- -0,33%
- -0,36%
- 0,11%
- 1,66%
- 1,39%
- 0,71%
- 0,306
- 64,30
- 1,1775
- -0,4890
NASDAQ 100
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 12.780,51
- Var. (%)
- -0,144%
- Cierre
- 12.979,12
- Var. (%)
- 1,554%
- Cierre
- 12.965,74
- Var. (%)
- -0,103%
- Cierre
- 12.896,53
- Var. (%)
- -0,534%
- Cierre
- 13.091,44
- Var. (%)
- 1,511%
- Cierre
- 13.329,51
- Var. (%)
- 1,819%
- Cierre
- 13.329,51
- Var. (%)
- 0,000%
- Cierre
- 13.598,16
- Var. (%)
- 2,015%
- Cierre
- 13.578,46
- Var. (%)
- -0,145%
- Cierre
- 13.616,70
- Var. (%)
- 0,282%
- Cierre
- 13.758,51
- Var. (%)
- 1,041%
- Cierre
- 13.845,05
- Var. (%)
- 0,629%
- Cierre
- 13.819,35
- Var. (%)
- -0,186%
- Cierre
- 13.986,49
- Var. (%)
- 1,209%
- Cierre
- 13.803,91
- Var. (%)
- -1,305%
0.51%
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 96,690 | -0,87 | 97,530 | 96,410 | 4.066.699 | 394.237.704 | - |
ADOBE SYSTEM | 510,630 | -0,82 | 517,780 | 509,130 | 1.956.447 | 1.001.856.023 | - |
ADVANCED MIC | 78,550 | -2,05 | 80,130 | 77,935 | 34.263.832 | 2.704.496.338 | - |
ALEXION PHAR | 155,290 | 1,01 | 156,320 | 154,340 | 2.041.759 | 317.232.119 | - |
ALIGN TECH | 594,930 | -0,12 | 604,165 | 589,260 | 395.603 | 235.403.416 | - |
ALPHABET A | 2.241,910 | -0,56 | 2.267,430 | 2.236,010 | 1.050.153 | 2.362.741.313 | - |
ALPHABET C | 2.254,840 | -0,55 | 2.277,990 | 2.249,190 | 1.010.967 | 2.287.483.483 | - |
AMAZON.COM | 3.333,000 | -1,97 | 3.404,130 | 3.326,000 | 3.145.204 | 1.055.173.918 | - |
AMERICAN ELE | 87,070 | 0,40 | 87,090 | 85,980 | 2.563.417 | 222.284.315 | - |
AMGEN INC | 249,620 | -0,13 | 251,500 | 249,000 | 1.753.827 | 438.062.673 | - |
ANALOG DEVIC | 158,460 | -0,44 | 160,630 | 157,650 | 1.596.398 | 253.622.144 | - |
ANSYS INC | 366,620 | -1,19 | 373,370 | 365,450 | 299.794 | 110.279.660 | - |
APPLE INC | 132,030 | -1,79 | 135,000 | 131,655 | 87.222.782 | 1.160.317.488 | - |
APPLI.MATLS. | 134,140 | -0,71 | 137,140 | 133,240 | 8.134.216 | 1.097.941.383 | - |
ASML HOLDING | 630,990 | 0,30 | 641,090 | 627,040 | 718.262 | 455.464.807 | - |
ATLASSIAN CO | 231,480 | -4,42 | 244,930 | 231,090 | 2.079.082 | 492.613.867 | - |
AUTODESK INC | 294,350 | -0,34 | 301,410 | 293,790 | 881.144 | 261.223.938 | - |
AUTOMAT.DATA | 191,150 | -0,40 | 193,290 | 190,690 | 1.651.614 | 316.623.226 | - |
BAIDU | 216,260 | -0,14 | 222,950 | 215,210 | 6.312.785 | 1.382.747.205 | - |
BIOGEN INC. | 265,790 | -0,15 | 270,380 | 264,630 | 697.428 | 186.240.561 | - |
BOOKING HOLD | 2.454,220 | 2,08 | 2.482,820 | 2.407,480 | 939.673 | 2.308.794.287 | - |
BROADCOM COR | 477,300 | -1,58 | 489,190 | 475,190 | 1.822.341 | 876.610.881 | - |
CADENCE DESI | 144,610 | -1,05 | 147,250 | 143,990 | 1.294.736 | 188.045.766 | - |
CDW CORP | 178,130 | 1,27 | 178,930 | 175,440 | 1.199.640 | 213.410.886 | - |
CERNER CORP | 73,830 | -0,26 | 74,484 | 73,390 | 2.528.618 | 186.545.157 | - |
CHARTER COMM | 617,100 | -0,67 | 623,170 | 614,550 | 839.264 | 518.716.215 | - |
CHECK POINT | 116,650 | -0,06 | 118,260 | 116,420 | 1.025.471 | 120.175.442 | - |
