NASDAQ 100

Cargando...
15 últimas sesiones
0.05%
  • Nivel
  • 10.905,80 p.
  • MAXIMO
  • 10.908,30 p.
  • MÍNIMO
  • 10.707,30 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • 24,88 %
  • VARIACIÓN
  • 1,78 % 190,30 p.
  • APERTURA
  • 10.886,30 p.
  • ÚLT. SESIÓN
  • 10.715,50 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 38,95 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I82,6301,1483,45081,7608.923.266736.677.094-
    ADOBE SYSTEM444,3201,24444,438434,8002.035.254898.123.936-
    ADVANCED MIC77,430-0,9878,96075,36071.699.6675.524.695.470-
    ALEXION PHAR102,490-2,21104,790101,2602.158.967220.575.256-
    ALIGN TECH293,820-0,78297,600288,530579.001169.271.160-
    ALPHABET A1.487,950-3,281.505,0201.454,0004.576.3826.748.869.073-
    ALPHABET C1.482,960-3,171.508,9501.454,0303.429.0365.048.767.311-
    AMAZON.COM3.164,6803,703.246,8203.151,0008.083.3692.573.864.307-
    AMER.AIR.GRP11,120-0,5411,25010,80051.835.522569.399.244-
    AMGEN INC244,670-0,60246,100239,3942.829.889687.979.351-
    ANALOG DEVIC114,850-1,25116,530113,3703.293.277376.823.473-
    APPLE INC425,04010,47425,660403,30093.573.8673.872.445.108-
    APPLI.MATLS.64,330-0,1464,79063,1205.901.236376.931.757-
    ASML HOLDING353,720-2,48362,160350,743955.150339.330.301-
    AUTODESK INC236,4300,14238,360231,5001.144.187268.551.956-
    AUTOMAT.DATA132,9100,02134,530129,8403.408.510450.307.487-
    BAIDU119,4001,19120,190116,7002.753.813327.719.752-
    BIOGEN INC.274,690-0,06274,710269,3101.288.904351.112.112-
    BIOMARIN PHA119,810-1,57121,925117,720956.515113.997.282-
    BOOKING HOLD1.662,130-1,521.692,2501.625,610305.241504.609.304-
    BROADCOM COR316,7501,49318,400311,4002.472.008779.368.862-
    CADENCE DESI109,2501,49109,260106,0801.757.403190.177.235-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP69,450-2,5471,58068,8702.033.812141.588.559-
    CHARTER COMM580,0002,94594,310554,2601.639.474950.263.949-
    CHECK POINT125,3501,47125,360122,5701.189.859147.921.383-
    CINTAS CORP301,8700,02302,160296,980736.603221.488.272-
    CISCO SYSTEM47,1001,4247,11045,86017.706.367824.755.024-
    CITRIX SYS.142,7600,76144,150138,1802.193.384309.321.941-
    COGNIZANT68,320-1,2469,00066,9903.646.901248.331.398-
    COMCAST CL A42,800-1,9943,64041,96023.913.5381.020.915.109-
    COSTCO WHOLE325,5300,22326,310322,5502.150.823698.749.379-
    CSX CORPORAT71,3401,5771,39068,0705.576.369391.000.819-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE93,350-0,6493,71092,2301.805.690167.981.399-
    EBAY INC.55,2801,0255,83054,3258.942.293491.776.637-
    ELECTRO.ARTS141,6202,19142,840137,1004.299.630603.745.203-
    EXPEDIA INC81,010-4,6281,32076,75010.891.854862.961.801-
    FACEBOOK INC253,6708,17255,850249,00053.030.0371.339.641.821-
    FASTENAL CO.47,0400,2847,07046,1454.398.299205.696.451-
    FISERV INC99,790-0,66100,47098,8603.472.224346.004.402-
    FOX CORPOR.25,770-0,1925,84025,1703.924.938100.238.926-
    GILEAD SCIEN69,530-3,8770,83068,52020.558.8461.429.241.035-
    HASBRO, INC.72,7600,1972,86071,0701.111.27779.956.943-
    HUNT J B TRA129,4000,28129,610125,540990.255126.748.090-
    IDEXX LAB397,7506,32407,860382,500783.280311.019.005-
    ILLUMINA INC382,160-0,16384,680377,230933.505355.698.931-
