Cotizaciones del índice Mercado Continuo en Cotizalia

NASDAQ 100

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

25/03/2021
- Cierre
- 12.780,51
- Var. (%)
- -0,144%
26/03/2021
- Cierre
- 12.979,12
- Var. (%)
- 1,554%
29/03/2021
- Cierre
- 12.965,74
- Var. (%)
- -0,103%
30/03/2021
- Cierre
- 12.896,53
- Var. (%)
- -0,534%
31/03/2021
- Cierre
- 13.091,44
- Var. (%)
- 1,511%
01/04/2021
- Cierre
- 13.329,51
- Var. (%)
- 1,819%
02/04/2021
- Cierre
- 13.329,51
- Var. (%)
- 0,000%
05/04/2021
- Cierre
- 13.598,16
- Var. (%)
- 2,015%
06/04/2021
- Cierre
- 13.578,46
- Var. (%)
- -0,145%
07/04/2021
- Cierre
- 13.616,70
- Var. (%)
- 0,282%
08/04/2021
- Cierre
- 13.758,51
- Var. (%)
- 1,041%
09/04/2021
- Cierre
- 13.845,05
- Var. (%)
- 0,629%
12/04/2021
- Cierre
- 13.819,35
- Var. (%)
- -0,186%
13/04/2021
- Cierre
- 13.986,49
- Var. (%)
- 1,209%
14/04/2021
- Cierre
- 13.803,91
- Var. (%)
- -1,305%

0.51%

Nivel

13.803,90 p.

MAXIMO

13.990,50 p.

MÍNIMO

13.782,10 p.

VOL. DIARIO (TIT.)

VAR. 2021(%)

7,10 %

VARIACIÓN

-1,30 % -182,50 p.

APERTURA

13.988,80 p.

ÚLT. SESIÓN

13.986,40 p.

EFECTIVO

- €

VAR. 12 MESES(%)

