Cotizaciones del índice Mercado Continuo en Cotizalia

NASDAQ 100

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

24/12/2020
- Cierre
- 12.711,01
- Var. (%)
- 0,457%
28/12/2020
- Cierre
- 12.838,86
- Var. (%)
- 1,006%
29/12/2020
- Cierre
- 12.843,49
- Var. (%)
- 0,036%
30/12/2020
- Cierre
- 12.845,36
- Var. (%)
- 0,015%
31/12/2020
- Cierre
- 12.888,28
- Var. (%)
- 0,334%
04/01/2021
- Cierre
- 12.694,66
- Var. (%)
- -1,502%
05/01/2021
- Cierre
- 12.802,38
- Var. (%)
- 0,848%
06/01/2021
- Cierre
- 12.623,35
- Var. (%)
- -1,398%
07/01/2021
- Cierre
- 12.939,57
- Var. (%)
- 2,505%
08/01/2021
- Cierre
- 13.105,20
- Var. (%)
- 1,280%
11/01/2021
- Cierre
- 12.902,49
- Var. (%)
- -1,547%
12/01/2021
- Cierre
- 12.892,09
- Var. (%)
- -0,081%
13/01/2021
- Cierre
- 12.973,63
- Var. (%)
- 0,632%
14/01/2021
- Cierre
- 12.898,69
- Var. (%)
- -0,578%
15/01/2021
- Cierre
- 12.803,93
- Var. (%)
- -0,735%

0.08%

Nivel

12.803,90 p.

MAXIMO

12.941,20 p.

MÍNIMO

12.758,00 p.

VOL. DIARIO (TIT.)

VAR. 2021(%)

-0,65 %

VARIACIÓN

-0,73 % -94,70 p.

APERTURA

12.898,00 p.

ÚLT. SESIÓN

12.898,60 p.

EFECTIVO

- €

VAR. 12 MESES(%)