CINTAS CORP | 350,080 | -1,52 | 356,690 | 348,690 | 326.391 | 114.573.344 | - |
CISCO SYSTEM | 51,370 | -0,56 | 51,680 | 51,140 | 15.376.586 | 789.947.138 | - |
COGNIZANT | 79,460 | -1,22 | 80,350 | 79,280 | 2.276.455 | 181.524.899 | - |
COMCAST CL A | 53,300 | -1,07 | 53,880 | 53,150 | 13.334.896 | 712.502.275 | - |
COPART INC | 118,970 | 1,23 | 119,980 | 117,409 | 1.378.257 | 163.951.126 | - |
COSTCO WHOLE | 363,170 | -0,56 | 364,850 | 362,550 | 1.509.408 | 548.537.890 | - |
CSX CORPORAT | 98,360 | 0,57 | 98,570 | 97,640 | 3.211.171 | 315.616.995 | - |
DEXCOM INC | 391,100 | 0,77 | 393,480 | 385,980 | 510.297 | 199.534.296 | - |
DOCUSIGN INC | 225,360 | 0,77 | 227,580 | 223,640 | 4.814.323 | 1.088.014.561 | - |
DOLLAR TREE | 114,900 | -2,34 | 117,700 | 114,780 | 1.710.695 | 197.623.166 | - |
EBAY INC. | 62,790 | -1,61 | 64,390 | 62,350 | 9.522.826 | 604.215.184 | - |
ELECTRO.ARTS | 141,610 | -0,35 | 143,050 | 141,270 | 1.424.886 | 202.345.225 | - |
EXELON CORP | 45,450 | 0,62 | 45,460 | 45,040 | 3.855.653 | 174.756.195 | - |
FACEBOOK INC | 302,820 | -2,24 | 308,030 | 301,950 | 17.421.393 | 5.297.939.887 | - |
FASTENAL CO. | 50,060 | 0,16 | 50,935 | 49,640 | 4.310.203 | 216.914.055 | - |
FISERV INC | 123,850 | -0,52 | 125,050 | 123,510 | 2.412.497 | 299.378.914 | - |
FOR CORPARAT | 36,150 | -0,55 | 36,790 | 35,900 | 1.512.387 | 54.823.698 | - |
FOX CORPOR. | 37,230 | -0,64 | 37,955 | 37,070 | 2.999.979 | 112.105.770 | - |
GILEAD SCIEN | 65,300 | 0,63 | 66,170 | 64,835 | 5.654.057 | 370.112.511 | - |
IDEXX LAB | 514,160 | -0,54 | 523,200 | 512,830 | 273.566 | 141.137.048 | - |
ILLUMINA INC | 398,070 | -1,26 | 408,579 | 396,620 | 657.174 | 263.283.568 | - |
INCYTE GENOM | 82,210 | 1,93 | 83,215 | 80,540 | 1.040.566 | 85.617.242 | - |
INTEL CORP | 64,190 | -1,58 | 65,380 | 63,840 | 25.768.415 | 1.657.814.913 | - |
INTUIT INC | 411,290 | -1,83 | 422,770 | 410,440 | 1.016.622 | 420.962.082 | - |
INTUITIVE S. | 785,830 | -1,09 | 800,245 | 784,800 | 371.013 | 292.692.631 | - |
JD.COM, INC. | 78,120 | -0,86 | 79,710 | 77,940 | 8.603.738 | 676.179.969 | - |
KEURIG DR PE | 35,360 | -0,06 | 35,510 | 35,210 | 3.739.631 | 132.200.333 | - |
KLA-TENCOR | 336,500 | -2,22 | 346,670 | 335,180 | 1.186.228 | 402.316.785 | - |
KRAFT HEINZ | 40,270 | -1,59 | 40,787 | 39,660 | 10.340.168 | 414.802.489 | - |
LAM RESEARCH | 640,430 | -0,71 | 651,900 | 634,000 | 894.521 | 575.407.266 | - |
LULULEMON AT | 323,000 | -0,31 | 325,000 | 321,220 | 1.060.454 | 342.645.872 | - |
MARRIOTT INT | 149,590 | 0,52 | 151,940 | 148,700 | 1.676.823 | 252.085.091 | - |
MARVELL TECH | 48,070 | -1,39 | 49,320 | 47,820 | 6.456.590 | 312.803.900 | - |
MATCH GROUP | 144,180 | -1,35 | 146,795 | 143,900 | 900.899 | 130.533.780 | - |
MAXIM INTGED | 94,210 | -0,60 | 95,740 | 93,820 | 2.122.364 | 200.343.815 | - |
MERCADOLIBRE | 1.546,560 | -3,23 | 1.616,570 | 1.536,420 | 363.420 | 569.086.875 | - |
MICROCHIP | 156,320 | -0,66 | 159,480 | 155,400 | 1.083.729 | 170.135.721 | - |
MICRON TECH. | 90,670 | -1,61 | 92,530 | 89,510 | 19.127.067 | 1.744.913.851 | - |
