NASDAQ 100

Cargando...
15 últimas sesiones
0.33%
  • Nivel
  • 7.689,71 p.
  • MAXIMO
  • 7.694,18 p.
  • MÍNIMO
  • 7.647,40 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 21,48 %
  • VARIACIÓN
  • 0,12 % 9,00 p.
  • APERTURA
  • 7.688,93 p.
  • ÚLT. SESIÓN
  • 7.680,71 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 13,50 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I45,3100,7345,59044,6504.582.974207.529.679-
    ADOBE SYSTEM270,5700,42270,820266,6402.028.988546.509.058-
    ADVANCED MIC27,6800,6927,88027,34039.880.8901.101.999.683-
    ALEXION PHAR126,0100,08128,220122,6802.094.946262.304.319-
    ALIGN TECH281,4902,85281,500272,3601.140.453317.137.622-
    ALPHABET A1.241,4700,111.245,9401.239,4101.237.7881.538.292.405-
    ALPHABET C1.236,3700,001.242,0001.234,6101.331.8231.649.044.894-
    AMAZON.COM1.861,690-0,171.870,8201.859,4802.749.8825.126.971.405-
    AMER.AIR.GRP34,370-0,0334,62033,9003.318.455113.763.332-
    AMGEN INC177,470-2,74183,490176,8508.266.5921.477.020.682-
    ANALOG DEVIC114,7900,34115,090113,7602.052.786235.107.875-
    APPLE INC203,8600,36204,150202,52024.195.7664.924.376.731-
    APPLI.MATLS.43,9500,1444,27043,7906.122.096269.467.823-
    ASML HOLDING205,9101,25207,030204,5801.008.139207.507.395-
    AUTODESK INC169,2000,70169,380164,8101.634.575274.453.070-
    AUTOMAT.DATA162,440-0,25163,730162,0801.423.818231.651.122-
    BAIDU171,0200,41172,200169,1201.974.834337.933.521-
    BIOGEN INC.226,390-0,35227,880221,5302.760.973622.165.365-
    BIOMARIN PHA83,1600,9884,47081,2202.067.788171.171.110-
    BOOKING HOLD1.844,3100,251.854,2301.839,840344.632636.391.294-
    BROADCOM COR318,620-0,60322,445318,1602.654.805848.702.406-
    CADENCE DESI63,370-0,9464,33062,5203.021.871191.332.079-
    CELGENE CORP93,760-0,5794,68993,32010.590.794993.794.045-
    CERNER CORP62,7100,5063,00561,8602.577.452161.303.476-
    CHARTER COMM359,370-0,64367,200356,790640.780231.169.398-
    CHECK POINT119,990-7,37120,150115,2105.044.101595.445.710-
    CINTAS CORP213,6801,78213,750209,940587.659124.960.516-
    CISCO SYSTEM56,4000,1656,69556,11018.331.9541.033.603.163-
    CITRIX SYS.100,110-0,09100,35098,7202.223.645221.759.597-
    COGNIZANT71,340-1,1272,27070,5555.469.565389.435.168-
    COMCAST CL A42,430-0,3342,83042,04013.959.321592.405.678-
    COSTCO WHOLE245,8100,10247,250244,7011.365.116335.936.241-
    CSX CORPORAT78,9700,0479,83078,4706.296.112497.523.531-
    CTRIP.COM44,4301,0944,53043,6403.049.947134.996.600-
    DOLLAR TREE108,6700,62109,050107,9801.625.531176.557.924-
    EBAY INC.35,9800,0336,17535,44012.334.982443.531.844-
    ELECTRO.ARTS93,1401,2993,58091,1004.262.167395.456.537-
    EXPEDIA INC124,510-0,25125,170123,6801.154.739143.619.635-
    FACEBOOK INC178,280-0,28178,880177,34011.655.6082.076.316.242-
    FASTENAL CO.71,0801,3571,11069,9602.467.472174.658.359-
    FISERV INC85,060-0,2785,92085,0103.588.577306.035.303-
    FOR CORPARAT37,920-0,7638,37037,9202.315.17488.219.510-
    FOX CORPOR.38,440-1,0339,00038,4304.737.418183.098.617-
    GILEAD SCIEN62,950-0,4763,61061,55511.552.923723.285.645-
    HASBRO, INC.88,780-1,5590,38088,5301.172.896104.455.983-
    HENRY SCHEIN61,5001,2762,10060,1051.792.553109.391.601-
    HUNT J B TRA97,210-1,3299,38396,5403.040.760297.227.364-
    IDEXX LAB218,4901,37219,080214,250514.955112.119.943-
