | - |
| WESTERN DIGI | 43,100 | 0,80 | 43,140 | 42,030 | 3.884.499 | 165.817.019 | - |
| WILLIS TOWER | 210,010 | -0,70 | 211,874 | 205,450 | 561.064 | 117.402.732 | - |
| WORKDAY, INC | 180,920 | 0,19 | 181,445 | 176,800 | 1.334.789 | 239.750.481 | - |
| WYNN RESORTS | 72,430 | -5,22 | 76,240 | 71,500 | 5.524.310 | 400.371.701 | - |
| XCEL ENERGY | 69,040 | 0,06 | 69,395 | 68,040 | 2.663.615 | 183.461.610 | - |
| XILINX INC | 107,350 | -4,04 | 108,315 | 104,470 | 4.922.515 | 524.643.489 | - |