NASDAQ 100

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 8.487,70 p.
  • MAXIMO
  • 8.517,51 p.
  • MÍNIMO
  • 8.441,88 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 34,09 %
  • VARIACIÓN
  • 0,25 % 20,81 p.
  • APERTURA
  • 8.461,41 p.
  • ÚLT. SESIÓN
  • 8.466,89 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 25,41 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I58,6500,1558,74057,7915.756.492335.975.787-
    ADOBE SYSTEM317,9403,92321,729313,7406.608.0312.108.527.150-
    ADVANCED MIC41,150-3,3842,95041,06079.985.4113.343.545.359-
    ALEXION PHAR110,420-1,82113,789109,7201.566.461173.646.083-
    ALIGN TECH266,060-0,87268,150257,4301.011.740266.785.840-
    ALPHABET A1.346,870-0,121.351,3501.341,6601.658.6842.233.822.357-
    ALPHABET C1.347,830-0,181.353,0901.343,8701.550.0282.089.965.200-
    AMAZON.COM1.760,9400,031.768,9901.755,0002.747.9094.844.049.546-
    AMER.AIR.GRP27,480-0,8728,13027,3655.965.334164.474.364-
    AMGEN INC236,7400,32238,120235,1402.041.194484.109.825-
    ANALOG DEVIC118,7700,81119,470116,9001.644.295195.018.785-
    APPLE INC275,1501,36275,300270,93033.432.8069.158.705.467-
    APPLI.MATLS.59,870-0,8160,81059,7806.172.672371.003.008-
    ASML HOLDING289,8900,92291,830287,110722.969209.344.675-
    AUTODESK INC179,4100,85179,790177,5601.323.392236.816.251-
    AUTOMAT.DATA168,2600,66168,390166,0101.308.380219.696.088-
    BAIDU119,140-1,16122,730118,5904.256.324511.588.316-
    BIOGEN INC.296,8301,01304,000294,8901.946.172580.569.916-
    BIOMARIN PHA80,170-0,9081,91579,8101.150.60492.754.599-
    BOOKING HOLD1.973,6001,291.990,0001.949,080395.755780.862.906-
    BROADCOM COR315,420-3,78319,770310,6207.098.7112.237.594.799-
    CADENCE DESI67,9201,5668,08066,5901.941.456131.620.777-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP72,2300,5772,67071,3161.618.574116.923.198-
    CHARTER COMM475,2701,21478,070465,8501.258.641598.386.274-
    CHECK POINT113,310-0,40114,840113,240714.30681.329.408-
    CINTAS CORP261,8100,99262,580258,480716.438187.483.851-
    CISCO SYSTEM45,300-0,8146,05045,20021.801.583992.469.562-
    CITRIX SYS.110,3500,05110,670109,7701.032.632113.916.154-
    COGNIZANT61,640-0,2162,10061,0802.162.044133.358.820-
    COMCAST CL A43,5801,3343,80042,73028.975.8861.257.004.249-
    COSTCO WHOLE291,870-1,84295,000289,1005.204.3051.521.715.001-
    CSX CORPORAT72,7800,6973,12071,6404.701.578341.608.472-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE93,5901,1293,92091,9203.749.954349.554.064-
    EBAY INC.35,4800,4835,77035,2556.952.181246.825.501-
    ELECTRO.ARTS104,550-0,51105,840103,8102.451.603256.439.966-
    EXPEDIA INC112,760-0,65114,550112,7202.110.534239.327.663-
    FACEBOOK INC194,110-1,34196,800193,17018.806.0203.657.830.164-
    FASTENAL CO.37,030-1,6537,94036,9354.048.541150.558.845-
    FISERV INC116,7501,36116,890113,6002.346.217272.609.710-
    FOR CORPARAT35,860-0,2836,11035,6401.363.63748.981.695-
    FOX CORPOR.36,770-0,2236,99036,5055.970.920219.610.188-
    GILEAD SCIEN65,770-2,7566,80565,4608.199.076540.775.010-
    HASBRO, INC.103,9201,13104,570101,8901.090.591113.233.830-
    HENRY SCHEIN68,490-0,4869,32068,260874.94760.050.329-
    HUNT J B TRA113,0000,49115,920112,230826.05493.906.014-
    IDEXX LAB252,9000,40256,350251,120487.824123.506.878-
    ILLUMINA INC324,7200,85326,030319,570622.971201.704.561-