    ILLUMINA INC319,0300,11323,460312,5001.136.580361.318.977-
    INCYTE GENOM73,960-0,4875,71072,4301.689.855124.351.788-
    INTEL CORP58,490-0,1258,88058,12420.464.1971.197.736.378-
    INTUIT INC257,7700,59258,220254,6001.370.908352.646.498-
    INTUITIVE S.528,0600,58537,805523,5402.436.8441.290.154.785-
    JD.COM, INC.30,0100,5430,02029,4809.563.677284.967.372-
    KLA-TENCOR124,2000,39124,580123,2301.080.572134.119.623-
    KRAFT HEINZ32,9600,2133,08032,8506.834.566225.278.643-
    LAM RESEARCH194,770-0,77197,280194,4701.409.865275.756.322-
    LIBERTY GLO.26,660-0,3026,99026,1502.937.23478.030.499-
    LIBERTY GLOB27,5800,0727,80527,0201.415.40838.851.248-
    LULULEMON AT173,3101,21174,640169,7202.293.194396.421.870-
    MARRIOTT INT134,410-1,12136,740133,4901.378.277185.726.566-
    MAXIM INTGED59,7700,3459,98059,4801.070.10663.977.552-
    MERCADOLIBRE492,000-1,28493,790477,030663.587322.588.089-
    MICROCHIP98,710-0,5699,89598,0202.411.784238.256.257-
    MICRON TECH.43,4000,5843,53042,79016.193.579699.650.367-
    MICROSOFT123,3701,31123,520121,30127.990.9983.432.825.920-
    MONDELEZ INT50,090-0,2850,56050,0006.407.670321.703.793-
    MONSTER BEVE55,2000,5655,42054,8004.216.261232.491.926-
    MYLAN N.V.26,8500,4527,18026,5703.806.669102.234.072-
    NETAPP INC77,6900,0377,96076,9201.557.410120.828.278-
    NETEASE266,010-0,85269,000263,370488.625129.595.527-
    NETFLIX INC.360,3501,58360,410351,6408.353.1652.989.214.111-
    NVIDIA CORP.186,300-0,53188,930185,1809.524.7041.778.085.796-
    NXP SEMICON.100,590-0,57102,19099,7202.832.025284.706.630-
    O'REILLY AUT399,460-1,19402,610397,230774.619309.892.812-
    PACCAR INC.71,4400,4571,95071,2202.353.110168.184.797-
    PAYCHEX INC81,5900,0482,12081,1001.224.79899.996.837-
    PAYPAL HOLDI107,360-1,33108,450105,08010.220.7131.089.437.292-
    PEPSICO, INC127,0900,06128,260126,7286.331.152806.280.356-
    QUALCOMM INC79,8901,0280,20078,02041.621.1843.311.099.906-
    REGENERON PH333,340-2,81347,550332,2201.920.372645.021.031-
    ROSS STORES100,0000,08100,76599,8202.393.653239.798.583-
    SIRIUS XM HL6,0400,506,0705,97027.593.233165.885.381-
    SKYWORKS90,000-1,2991,85589,7751.531.406138.421.575-
    STARBUCKS76,0601,2576,26075,2106.607.755501.250.826-
    SYMANTEC COR24,400-0,2924,56024,0604.528.552110.210.900-
    SYNOPSYS INC115,980-0,05116,550113,8101.064.424122.823.845-
    T-MOBILE US,73,7501,7873,78072,5702.746.817201.592.819-
    TAKE-TWO INT90,7401,1191,27089,4301.728.333156.643.017-
    TESLA MOTORS273,2600,75274,840269,7505.876.3251.604.669.894-
    TEXAS INSTRS115,510-0,08116,180115,1304.195.777485.065.844-
    ULTA SALON350,880-0,97359,095350,250568.164200.961.388-
    UNITED CONTI88,280-1,0889,81087,4603.508.268309.581.312-
    VERISIGN INC186,6500,19187,450184,678485.15190.408.204-
    VERISK ANALY137,9900,77138,470136,340373.85251.468.246-
    VERTEX PHARM168,1600,71170,449163,6813.195.691536.195.004-
    WALGREENS B.54,630-0,9255,38054,5807.991.280438.809.654-
    WESTERN DIGI55,3901,7355,44053,9005.652.321310.012.930-
    WILLIS TOWER177,3700,27178,530175,030550.84397.525.188-
    WORKDAY, INC187,830-1,67191,010184,2502.505.621468.891.788-
    WYNN RESORTS142,440-0,64144,680141,3901.832.596261.565.556-
    XCEL ENERGY54,680-0,1655,27054,6403.107.346170.488.879-
    XILINX INC134,950-0,64136,385132,9284.030.901542.302.028-