NASDAQ 100

Cargando...
15 últimas sesiones
-0.24%
  • Nivel
  • 15.027,70 p.
  • MAXIMO
  • 15.139,80 p.
  • MÍNIMO
  • 14.986,90 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 16,60 %
  • VARIACIÓN
  • 0,10 % 15,60 p.
  • APERTURA
  • 15.096,90 p.
  • ÚLT. SESIÓN
  • 15.012,10 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 36,86 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I73,030-4,1376,61072,94014.209.5931.050.626.647-
    ADOBE SYSTEM645,8900,72650,945640,3002.448.1731.577.099.147-
    ADVANCED MIC102,8201,25103,429101,18035.481.5013.633.950.271-
    ALIGN TECH709,150-0,07721,000704,610646.869459.748.841-
    ALPHABET A2.780,6600,232.800,2302.765,5601.266.5953.527.910.264-
    ALPHABET C2.792,9300,452.816,2302.778,110906.4122.535.961.754-
    AMAZON.COM3.343,630-0,363.379,7003.332,3902.779.2749.323.977.336-
    AMERICAN ELE82,990-0,3784,02082,9703.267.927272.551.649-
    AMGEN INC215,3600,12218,100214,3602.111.593455.858.655-
    ANALOG DEVIC170,5700,64171,640168,2404.011.238684.329.794-
    ANSYS INC353,420-0,84359,660353,270203.18772.185.059-
    APPLE INC143,4300,34144,600142,78075.833.9621.089.418.173-
    APPLI.MATLS.135,180-0,26137,240133,4505.781.743782.610.977-
    ASML HOLDING854,7301,66862,370844,490905.443774.614.292-
    ATLASSIAN CO405,9801,35420,230404,6951.629.215668.217.062-
    AUTODESK INC283,190-0,14286,170282,090720.006204.380.759-
    AUTOMAT.DATA197,050-0,89199,390196,350985.589194.501.049-
    BAIDU156,7101,43158,230155,5002.918.625458.266.233-
    BIOGEN INC.295,540-0,99304,210292,730738.102219.426.942-
    BOOKING HOLD2.325,620-0,652.363,5202.322,390211.121493.402.303-
    BROADCOM COR490,990-0,77493,750487,0001.692.796831.844.918-
    CADENCE DESI160,870-0,04162,490160,560860.343138.765.662-
    CDW CORP187,760-0,02188,990185,760654.934122.953.635-
    CERNER CORP73,350-0,4674,31073,3301.502.686110.567.191-
    CHARTER COMM747,630-1,09760,250744,990749.106561.357.537-
    CHECK POINT113,090-1,49115,700112,690830.46994.327.968-
    CINTAS CORP393,300-0,08397,090391,580341.615134.461.198-
    CISCO SYSTEM55,260-1,1356,37055,23018.700.6341.039.348.387-
    COGNIZANT74,510-0,7375,46074,4802.322.203173.757.025-
    COMCAST CL A56,060-0,7657,30055,74513.697.571770.735.112-
    COPART INC141,030-0,09143,060140,720847.980119.993.230-
    COSTCO WHOLE452,1100,22456,839450,1601.531.140694.062.529-
    CSX CORPORAT29,710-0,2030,34029,61510.219.056304.498.237-
    DEXCOM INC553,790-0,71563,510553,340441.553246.213.233-
    DOCUSIGN INC271,160-0,05274,305267,9602.083.579564.303.976-
    DOLLAR TREE86,260-1,6288,22085,9802.513.225217.655.506-
    EBAY INC.72,120-1,0374,03072,0705.374.248390.495.941-
    ELECTRO.ARTS126,760-2,56130,499126,5603.689.163470.241.142-
    EXELON CORP49,020-1,3949,81048,9904.864.207240.134.898-
    FACEBOOK INC357,4800,50360,040355,19011.747.7854.204.370.406-
    FASTENAL CO.52,670-0,4353,22052,2602.732.501143.925.740-
    FISERV INC106,210-1,04107,930105,9903.448.970367.388.109-
    FOR CORPARAT34,480-0,1435,17034,2401.097.90337.984.776-
    FOX CORPOR.37,1300,0037,86536,9202.016.70275.200.924-
    GILEAD SCIEN71,7301,0972,06071,1105.896.106422.234.659-
    Honeywell In214,900-0,38216,940214,3502.567.907553.295.337-
    IDEXX LAB666,8701,07668,510659,300739.146491.926.167-
    ILLUMINA INC434,760-0,74442,540434,630767.206335.354.286-