39,98 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
ACTIVISION I	96,690	-0,87	97,530	96,410	4.066.699	394.237.704	-
ADOBE SYSTEM	510,630	-0,82	517,780	509,130	1.956.447	1.001.856.023	-
ADVANCED MIC	78,550	-2,05	80,130	77,935	34.263.832	2.704.496.338	-
ALEXION PHAR	155,290	1,01	156,320	154,340	2.041.759	317.232.119	-
ALIGN TECH	594,930	-0,12	604,165	589,260	395.603	235.403.416	-
ALPHABET A	2.241,910	-0,56	2.267,430	2.236,010	1.050.153	2.362.741.313	-
ALPHABET C	2.254,840	-0,55	2.277,990	2.249,190	1.010.967	2.287.483.483	-
AMAZON.COM	3.333,000	-1,97	3.404,130	3.326,000	3.145.204	1.055.173.918	-
AMERICAN ELE	87,070	0,40	87,090	85,980	2.563.417	222.284.315	-
AMGEN INC	249,620	-0,13	251,500	249,000	1.753.827	438.062.673	-
ANALOG DEVIC	158,460	-0,44	160,630	157,650	1.596.398	253.622.144	-
ANSYS INC	366,620	-1,19	373,370	365,450	299.794	110.279.660	-
APPLE INC	132,030	-1,79	135,000	131,655	87.222.782	1.160.317.488	-
APPLI.MATLS.	134,140	-0,71	137,140	133,240	8.134.216	1.097.941.383	-
ASML HOLDING	630,990	0,30	641,090	627,040	718.262	455.464.807	-
ATLASSIAN CO	231,480	-4,42	244,930	231,090	2.079.082	492.613.867	-
AUTODESK INC	294,350	-0,34	301,410	293,790	881.144	261.223.938	-
AUTOMAT.DATA	191,150	-0,40	193,290	190,690	1.651.614	316.623.226	-
BAIDU	216,260	-0,14	222,950	215,210	6.312.785	1.382.747.205	-
BIOGEN INC.	265,790	-0,15	270,380	264,630	697.428	186.240.561	-
BOOKING HOLD	2.454,220	2,08	2.482,820	2.407,480	939.673	2.308.794.287	-
BROADCOM COR	477,300	-1,58	489,190	475,190	1.822.341	876.610.881	-
CADENCE DESI	144,610	-1,05	147,250	143,990	1.294.736	188.045.766	-
CDW CORP	178,130	1,27	178,930	175,440	1.199.640	213.410.886	-
CERNER CORP	73,830	-0,26	74,484	73,390	2.528.618	186.545.157	-
CHARTER COMM	617,100	-0,67	623,170	614,550	839.264	518.716.215	-
CHECK POINT	116,650	-0,06	118,260	116,420	1.025.471	120.175.442	-
CINTAS CORP	350,080	-1,52	356,690	348,690	326.391	114.573.344	-
CISCO SYSTEM	51,370	-0,56	51,680	51,140	15.376.586	789.947.138	-
COGNIZANT	79,460	-1,22	80,350	79,280	2.276.455	181.524.899	-
COMCAST CL A	53,300	-1,07	53,880	53,150	13.334.896	712.502.275	-
COPART INC	118,970	1,23	119,980	117,409	1.378.257	163.951.126	-
COSTCO WHOLE	363,170	-0,56	364,850	362,550	1.509.408	548.537.890	-
CSX CORPORAT	98,360	0,57	98,570	97,640	3.211.171	315.616.995	-
DEXCOM INC	391,100	0,77	393,480	385,980	510.297	199.534.296	-
DOCUSIGN INC	225,360	0,77	227,580	223,640	4.814.323	1.088.014.561	-
DOLLAR TREE	114,900	-2,34	117,700	114,780	1.710.695	197.623.166	-
EBAY INC.	62,790	-1,61	64,390	62,350	9.522.826	604.215.184	-
ELECTRO.ARTS	141,610	-0,35	143,050	141,270	1.424.886	202.345.225	-
EXELON CORP	45,450	0,62	45,460	45,040	3.855.653	174.756.195	-
FACEBOOK INC	302,820	-2,24	308,030	301,950	17.421.393	5.297.939.887	-
FASTENAL CO.	50,060	0,16	50,935	49,640	4.310.203	216.914.055	-
FISERV INC	123,850	-0,52	125,050	123,510	2.412.497	299.378.914	-
FOR CORPARAT	36,150	-0,55	36,790	35,900	1.512.387	54.823.698	-
FOX CORPOR.	37,230	-0,64	37,955	37,070	2.999.979	112.105.770	-
GILEAD SCIEN	65,300	0,63	66,170	64,835	5.654.057	370.112.511	-
IDEXX LAB	514,160	-0,54	523,200	512,830	273.566	141.137.048	-
ILLUMINA INC	398,070	-1,26	408,579	396,620	657.174	263.283.568	-
INCYTE GENOM	82,210	1,93	83,215	80,540	1.040.566	85.617.242	-
INTEL CORP	64,190	-1,58	65,380	63,840	25.768.415	1.657.814.913	-
INTUIT INC	411,290	-1,83	422,770	410,440	1.016.622	420.962.082	-