44,68 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
ACTIVISION I	90,690	0,78	90,750	88,570	7.423.069	670.645.335	-
ADOBE SYSTEM	458,080	-1,12	467,880	457,490	3.612.949	1.663.660.827	-
ADVANCED MIC	88,210	-2,84	91,590	87,860	51.802.552	4.625.081.458	-
ALEXION PHAR	156,700	0,03	157,500	156,420	3.650.839	572.400.321	-
ALIGN TECH	567,230	2,27	569,655	548,000	602.433	338.143.382	-
ALPHABET A	1.727,620	-0,19	1.747,620	1.711,710	1.866.195	3.228.902.549	-
ALPHABET C	1.736,190	-0,23	1.756,000	1.721,550	1.901.855	3.310.150.164	-
AMAZON.COM	3.104,250	-0,74	3.142,540	3.095,170	4.411.449	1.372.376.889	-
AMERICAN ELE	80,470	2,08	80,690	76,960	3.232.971	257.009.107	-
AMGEN INC	245,490	1,58	246,840	240,019	3.088.179	755.390.595	-
ANALOG DEVIC	157,750	-1,07	159,060	155,530	2.496.642	393.903.073	-
ANSYS INC	364,280	-1,29	370,570	362,220	521.740	190.668.680	-
APPLE INC	127,140	-1,37	130,224	127,000	143.301.887	1.838.591.274	-
APPLI.MATLS.	103,140	-2,51	105,420	101,150	8.449.949	871.044.010	-
ASML HOLDING	527,500	-3,15	536,850	525,360	1.527.642	808.881.174	-
ATLASSIAN CO	222,930	-0,02	229,380	220,630	1.051.176	234.246.789	-
AUTODESK INC	308,510	-0,84	316,350	308,030	1.407.015	437.076.901	-
AUTOMAT.DATA	161,120	-0,49	161,710	159,310	2.266.738	364.675.804	-
BAIDU	238,870	-4,07	251,205	237,863	12.433.845	3.014.880.978	-
BIOGEN INC.	275,840	-1,59	282,600	275,425	1.563.494	434.256.284	-
BOOKING HOLD	2.119,230	-2,90	2.179,290	2.116,000	334.069	713.922.189	-
BROADCOM COR	445,850	-1,38	450,000	440,660	2.417.225	1.078.081.728	-
CADENCE DESI	134,640	-0,56	136,150	132,930	2.501.961	337.045.817	-
CDW CORP	133,660	-0,85	134,640	131,170	1.073.833	143.229.912	-
CERNER CORP	80,210	-0,15	80,470	79,080	2.180.674	174.446.970	-
CHARTER COMM	628,910	0,93	634,080	617,020	1.185.185	744.261.555	-
CHECK POINT	127,610	-0,79	129,090	127,060	1.190.640	152.089.991	-
CINTAS CORP	326,070	-0,33	328,885	321,610	850.093	276.612.967	-
CISCO SYSTEM	45,430	0,62	45,650	44,880	24.392.541	1.106.516.712	-
COGNIZANT	80,240	0,24	80,590	79,190	2.305.716	184.528.500	-
COMCAST CL A	48,690	-1,80	49,260	48,150	22.302.131	1.087.146.359	-
COPART INC	115,780	-1,26	116,520	113,590	1.685.306	194.318.405	-
COSTCO WHOLE	362,160	-0,05	364,905	360,800	3.322.184	1.204.578.418	-
CSX CORPORAT	93,420	-0,07	93,830	91,898	5.186.941	483.215.497	-
DEXCOM INC	354,200	0,60	356,750	347,590	1.020.001	360.235.394	-
DOCUSIGN INC	249,280	-0,39	256,440	246,889	2.757.674	691.493.049	-
DOLLAR TREE	108,340	-1,48	109,700	107,790	1.664.836	181.202.023	-
EBAY INC.	55,420	0,27	55,710	54,310	7.843.511	433.810.031	-
ELECTRO.ARTS	139,000	0,04	140,660	137,910	3.587.160	499.509.451	-
EXELON CORP	43,360	1,83	43,480	42,135	5.033.744	216.723.106	-
FACEBOOK INC	251,360	2,33	253,860	247,160	15.106.113	3.796.478.101	-
FASTENAL CO.	50,480	0,32	50,600	49,530	3.576.070	179.652.991	-
FISERV INC	108,200	0,20	109,010	106,170	4.326.396	465.870.853	-
FOR CORPARAT	30,390	0,16	30,660	29,870	1.237.057	37.489.222	-
FOX CORPOR.	31,490	0,70	31,740	30,730	4.234.196	132.712.246	-
GILEAD SCIEN	63,330	1,49	63,595	62,130	15.519.995	979.872.438	-
IDEXX LAB	489,460	0,11	494,240	480,930	472.344	230.309.974	-
ILLUMINA INC	376,350	1,43	396,000	370,030	970.136	369.897.535	-
INCYTE GENOM	90,560	-1,61	92,520	89,320	1.567.404	141.982.239	-
INTEL CORP	57,580	-2,82	59,650	57,500	46.102.459	2.693.757.113	-
INTUIT INC	371,010	1,50	373,840	363,030	1.839.788	680.141.516	-
