NASDAQ 100

Cargando...
15 últimas sesiones
-0.10%
  • Nivel
  • 6.890,44 p.
  • MAXIMO
  • 6.908,82 p.
  • MÍNIMO
  • 6.702,42 p.
  • VOL. DIARIO (TIT.)
  • 691.996.333
  • VAR. 2018(%)
  • 7,72 %
  • VARIACIÓN
  • 1,78 % 120,57 p.
  • APERTURA
  • 6.750,62 p.
  • ÚLT. SESIÓN
  • 6.769,87 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 10,10 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I53,5603,8053,67551,03012.304.851649.679.740-
    ADOBE SYSTEM239,9502,01241,430231,3303.383.487802.769.841-
    ALEXION PHAR119,6803,07119,930114,6301.160.189137.445.804-
    ALIGN TECH222,7701,26223,450216,010958.471211.331.224-
    ALPHABET A1.071,0501,561.078,8701.041,2902.079.1542.207.004.451-
    ALPHABET C1.064,7102,021.071,8501.031,7801.836.0841.933.869.408-
    AMAZON.COM1.619,4401,281.624,8201.546,5108.427.3373.356.263.636-
    AMER.AIR.GRP37,820-0,7638,16036,3108.296.755310.931.491-
    AMGEN INC192,4501,80192,630187,1202.607.461497.118.410-
    ANALOG DEVIC89,8204,2889,87086,0304.772.932423.686.607-
    APPLE INC191,4102,47191,970186,90046.478.8018.823.394.053-
    APPLI.MATLS.35,0204,2935,50033,24015.175.711527.096.762-
    ASML HOLDING176,7902,35176,800168,9602.028.751352.413.746-
    AUTODESK INC134,2903,75134,699127,9401.771.810234.366.549-
    AUTOMAT.DATA147,2503,17147,290140,8002.564.017372.873.345-
    BAIDU188,4101,81188,500185,3702.224.072417.035.012-
    BIOGEN INC.321,7202,61322,045310,0001.196.037380.390.879-
    BIOMARIN PHA94,7503,2694,75090,2501.042.95097.471.010-
    BOOKING HOLD1.888,8700,031.899,1301.840,450367.122689.736.387-
    BROADCOM COR236,3404,48239,310225,8603.669.419863.489.446-
    CADENCE DESI45,5402,5245,58044,0901.757.50879.262.315-
    CELGENE CORP69,9800,5070,25068,91011.531.265803.562.998-
    CERNER CORP57,2701,3657,38355,7901.208.45068.766.115-
    CHARTER COMM318,480-0,72321,040309,9551.178.554372.261.354-
    CHECK POINT113,5402,02113,740110,225977.792109.945.901-
    CINTAS CORP182,2202,82182,440176,010563.847101.663.415-
    CISCO SYSTEM46,7705,5047,10045,15245.983.3182.125.998.959-
    CITRIX SYS.107,6501,78108,110104,1291.495.369160.287.503-
    COGNIZANT68,6701,6368,74067,0104.260.415290.222.347-
    COMCAST CL A38,4900,5238,49037,82020.772.107794.215.655-
    COSTCO WHOLE229,940-1,44232,650227,0002.722.281624.885.795-
    CSX CORPORAT72,2202,4472,50069,4905.219.869373.918.110-
    CTRIP.COM26,3200,0027,16025,9709.751.140257.518.481-
    DENTSPLY SIR36,9802,4137,00035,5803.091.736112.774.389-
    DOLLAR TREE85,5200,0185,92083,0302.882.219244.753.968-
    EBAY INC.28,1701,0028,47027,55012.345.555345.541.495-
    ELECTRO.ARTS88,2502,9088,28084,8603.827.363332.899.915-
    EXPEDIA INC119,750-1,79121,940117,8902.799.592336.509.819-
    EXPRESS SCR.97,4601,0298,12695,6563.318.435322.392.502-
    FACEBOOK INC143,850-0,26144,840140,83030.320.2804.325.431.213-
    FASTENAL CO.57,0102,0657,23054,5104.234.044239.522.565-
    FISERV INC79,7102,5279,71077,1401.640.940129.563.749-
    GILEAD SCIEN69,780-1,0970,57068,4409.249.339644.699.592-
    HASBRO, INC.97,5600,9098,09095,1651.109.924107.778.239-
    HENRY SCHEIN86,0400,7086,10083,410938.95479.944.361-
    HOLOGIC INC41,3403,8241,37039,4353.150.449128.362.074-
    HUNT J B TRA106,5601,27107,710104,3501.110.913118.162.964-
    IDEXX LAB200,5701,97200,972193,370449.09288.999.776-