    INCYTE GENOM76,0600,2076,83074,8601.208.09090.959.745-
    INTEL CORP52,870-0,2153,45052,83017.953.225953.088.498-
    INTUIT INC555,2500,15559,870553,510758.081421.973.793-
    INTUITIVE S.1.014,0400,001.029,6201.013,000637.914649.072.711-
    JD.COM, INC.73,500-0,8875,43073,4407.431.504550.890.291-
    KEURIG DR PE33,990-0,9634,70033,8259.602.596327.922.996-
    KLA-TENCOR356,5800,39359,440349,6401.160.394413.038.081-
    KRAFT HEINZ35,940-0,7536,55535,8253.876.034139.729.564-
    LAM RESEARCH586,220-0,63594,275578,2981.601.771941.359.761-
    LULULEMON AT424,1901,11426,700419,550610.935259.109.707-
    MARRIOTT INT142,010-0,57144,539141,2201.707.345243.068.953-
    Marvell Tech61,0300,5861,49060,1703.468.329211.589.504-
    MATCH GROUP151,9200,30153,020148,1603.240.693489.165.891-
    MAXIM INTGED103,5000,35--747.660-
    MERCADOLIBRE1.838,5900,981.862,6701.817,690203.685375.325.806-
    MICROCHIP157,2900,50158,485155,0802.545.468397.908.781-
    MICRON TECH.72,140-0,3273,13071,66016.018.6431.159.255.422-
    MICROSOFT294,8000,17297,540294,07022.358.0356.609.465.436-
    MODERNA INC434,0402,53439,590420,3009.355.1494.041.902.987-
    MONDELEZ INT60,220-0,3561,14060,1157.156.668432.891.693-
    MONSTER BEVE91,800-1,0793,74091,7401.396.169128.759.191-
    NETEASE79,950-0,1480,58079,1502.399.695192.313.580-
    NETFLIX INC.573,140-0,40581,880569,3702.250.0581.293.945.855-
    NVIDIA CORP.212,4600,63214,250209,50020.478.3174.349.915.526-
    NXP SEMICON.206,0601,62207,770203,0101.524.284313.550.835-
    O'REILLY AUT607,2201,37610,545601,850392.248238.127.934-
    OKTA, INC.251,760-0,35257,020250,060801.456202.464.747-
    PACCAR INC.78,970-1,1380,21078,7203.049.078241.368.467-
    PAYCHEX INC108,5000,11108,900107,7301.420.223153.984.579-
    PAYPAL HOLDI269,490-0,16272,298267,8004.325.8671.168.888.836-
    PELOTON INTE100,9200,19103,930100,4403.909.850397.374.485-
    PEPSICO, INC153,540-0,05156,120152,9704.479.811690.256.975-
    PINDUODUO IN95,1000,9896,24093,8904.317.303410.840.140-
    QUALCOMM INC131,750-0,76133,910131,2806.174.078816.699.400-
    REGENERON PH646,9500,95656,860642,810440.819286.542.700-
    ROSS STORES113,8300,62115,420113,4201.561.956178.504.478-
    SEAGEN INC165,0103,74170,880159,4801.459.959242.634.869-
    SIRIUS XM HL5,980-0,336,0605,96014.489.57786.972.147-
    SKYWORKS170,8500,23173,100169,8661.326.434227.446.365-
    SPLUNK INC148,1800,97149,630146,7301.111.844164.849.589-
    STARBUCKS112,2200,36113,600111,7505.468.438616.290.912-
    SYNOPSYS INC317,900-1,06323,610317,700933.556298.325.556-
    T-MOBILE US,124,900-0,58127,500124,8505.907.966743.710.759-
    TESLA MOTORS739,3801,26744,739730,44016.320.3621.206.762.863-
    TEXAS INSTRS192,9600,19194,360190,8353.093.468597.340.837-
    TRIP COM GRP28,2901,1828,73027,9703.099.83688.068.954-
    VERISIGN INC213,720-0,17216,150212,990404.49286.635.424-
    VERISK ANALY202,9500,62204,249201,150859.295174.425.124-
    VERTEX PHARM185,8000,07187,490185,105913.436170.105.095-
    WALGREENS B.48,020-0,7949,12047,9104.614.389223.018.788-
    WORKDAY, INC270,1801,12272,410266,7501.797.562485.447.859-
    XCEL ENERGY63,290-0,2464,10063,1953.126.216198.689.822-
    XILINX INC151,2500,87152,920149,9401.801.095272.771.193-
    ZOOM VIDEO C278,240-0,87281,170275,0654.163.9721.157.422.398-