INTUITIVE S.	778,420	-2,35	802,060	777,000	593.862	465.482.701	-
JD.COM, INC.	87,770	-1,65	89,890	87,210	9.204.181	811.160.027	-
KEURIG DR PE	31,860	1,01	32,075	31,340	4.293.749	136.258.796	-
KLA-TENCOR	304,130	0,08	304,810	296,000	1.252.064	379.579.245	-
KRAFT HEINZ	31,990	-0,28	32,290	31,600	5.824.099	186.033.597	-
LAM RESEARCH	547,530	-1,84	554,689	537,280	1.768.588	967.147.952	-
LULULEMON AT	344,500	-0,93	347,200	337,430	2.015.344	689.954.059	-
MARRIOTT INT	126,800	-1,65	128,380	125,740	3.992.316	506.998.405	-
MARVELL TECH	50,770	-1,05	51,700	50,270	11.418.625	582.678.920	-
MATCH GROUP	150,850	1,21	152,160	145,090	1.758.979	263.483.695	-
MAXIM INTGED	95,140	-1,03	95,800	93,650	2.273.816	216.104.343	-
MERCADOLIBRE	1.851,780	-0,04	1.877,100	1.805,460	851.119	1.572.169.192	-
MICROCHIP	148,560	-3,08	152,600	148,370	2.148.511	321.555.091	-
MICRON TECH.	80,720	-0,71	81,880	79,530	31.155.894	2.519.157.596	-
MICROSOFT	212,650	-0,17	214,510	212,030	37.130.139	7.919.195.448	-
MODERNA INC	129,650	-0,05	133,290	126,580	22.439.554	2.930.301.674	-
MONDELEZ INT	57,190	-0,21	57,495	56,690	9.187.214	525.533.900	-
MONSTER BEVE	91,650	0,32	92,500	89,723	3.006.597	274.250.314	-
NETEASE	105,080	0,30	106,700	104,130	2.159.377	227.000.991	-
NETFLIX INC.	497,980	-0,58	506,320	495,100	4.444.407	2.221.498.220	-
NVIDIA CORP.	514,380	-2,58	533,010	513,940	14.016.045	7.289.250.473	-
NXP SEMICON.	172,220	-4,32	179,840	168,451	2.931.612	503.644.765	-
O'REILLY AUT	466,690	-1,02	473,960	461,750	594.829	277.644.819	-
OKTA, INC.	252,990	-2,36	263,820	251,520	2.186.998	559.488.711	-
PACCAR INC.	88,160	-1,23	88,730	86,380	1.684.190	147.878.171	-
PAYCHEX INC	88,370	0,34	88,510	86,950	2.200.617	193.556.504	-
PAYPAL HOLDI	239,790	-0,94	244,563	235,034	8.148.695	1.957.431.362	-
PELOTON INTE	157,810	-4,50	166,080	157,236	7.911.635	1.265.700.890	-
PEPSICO, INC	141,390	-0,26	142,600	140,530	7.486.940	1.059.803.466	-
PINDUODUO IN	161,200	-3,62	164,730	157,800	10.987.212	1.765.853.217	-
QUALCOMM INC	157,090	-2,34	160,860	156,880	9.826.976	1.556.153.815	-
REGENERON PH	517,930	0,00	522,990	511,110	911.137	471.769.196	-
ROSS STORES	116,970	-0,09	117,370	114,190	2.315.582	268.934.974	-
SEAGEN INC	185,750	5,62	186,600	177,150	1.615.994	296.318.315	-
SIRIUS XM HL	5,800	-0,51	5,870	5,750	35.205.416	204.588.012	-
SKYWORKS	152,000	-3,79	156,500	150,130	2.180.314	331.979.750	-
SPLUNK INC	169,970	-0,57	172,640	168,810	2.882.434	491.380.910	-
STARBUCKS	102,330	0,50	102,690	101,210	8.041.533	821.624.824	-
SYNOPSYS INC	258,920	0,39	260,857	255,000	979.695	253.426.783	-
T-MOBILE US,	127,280	2,08	127,900	124,750	3.433.164	435.502.244	-
TESLA MOTORS	826,160	-2,23	859,900	819,100	48.638.189	4.076.442.191	-
TEXAS INSTRS	169,190	-1,47	171,090	167,570	4.659.971	790.118.607	-
TRIP COM GRP	33,130	0,39	33,440	32,700	5.922.254	195.577.403	-
VERISIGN INC	195,270	-0,22	196,655	193,525	702.292	137.017.220	-
VERISK ANALY	190,020	-1,99	193,160	188,740	733.429	139.574.254	-
VERTEX PHARM	225,550	-0,25	227,600	224,390	2.117.690	478.533.855	-
WALGREENS B.	48,920	-0,81	49,270	48,430	9.101.845	444.988.197	-
WORKDAY, INC	222,560	-2,10	231,980	222,350	3.332.830	749.587.656	-
XCEL ENERGY	64,960	2,20	65,050	63,040	3.197.205	205.960.330	-
XILINX INC	136,600	-2,43	141,260	136,152	2.416.558	332.919.562	-
ZOOM VIDEO C	384,530	0,34	404,440	382,070	8.598.300	3.366.537.647	-