MICROSOFT | 255,590 | -1,12 | 258,830 | 255,160 | 23.070.938 | 5.918.592.121 | - |
MODERNA INC | 160,030 | 6,89 | 160,920 | 152,490 | 15.389.838 | 2.418.352.089 | - |
MONDELEZ INT | 58,320 | -0,63 | 58,760 | 57,930 | 5.782.670 | 336.966.324 | - |
MONSTER BEVE | 94,800 | -1,14 | 96,020 | 94,550 | 1.823.441 | 173.417.318 | - |
NETEASE | 106,900 | 0,65 | 109,785 | 106,650 | 1.928.130 | 208.346.969 | - |
NETFLIX INC. | 540,020 | -2,48 | 554,870 | 538,530 | 3.740.294 | 2.032.736.184 | - |
NVIDIA CORP. | 611,080 | -2,57 | 628,818 | 609,100 | 9.637.548 | 5.958.869.041 | - |
NXP SEMICON. | 199,890 | -1,04 | 203,330 | 198,590 | 2.879.118 | 577.875.620 | - |
O'REILLY AUT | 517,690 | 0,45 | 519,020 | 512,585 | 386.105 | 199.746.988 | - |
OKTA, INC. | 259,910 | -2,04 | 268,140 | 258,770 | 1.863.978 | 489.323.905 | - |
PACCAR INC. | 93,620 | -1,16 | 95,680 | 93,450 | 1.383.781 | 130.115.409 | - |
PAYCHEX INC | 96,750 | 0,49 | 97,250 | 95,360 | 1.411.620 | 136.506.814 | - |
PAYPAL HOLDI | 267,210 | -2,98 | 277,860 | 266,200 | 8.507.211 | 2.301.100.327 | - |
PELOTON INTE | 117,800 | -3,73 | 122,910 | 117,390 | 5.802.608 | 693.532.788 | - |
PEPSICO, INC | 142,110 | -0,66 | 142,720 | 141,240 | 4.685.256 | 665.539.466 | - |
PINDUODUO IN | 132,610 | -1,88 | 136,099 | 131,830 | 3.745.022 | 499.898.088 | - |
QUALCOMM INC | 134,750 | -1,86 | 137,840 | 133,910 | 9.967.830 | 1.349.401.103 | - |
REGENERON PH | 481,160 | 0,86 | 486,730 | 477,920 | 595.625 | 286.915.292 | - |
ROSS STORES | 126,870 | 0,38 | 127,630 | 125,870 | 2.262.934 | 287.295.739 | - |
SEAGEN INC | 144,200 | 2,35 | 147,500 | 141,020 | 841.423 | 122.039.261 | - |
SIRIUS XM HL | 6,280 | 1,29 | 6,320 | 6,186 | 18.642.590 | 117.131.266 | - |
SKYWORKS | 187,840 | -0,77 | 194,490 | 186,650 | 2.047.345 | 388.676.275 | - |
SPLUNK INC | 146,080 | -1,09 | 151,120 | 145,530 | 1.822.632 | 268.909.266 | - |
STARBUCKS | 115,160 | -0,17 | 116,235 | 114,720 | 3.994.551 | 460.774.558 | - |
SYNOPSYS INC | 258,590 | -1,28 | 264,310 | 257,630 | 713.658 | 185.923.570 | - |
T-MOBILE US, | 129,900 | -0,68 | 130,790 | 129,610 | 2.921.544 | 380.089.522 | - |
TESLA MOTORS | 732,230 | -3,95 | 780,790 | 728,030 | 49.017.434 | 3.702.519.311 | - |
TEXAS INSTRS | 190,330 | -0,48 | 191,500 | 189,010 | 3.555.152 | 676.708.196 | - |
TRIP COM GRP | 35,670 | 1,51 | 36,435 | 35,270 | 5.481.939 | 196.629.077 | - |
VERISIGN INC | 203,880 | -0,64 | 204,860 | 202,585 | 407.590 | 83.024.935 | - |
VERISK ANALY | 181,950 | -0,88 | 184,350 | 181,271 | 951.354 | 173.289.086 | - |
VERTEX PHARM | 217,130 | 0,55 | 220,250 | 216,160 | 1.564.724 | 340.924.805 | - |
WALGREENS B. | 54,470 | -0,24 | 55,130 | 54,110 | 4.549.718 | 248.132.538 | - |
WORKDAY, INC | 259,850 | -2,29 | 268,160 | 259,260 | 1.170.920 | 307.451.850 | - |
XCEL ENERGY | 68,680 | 0,29 | 68,740 | 67,530 | 2.726.790 | 186.079.694 | - |
XILINX INC | 123,610 | -2,06 | 127,040 | 122,820 | 1.209.627 | 150.286.791 | - |
ZOOM VIDEO C | 329,200 | -3,95 | 345,020 | 328,630 | 2.844.904 | 953.042.697 | - |