NASDAQ 100

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 9.090,93 p.
  • MAXIMO
  • 9.111,31 p.
  • MÍNIMO
  • 8.994,28 p.
  • VOL. DIARIO (TIT.)
  • 284.201.723
  • VAR. 2020(%)
  • 4,10 %
  • VARIACIÓN
  • 1,55 % 138,76 p.
  • APERTURA
  • 9.013,22 p.
  • ÚLT. SESIÓN
  • 8.952,17 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 35,74 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I60,0302,9360,36558,6105.644.292337.727.817-
    ADOBE SYSTEM354,6302,23355,660347,1202.270.756801.838.611-
    ADVANCED MIC50,5302,5850,85049,48062.343.8443.129.927.201-
    ALEXION PHAR106,9701,59107,150105,7701.435.302153.017.271-
    ALIGN TECH267,8202,65268,680262,560690.382183.969.772-
    ALPHABET A1.450,5001,311.454,8001.430,3601.486.5862.150.424.650-
    ALPHABET C1.452,5601,301.456,0001.432,4701.577.4222.285.716.481-
    AMAZON.COM1.853,2501,361.858,1101.830,0202.808.0405.185.402.021-
    AMER.AIR.GRP26,9003,0327,11526,26011.939.167319.336.516-
    AMGEN INC224,8400,85226,700222,8502.103.970474.076.772-
    ANALOG DEVIC114,3101,87114,590113,0502.670.469304.623.506-
    APPLE INC317,6902,83318,400312,19040.558.4862.811.654.475-
    APPLI.MATLS.60,1901,9360,35058,9206.228.135373.301.241-
    ASML HOLDING290,1802,08290,260285,1601.636.148471.168.412-
    AUTODESK INC200,0302,12200,430195,6751.270.143252.988.116-
    AUTOMAT.DATA178,3001,46178,955175,9001.641.967292.540.263-
    BAIDU126,9300,51128,300125,8202.778.502353.539.907-
    BIOGEN INC.281,9500,29284,285280,7201.136.569320.717.148-
    BIOMARIN PHA85,8901,5086,39084,3701.024.74387.889.754-
    BOOKING HOLD1.917,4500,451.937,0201.900,000512.932984.850.068-
    BROADCOM COR318,3103,00319,230312,7712.316.594734.268.251-
    CADENCE DESI74,1802,1574,51072,8801.298.06396.172.944-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP73,5000,1274,22073,3501.678.695123.620.230-
    CHARTER COMM499,340-0,94507,450498,8101.326.831665.763.794-
    CHECK POINT113,770-0,49115,450113,660941.983107.665.283-
    CINTAS CORP277,960-0,24280,660277,830335.35593.452.627-
    CISCO SYSTEM47,7700,6347,96547,50314.035.052670.703.327-
    CITRIX SYS.125,550-1,06127,200125,2101.530.548192.663.025-
    COGNIZANT62,6001,3462,87561,5702.683.112168.017.236-
    COMCAST CL A44,0400,0944,41543,81015.875.902701.170.040-
    COSTCO WHOLE310,8500,45311,710309,1001.571.672488.335.351-
    CSX CORPORAT76,2201,4076,63075,3003.653.356278.366.456-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE86,760-1,8688,91086,6403.821.484333.106.668-
    EBAY INC.36,2102,0636,45035,48515.161.775547.716.570-
    ELECTRO.ARTS111,9001,21112,880111,0602.961.856331.978.803-
    EXPEDIA INC109,1100,03110,400109,0001.666.921182.431.182-
    FACEBOOK INC217,7901,36218,740213,52013.413.8352.909.976.758-
    FASTENAL CO.35,7701,4835,90035,0703.723.686132.770.298-
    FISERV INC120,4300,95121,140119,0603.917.549471.884.291-
    FOX CORPOR.37,1400,7037,43036,7503.268.085121.518.876-
    GILEAD SCIEN64,3600,8364,87564,09010.241.423660.642.129-
    HASBRO, INC.104,9901,30105,670103,360658.92669.149.377-
    HUNT J B TRA112,860-1,70115,630112,770702.87879.886.103-
    IDEXX LAB278,6400,48279,810276,480578.919161.205.177-
    ILLUMINA INC314,2800,11316,658312,4201.129.209355.375.384-
