NASDAQ 100

Cargando...
15 últimas sesiones
0.23%
  • Nivel
  • 8.315,52 p.
  • MAXIMO
  • 8.315,90 p.
  • MÍNIMO
  • 8.284,20 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 31,37 %
  • VARIACIÓN
  • 0,70 % 57,69 p.
  • APERTURA
  • 8.303,84 p.
  • ÚLT. SESIÓN
  • 8.257,83 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 20,68 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I53,4401,4053,71052,7005.327.303283.721.361-
    ADOBE SYSTEM297,5001,01297,500293,5602.011.741596.222.458-
    ADVANCED MIC38,5600,5539,37038,34063.020.8662.449.703.322-
    ALEXION PHAR108,3702,34108,590106,0201.751.415188.939.564-
    ALIGN TECH263,9201,34265,240259,200602.266158.509.523-
    ALPHABET A1.333,5401,861.333,5401.311,8901.964.9552.609.119.510-
    ALPHABET C1.334,8701,791.334,8801.314,2701.782.9552.369.391.479-
    AMAZON.COM1.739,490-0,861.761,6801.732,8603.931.1416.862.287.611-
    AMER.AIR.GRP28,8600,3129,20028,8004.551.993131.790.386-
    AMGEN INC220,8601,08220,930217,2102.028.585446.321.178-
    ANALOG DEVIC113,4000,07114,950112,5901.767.396200.748.179-
    APPLE INC265,7601,19265,780263,01025.093.6666.639.482.036-
    APPLI.MATLS.62,0608,9562,92160,22028.391.5261.757.776.998-
    ASML HOLDING274,9701,94275,520273,580670.740184.120.780-
    AUTODESK INC161,7502,28161,800157,5051.726.643276.939.294-
    AUTOMAT.DATA171,1700,61171,190169,0701.611.220275.122.501-
    BAIDU117,050-0,97119,760116,7603.834.596454.189.852-
    BIOGEN INC.282,2702,59283,950277,1101.922.192540.005.256-
    BIOMARIN PHA75,040-0,7176,00074,3901.996.168149.642.139-
    BOOKING HOLD1.848,820-0,901.873,9901.843,030366.585680.119.760-
    BROADCOM COR312,9101,28313,060310,0751.812.044565.491.902-
    CADENCE DESI67,4800,4867,58066,7001.481.85899.735.497-
    CELGENE CORP110,0200,00110,260109,7104.344.437477.929.787-
    CERNER CORP68,4002,0168,78067,0906.148.715418.416.269-
    CHARTER COMM475,600-0,91485,990473,210842.280401.708.952-
    CHECK POINT116,4000,10117,040115,960564.78165.762.745-
    CINTAS CORP256,120-1,25260,025255,535659.585169.706.218-
    CISCO SYSTEM45,0900,4045,65044,81032.387.6441.462.765.137-
    CITRIX SYS.112,5901,08112,670111,4002.285.560256.412.554-
    COGNIZANT63,3800,4363,40062,6802.553.649161.495.351-
    COMCAST CL A44,560-1,9645,67044,43023.183.7141.036.456.582-
    COSTCO WHOLE303,660-0,31305,440301,6001.707.125518.484.880-
    CSX CORPORAT71,610-0,3272,31071,3602.860.936204.966.927-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE108,8500,09109,450107,7601.223.258133.188.068-
    EBAY INC.35,2700,8935,57535,1856.301.985222.516.657-
    ELECTRO.ARTS97,5400,0099,39097,3703.315.572324.783.897-
    EXPEDIA INC95,6700,0996,23095,1402.936.403281.096.811-
    FACEBOOK INC195,1001,01195,300193,38011.530.2322.245.789.582-
    FASTENAL CO.36,3300,3636,59036,0854.216.221153.152.843-
    FISERV INC113,910-0,17115,000112,2003.246.613369.957.135-
    FOR CORPARAT33,5950,4333,97033,3901.682.43456.623.337-
    FOX CORPOR.34,2700,1534,68033,9304.517.722155.074.596-
    GILEAD SCIEN65,0701,9765,22064,0006.908.607448.377.643-
    HASBRO, INC.95,4100,0896,19095,0301.272.490121.483.375-
    HENRY SCHEIN68,4600,4168,71067,8601.031.75370.586.617-
    HUNT J B TRA115,740-0,97117,780115,590512.52759.518.881-
    IDEXX LAB259,7800,94261,110256,490641.524166.381.824-