    INCYTE GENOM98,760-1,74101,15098,0601.115.820110.310.305-
    INTEL CORP47,730-0,5448,32246,97046.569.8832.214.028.716-
    INTUIT INC306,3700,80306,490298,8701.015.630308.570.068-
    INTUITIVE S.685,440-0,28690,640675,720547.284374.175.328-
    JD.COM, INC.63,7902,4164,25062,39011.259.154712.375.928-
    KLA-TENCOR199,8300,98200,000195,0401.150.187228.057.895-
    KRAFT HEINZ34,380-0,0334,83033,83011.209.466383.889.007-
    LAM RESEARCH377,160-0,36380,160369,2902.040.329763.883.165-
    LIBERTY GLO.22,760-1,0423,17022,5702.312.17552.670.761-
    LULULEMON AT325,5900,60326,275319,6001.282.629414.135.896-
    MARRIOTT INT83,825-1,9784,61082,0603.922.499327.135.075-
    MAXIM INTGED68,090-1,3369,15067,0104.205.389284.967.667-
    MERCADOLIBRE1.124,6201,551.150,8201.085,150726.538808.989.298-
    MICROCHIP101,730-0,51102,650100,4201.559.668157.852.878-
    MICRON TECH.50,055-1,3550,70049,26017.436.426869.706.228-
    MICROSOFT205,0100,54205,100199,01051.247.9691.036.592.756-
    MONDELEZ INT55,490-0,5055,68054,5657.443.873410.851.058-
    MONSTER BEVE78,4800,8578,48076,8102.102.712163.364.993-
    MYLAN N.V.16,110-1,3516,36015,8802.986.49447.956.718-
    NETAPP INC44,3003,3844,41042,0506.108.956268.007.678-
    NETEASE458,4201,60459,550450,400514.755235.309.661-
    NETFLIX INC.488,8800,63494,800484,5005.924.3102.897.033.061-
    NVIDIA CORP.424,5900,01430,660417,3209.657.1504.077.530.537-
    NXP SEMICON.117,5300,26118,630114,7703.344.893389.851.372-
    O'REILLY AUT477,380-0,65481,120471,250656.013311.833.053-
    PACCAR INC.85,0800,5685,09083,7001.521.494128.504.009-
    PAYCHEX INC71,9200,2671,93070,3802.925.439208.375.957-
    PAYPAL HOLDI196,0701,85196,350191,69010.865.3702.111.549.555-
    PEPSICO, INC137,660-0,02137,700135,2004.304.080589.540.230-
    QUALCOMM INC105,610-1,47107,753104,51016.770.2741.771.698.269-
    REGENERON PH632,0700,10636,140620,060663.361416.334.802-
    ROSS STORES89,6700,8189,78087,9253.166.303282.537.159-
    SIRIUS XM HL5,8800,175,9305,75035.189.989204.933.169-
    SKYWORKS145,5802,38145,900141,2503.537.876508.965.420-
    STARBUCKS76,530-0,1476,54075,4807.424.977565.057.986-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC199,220-0,06200,600194,930985.479194.646.213-
    T-MOBILE US,107,3801,80107,420105,0504.119.560438.667.917-
    TAKE-TWO INT164,0202,80164,110160,0701.762.326285.774.351-
    TESLA MOTORS1.430,760-3,811.517,0501.420,98012.246.9601.782.257.428-
    TEXAS INSTRS127,550-1,04128,600125,4308.044.1321.019.112.019-
    ULTA SALON192,990-2,83199,270190,8401.307.308252.020.311-
    UNITED CONTI31,380-1,1331,77030,69029.612.057921.691.460-
    VERISIGN INC211,6801,53211,730208,180548.303115.307.278-
    VERISK ANALY188,7100,82188,750184,845542.459101.770.763-
    VERTEX PHARM272,000-2,65283,000268,2502.983.981810.910.090-
    WALGREENS B.40,7100,1740,89040,08011.718.126475.577.996-
    WESTERN DIGI43,1000,8043,14042,0303.884.499165.817.019-
    WILLIS TOWER210,010-0,70211,874205,450561.064117.402.732-
    WORKDAY, INC180,9200,19181,445176,8001.334.789239.750.481-
    WYNN RESORTS72,430-5,2276,24071,5005.524.310400.371.701-
    XCEL ENERGY69,0400,0669,39568,0402.663.615183.461.610-
    XILINX INC107,350-4,04108,315104,4704.922.515524.643.489-