INTUITIVE S.	785,830	-1,09	800,245	784,800	371.013	292.692.631	-
JD.COM, INC.	78,120	-0,86	79,710	77,940	8.603.738	676.179.969	-
KEURIG DR PE	35,360	-0,06	35,510	35,210	3.739.631	132.200.333	-
KLA-TENCOR	336,500	-2,22	346,670	335,180	1.186.228	402.316.785	-
KRAFT HEINZ	40,270	-1,59	40,787	39,660	10.340.168	414.802.489	-
LAM RESEARCH	640,430	-0,71	651,900	634,000	894.521	575.407.266	-
LULULEMON AT	323,000	-0,31	325,000	321,220	1.060.454	342.645.872	-
MARRIOTT INT	149,590	0,52	151,940	148,700	1.676.823	252.085.091	-
MARVELL TECH	48,070	-1,39	49,320	47,820	6.456.590	312.803.900	-
MATCH GROUP	144,180	-1,35	146,795	143,900	900.899	130.533.780	-
MAXIM INTGED	94,210	-0,60	95,740	93,820	2.122.364	200.343.815	-
MERCADOLIBRE	1.546,560	-3,23	1.616,570	1.536,420	363.420	569.086.875	-
MICROCHIP	156,320	-0,66	159,480	155,400	1.083.729	170.135.721	-
MICRON TECH.	90,670	-1,61	92,530	89,510	19.127.067	1.744.913.851	-
MICROSOFT	255,590	-1,12	258,830	255,160	23.070.938	5.918.592.121	-
MODERNA INC	160,030	6,89	160,920	152,490	15.389.838	2.418.352.089	-
MONDELEZ INT	58,320	-0,63	58,760	57,930	5.782.670	336.966.324	-
MONSTER BEVE	94,800	-1,14	96,020	94,550	1.823.441	173.417.318	-
NETEASE	106,900	0,65	109,785	106,650	1.928.130	208.346.969	-
NETFLIX INC.	540,020	-2,48	554,870	538,530	3.740.294	2.032.736.184	-
NVIDIA CORP.	611,080	-2,57	628,818	609,100	9.637.548	5.958.869.041	-
NXP SEMICON.	199,890	-1,04	203,330	198,590	2.879.118	577.875.620	-
O'REILLY AUT	517,690	0,45	519,020	512,585	386.105	199.746.988	-
OKTA, INC.	259,910	-2,04	268,140	258,770	1.863.978	489.323.905	-
PACCAR INC.	93,620	-1,16	95,680	93,450	1.383.781	130.115.409	-
PAYCHEX INC	96,750	0,49	97,250	95,360	1.411.620	136.506.814	-
PAYPAL HOLDI	267,210	-2,98	277,860	266,200	8.507.211	2.301.100.327	-
PELOTON INTE	117,800	-3,73	122,910	117,390	5.802.608	693.532.788	-
PEPSICO, INC	142,110	-0,66	142,720	141,240	4.685.256	665.539.466	-
PINDUODUO IN	132,610	-1,88	136,099	131,830	3.745.022	499.898.088	-
QUALCOMM INC	134,750	-1,86	137,840	133,910	9.967.830	1.349.401.103	-
REGENERON PH	481,160	0,86	486,730	477,920	595.625	286.915.292	-
ROSS STORES	126,870	0,38	127,630	125,870	2.262.934	287.295.739	-
SEAGEN INC	144,200	2,35	147,500	141,020	841.423	122.039.261	-
SIRIUS XM HL	6,280	1,29	6,320	6,186	18.642.590	117.131.266	-
SKYWORKS	187,840	-0,77	194,490	186,650	2.047.345	388.676.275	-
SPLUNK INC	146,080	-1,09	151,120	145,530	1.822.632	268.909.266	-
STARBUCKS	115,160	-0,17	116,235	114,720	3.994.551	460.774.558	-
SYNOPSYS INC	258,590	-1,28	264,310	257,630	713.658	185.923.570	-
T-MOBILE US,	129,900	-0,68	130,790	129,610	2.921.544	380.089.522	-
TESLA MOTORS	732,230	-3,95	780,790	728,030	49.017.434	3.702.519.311	-
TEXAS INSTRS	190,330	-0,48	191,500	189,010	3.555.152	676.708.196	-
TRIP COM GRP	35,670	1,51	36,435	35,270	5.481.939	196.629.077	-
VERISIGN INC	203,880	-0,64	204,860	202,585	407.590	83.024.935	-
VERISK ANALY	181,950	-0,88	184,350	181,271	951.354	173.289.086	-
VERTEX PHARM	217,130	0,55	220,250	216,160	1.564.724	340.924.805	-
WALGREENS B.	54,470	-0,24	55,130	54,110	4.549.718	248.132.538	-
WORKDAY, INC	259,850	-2,29	268,160	259,260	1.170.920	307.451.850	-
XCEL ENERGY	68,680	0,29	68,740	67,530	2.726.790	186.079.694	-
XILINX INC	123,610	-2,06	127,040	122,820	1.209.627	150.286.791	-
ZOOM VIDEO C	329,200	-3,95	345,020	328,630	2.844.904	953.042.697	-