    ILLUMINA INC305,9852,53306,490299,235750.203228.259.537-
    INCYTE GENOM86,7001,0687,23085,9901.236.942107.170.597-
    INTEL CORP57,9600,2658,70057,62016.112.991935.376.663-
    INTUIT INC266,0500,48266,900263,8601.484.322393.764.509-
    INTUITIVE S.569,5402,72569,550557,000847.981480.207.969-
    JD.COM, INC.33,550-0,0635,43032,93039.411.6171.343.407.275-
    KLA-TENCOR177,8601,20179,950177,1101.570.163279.732.389-
    KRAFT HEINZ31,3001,1031,50030,9206.952.626217.638.501-
    LAM RESEARCH283,6803,12285,872280,0002.126.628602.765.882-
    LIBERTY GLO.21,660-0,7321,95021,5904.204.51891.495.514-
    LIBERTY GLOB22,640-0,5722,92522,5401.829.96041.625.626-
    LIBERTY GLOB0,000------
    LULULEMON AT215,9101,26216,050212,2601.492.783321.239.150-
    MARRIOTT INT135,5200,72135,955134,1701.371.231185.727.181-
    MAXIM INTGED57,8100,0558,42056,9803.465.135199.663.781-
    MERCADOLIBRE550,1002,53551,640538,000865.946472.191.403-
    MICROCHIP94,6001,0595,35594,1101.866.204176.760.945-
    MICRON TECH.47,7101,9448,52047,34017.865.206855.117.568-
    MICROSOFT149,9701,29149,990148,27023.508.8073.514.167.191-
    MONDELEZ INT52,820-0,1553,10052,3825.059.962266.865.492-
    MONSTER BEVE58,640-0,4959,38058,0902.521.126147.915.910-
    MYLAN N.V.17,7002,5517,83017,2505.209.92691.699.921-
    NETAPP INC62,8701,4463,07061,7602.456.797153.797.400-
    NETEASE291,2300,54294,710290,430272.25779.465.921-
    NETFLIX INC.295,0301,87295,818287,5686.337.7791.861.078.603-
    NVIDIA CORP.204,190-2,67211,779200,63726.355.4095.401.654.363-
    NXP SEMICON.117,480-0,43119,490116,8152.067.214243.181.795-
    O'REILLY AUT445,2300,46445,370440,585414.335183.879.541-
    PACCAR INC.80,2200,8780,48079,6901.305.670104.733.557-
    PAYCHEX INC84,7000,2784,83084,1401.319.053111.620.279-
    PAYPAL HOLDI104,2000,45104,480103,1055.640.361585.768.232-
    PEPSICO, INC133,8100,36133,920132,8003.648.701487.131.140-
    QUALCOMM INC90,8100,3693,94090,58025.491.0862.328.820.541-
    REGENERON PH344,8701,91349,860338,710912.226315.128.571-
    ROSS STORES113,3650,47113,673112,2401.151.812130.421.334-
    SIRIUS XM HL6,920-0,867,0006,91016.344.128113.599.616-
    SKYWORKS99,4200,68100,10098,5402.687.771266.924.904-
    STARBUCKS84,210-0,2084,94083,5707.537.205633.791.897-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC139,7101,14139,710137,280731.347101.735.912-
    T-MOBILE US,78,0701,6079,50077,3303.949.219308.720.140-
    TAKE-TWO INT123,8201,24123,860121,9601.105.586136.347.754-
    TESLA MOTORS352,1700,81352,800348,3604.812.5631.688.088.421-
    TEXAS INSTRS118,0000,37118,760117,5604.496.831531.064.125-
    ULTA SALON246,3001,41246,730240,130872.448212.835.647-
    UNITED CONTI92,510-0,0193,50092,3201.552.721143.996.819-
    VERISIGN INC186,810-0,23188,650186,080566.149105.863.719-
    VERISK ANALY141,1800,11141,820140,4401.077.770152.079.407-
    VERTEX PHARM209,8002,34210,050205,0101.581.467330.212.304-
    WALGREENS B.62,1401,0762,88061,8105.321.153331.051.177-
    WESTERN DIGI50,340-0,0851,43050,1505.377.302272.389.108-
    WILLIS TOWER188,950-0,42190,700188,080567.704107.408.568-
    WORKDAY, INC165,9800,72166,090162,5251.588.243261.761.333-
    WYNN RESORTS117,700-0,83119,200116,6401.743.864205.274.808-
    XCEL ENERGY60,870-0,7061,45060,3204.244.133257.503.103-
    XILINX INC93,6600,5594,95092,8802.347.924219.859.954-