    INCYTE GENOM76,4600,5179,05775,3702.016.290155.450.644-
    INTEL CORP67,3102,4767,58065,94030.915.3942.076.019.921-
    INTUIT INC288,1601,55288,530282,940840.913241.701.523-
    INTUITIVE S.569,7300,39573,440567,500849.994484.747.936-
    JD.COM, INC.38,9103,3539,11537,68414.197.286549.129.462-
    KLA-TENCOR175,9303,30176,330171,700938.118164.280.266-
    KRAFT HEINZ30,130-0,7230,67030,0855.645.295170.688.169-
    LAM RESEARCH301,6902,69303,250293,3551.814.954544.268.206-
    LIBERTY GLO.20,0851,4420,33019,5402.773.69455.760.089-
    LULULEMON AT239,3501,10240,190236,332971.529231.911.757-
    MARRIOTT INT141,2502,36141,790138,3251.958.468275.842.040-
    MAXIM INTGED62,0902,9962,56560,6403.671.442227.883.759-
    MERCADOLIBRE674,7203,19676,309657,772359.628241.821.387-
    MICROCHIP104,2001,18105,160103,5801.980.342206.716.149-
    MICRON TECH.56,4701,9156,78055,24018.544.8821.041.825.632-
    MICROSOFT165,4601,96165,755163,07324.899.9404.109.672.406-
    MONDELEZ INT54,8500,2955,12554,5607.426.103407.787.091-
    MONSTER BEVE66,8800,4267,11066,6102.714.658181.685.546-
    MYLAN N.V.21,8403,2122,04521,5257.098.159155.141.620-
    NETAPP INC56,920-2,1358,40056,8503.157.582180.604.298-
    NETEASE327,8901,79328,680322,670672.803219.437.224-
    NETFLIX INC.348,5201,64352,400342,7806.821.5812.380.007.519-
    NVIDIA CORP.247,9703,23249,270240,7147.774.4011.910.550.793-
    NXP SEMICON.132,6801,71133,650131,2402.207.844292.992.144-
    O'REILLY AUT428,0600,29429,840425,590457.051195.626.938-
    PACCAR INC.76,7702,1477,54274,9703.210.687246.040.931-
    PAYCHEX INC88,6601,0889,06087,7701.057.29693.754.477-
    PAYPAL HOLDI116,5201,11117,210114,7156.432.992749.328.549-
    PEPSICO, INC142,4400,21142,920141,7602.908.401414.496.326-
    QUALCOMM INC89,1502,4189,54087,3869.186.993813.395.271-
    REGENERON PH344,0801,37345,770337,300729.470250.847.451-
    ROSS STORES114,480-0,32115,470114,3601.558.417178.917.528-
    SIRIUS XM HL7,1300,217,1607,10019.484.413138.997.309-
    SKYWORKS119,7902,49121,070117,8002.205.684263.725.213-
    STARBUCKS88,600-0,1589,18887,72011.922.3961.057.331.218-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC152,0501,11152,710150,855829.857126.176.283-
    T-MOBILE US,81,6601,1682,30080,9302.395.016196.022.484-
    TAKE-TWO INT125,9702,36126,690123,1101.502.400188.894.406-
    TESLA MOTORS566,9001,59576,810558,08011.788.4936.670.964.815-
    TEXAS INSTRS128,0401,37128,310126,7604.397.463562.457.269-
    ULTA SALON273,8700,06277,260271,780636.127174.240.300-
    UNITED CONTI77,050-0,7578,47577,0007.575.578587.639.495-
    VERISIGN INC210,9700,57211,570209,320407.52385.946.900-
    VERISK ANALY164,8100,52165,500163,875759.085125.158.000-
    VERTEX PHARM231,9702,02232,295227,570861.813199.155.650-
    WALGREENS B.52,7801,0552,98052,1754.771.222251.055.479-
    WESTERN DIGI68,4102,6368,83566,4203.430.899232.981.421-
    WILLIS TOWER213,0002,69213,720208,340934.818198.742.433-
    WORKDAY, INC186,6801,48187,330184,6201.300.357242.633.086-
    WYNN RESORTS124,9700,87126,399121,8304.260.350529.729.121-
    XCEL ENERGY67,2200,4567,46066,8902.040.237137.084.894-
    XILINX INC98,6101,6699,35097,3105.345.297527.321.919-