    ILLUMINA INC319,5103,66319,850303,5701.106.308348.886.474-
    INCYTE GENOM65,0301,3765,07061,5201.305.75883.493.176-
    INTEL CORP48,1102,1748,24046,72029.580.9921.411.374.173-
    INTUIT INC214,5402,46215,190207,6701.342.822285.309.048-
    INTUITIVE S.513,6403,01514,400485,480772.460389.319.781-
    JD.COM, INC.24,2006,3324,27022,81024.377.711579.981.911-
    KLA-TENCOR94,4403,1395,05090,7602.026.767190.503.201-
    KRAFT HEINZ51,990-0,0552,27051,4506.902.871357.817.491-
    LAM RESEARCH146,4002,56147,780141,6003.211.026466.422.264-
    LIBERTY GLO.24,2902,0624,30023,3503.588.06585.845.832-
    LIBERTY GLOB24,7201,8524,75023,7701.678.43740.918.386-
    LIBERTY INTE23,5400,4723,55522,4503.102.90471.720.209-
    MARRIOTT INT118,3101,73118,620115,0301.596.334187.327.941-
    MAXIM INTGED53,4303,3753,46051,0802.323.341122.718.938-
    MERCADOLIBRE340,7701,16344,610331,551624.723210.824.534-
    MICROCHIP75,3504,6275,37071,5104.993.516370.370.595-
    MICRON TECH.39,9104,9440,17537,62030.046.0971.184.309.200-
    MICROSOFT107,2802,20107,800103,91038.505.1654.091.376.326-
    MONDELEZ INT43,9400,4143,95043,3207.895.540344.904.244-
    MONSTER BEVE55,3001,4955,30054,1752.837.950156.086.241-
    MYLAN N.V.35,1402,6635,22434,0305.067.450176.944.345-
    NETEASE231,3905,32242,000228,5001.754.608410.242.776-
    NETFLIX INC.290,0601,16292,500282,1609.967.0982.865.843.135-
    NVIDIA CORP.202,3902,64205,300195,50021.017.7164.226.810.086-
    NXP SEMICON.84,6203,0985,41081,3405.076.749426.332.309-
    O'REILLY AUT346,000-2,47352,827343,740818.099283.589.549-
    PACCAR INC.60,5601,4760,80058,7801.613.53597.041.806-
    PAYCHEX INC67,9401,8368,10065,8902.798.377189.055.083-
    PAYPAL HOLDI86,7403,2087,09083,60010.001.248858.411.569-
    PEPSICO, INC116,8000,13116,990115,6004.045.746471.050.525-
    QUALCOMM INC55,3902,6955,54053,53018.856.3141.035.406.652-
    REGENERON PH341,6501,29344,489332,000796.667270.286.688-
    ROSS STORES96,480-1,4597,47095,2104.252.716408.768.702-
    SEAGATE TECH43,8602,6744,24042,2103.509.715152.491.923-
    SHIRE PLC178,990-0,61179,680176,4101.711.960304.100.563-
    SIRIUS XM HL6,3201,126,3406,19031.067.816195.325.002-
    SKYWORKS73,1402,6173,38070,8903.954.382285.814.219-
    STARBUCKS67,6200,8767,76066,36015.246.5031.022.279.190-
    SYMANTEC COR23,3204,2923,66022,13011.483.053266.869.484-
    SYNOPSYS INC91,5602,2191,90088,535902.47081.984.150-
    T-MOBILE US,68,080-0,0668,36067,5502.826.823191.988.024-
    TAKE-TWO INT113,0606,09114,410105,7255.046.948560.376.353-
    TESLA MOTORS348,4401,29348,580339,0404.625.7191.592.787.590-
    TEXAS INSTRS97,9603,4498,43094,1657.689.424743.789.234-
    TWENTY-FIRST47,7900,7647,91047,0104.865.091231.359.354-
    TWENTY-FIRST48,2700,7148,37047,5008.082.360388.543.415-
    ULTA SALON311,810-0,42312,520306,230846.004261.848.006-
    VERISK ANALY123,8802,30124,230120,4701.060.492130.506.810-
    VERTEX PHARM166,6701,27167,690162,6701.648.087273.437.630-
    VODAFONE GRP19,870-2,4519,87519,62010.265.945202.920.063-
    WALGREENS B.82,2900,9482,42080,8304.336.142354.622.206-
    WESTERN DIGI46,7303,7347,12044,3695.128.869236.511.752-
    WORKDAY, INC136,1802,86136,290130,7301.814.761243.364.428-
    WYNN RESORTS106,4003,06107,509102,4602.971.185312.911.440-
    XILINX INC88,5105,6388,54083,0504.412.129384.154.201-