    INCYTE GENOM91,510-1,4492,53089,1601.849.703169.077.508-
    INTEL CORP57,7900,4258,34057,38022.795.8521.319.524.760-
    INTUIT INC259,6402,73260,660250,0301.965.220508.649.628-
    INTUITIVE S.579,650-0,23584,339577,582362.954210.615.207-
    JD.COM, INC.34,0000,5334,74033,93012.290.013420.886.189-
    KLA-TENCOR171,240-0,13173,090170,1201.152.841197.498.036-
    KRAFT HEINZ31,600-1,0632,12031,4095.174.519164.015.525-
    LAM RESEARCH281,950-0,97288,870280,5102.278.644647.137.291-
    LIBERTY GLO.21,0501,9921,37020,8904.009.79984.775.425-
    LIBERTY GLOB22,0301,8522,46021,8953.407.08375.342.310-
    LIBERTY GLOB0,000------
    LULULEMON AT223,550-0,41225,500218,8105.235.0931.164.680.816-
    MARRIOTT INT146,1600,73146,450144,3101.615.366235.199.433-
    MAXIM INTGED59,5900,2260,33058,6602.147.119128.075.875-
    MERCADOLIBRE567,670-2,12591,980566,069631.372363.176.037-
    MICROCHIP102,090-1,04104,650101,8402.598.846266.978.586-
    MICRON TECH.51,2000,4552,32050,70030.050.0471.545.192.116-
    MICROSOFT154,5300,84154,890152,83023.850.0623.679.088.970-
    MONDELEZ INT53,2400,4953,51052,5706.456.179342.888.779-
    MONSTER BEVE62,210-0,0562,48061,8002.191.547136.394.552-
    MYLAN N.V.19,140-2,7419,78019,1105.177.91199.890.501-
    NETAPP INC63,2400,8163,30061,9202.444.801153.921.594-
    NETEASE304,000-0,08306,360302,090833.311253.600.763-
    NETFLIX INC.298,5000,02301,800297,2503.883.0691.161.553.205-
    NVIDIA CORP.223,990-0,04228,980221,82011.374.1832.558.205.571-
    NXP SEMICON.123,8800,22125,240122,1202.894.821358.315.836-
    O'REILLY AUT441,3500,03442,560436,710474.475208.793.905-
    PACCAR INC.82,010-1,1383,26581,5601.446.284118.726.557-
    PAYCHEX INC85,0800,4085,23084,0801.255.647106.667.182-
    PAYPAL HOLDI107,6501,87107,905105,5207.001.186751.279.259-
    PEPSICO, INC137,9400,55138,250136,1903.558.062489.177.029-
    QUALCOMM INC87,830-1,3789,70087,56412.270.5001.084.422.245-
    REGENERON PH376,4201,14379,180372,560995.904374.920.220-
    ROSS STORES115,490-0,82116,390115,2401.319.210152.473.617-
    SIRIUS XM HL6,9200,446,9606,85022.634.782156.349.136-
    SKYWORKS111,8600,33112,861110,6102.334.193260.381.174-
    STARBUCKS88,6700,5288,79087,5806.718.109593.561.182-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC136,7000,60137,550135,510730.19199.817.675-
    T-MOBILE US,75,4700,7775,54074,6502.725.523205.190.507-
    TAKE-TWO INT121,820-2,75125,170121,7301.299.571159.015.040-
    TESLA MOTORS358,390-0,36365,210354,6406.574.2812.366.393.500-
    TEXAS INSTRS126,6400,45127,470125,3903.451.955437.208.593-
    ULTA SALON253,500-2,07260,220253,400993.261254.009.186-
    UNITED CONTI87,580-1,0189,43087,4201.972.842173.477.835-
    VERISIGN INC191,4900,80191,955188,330509.99897.582.851-
    VERISK ANALY149,1901,21149,560146,507684.890101.734.860-
    VERTEX PHARM218,980-0,71221,620217,8301.484.056324.980.021-
    WALGREENS B.57,880-1,1958,81057,6854.356.392252.675.633-
    WESTERN DIGI54,3001,0655,40053,7506.786.044370.304.107-
    WILLIS TOWER200,0400,82200,290196,770641.055127.862.863-
    WORKDAY, INC159,460-0,18160,610157,6103.778.749603.423.910-
    WYNN RESORTS129,780-1,88134,190128,8202.820.892369.059.511-
    XCEL ENERGY62,2601,4762,37561,1002.773.035171.900.592-
    XILINX INC96,230-0,3298,44095,8603.663.665354.605.190-