NASDAQ 100

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 7.927,07 p.
  • MAXIMO
  • 7.965,76 p.
  • MÍNIMO
  • 7.904,94 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 25,23 %
  • VARIACIÓN
  • -0,50 % -39,85 p.
  • APERTURA
  • 7.958,43 p.
  • ÚLT. SESIÓN
  • 7.966,92 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 7,74 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I46,990-1,4147,66046,6604.876.920229.305.334-
    ADOBE SYSTEM305,700-0,99308,460305,0711.838.747563.488.253-
    ADVANCED MIC33,850-1,5734,86033,80066.912.6992.290.634.596-
    ALEXION PHAR122,820-0,18124,810122,6501.532.898189.606.024-
    ALIGN TECH281,070-1,14284,900279,990366.570103.366.784-
    ALPHABET A1.153,4600,261.158,5801.146,7301.267.6411.462.086.754-
    ALPHABET C1.153,5800,281.158,5801.145,0001.238.8071.428.974.079-
    AMAZON.COM2.009,900-0,552.026,3102.001,2202.618.1985.272.504.934-
    AMER.AIR.GRP34,2201,8134,67033,7006.353.631217.992.280-
    AMGEN INC177,4700,77177,770175,9102.260.139400.614.814-
    ANALOG DEVIC115,460-1,33116,090114,1602.007.377231.718.447-
    APPLE INC204,500-0,35206,110203,50016.866.8163.453.481.321-
    APPLI.MATLS.46,010-0,5846,23045,5006.671.096306.911.368-
    ASML HOLDING205,000-0,85206,929204,360639.158131.390.910-
    AUTODESK INC171,010-1,55174,660170,6701.075.985184.810.219-
    AUTOMAT.DATA164,200-0,49165,850164,0301.898.719312.382.290-
    BAIDU114,230-1,21115,600113,7002.591.648296.515.329-
    BIOGEN INC.231,550-0,89235,040231,0601.207.188280.666.843-
    BIOMARIN PHA82,370-1,9384,14082,140580.63647.964.629-
    BOOKING HOLD1.888,9000,371.897,2201.875,570259.114489.598.467-
    BROADCOM COR284,130-1,46287,790282,3911.461.752416.386.315-
    CADENCE DESI74,690-0,6875,45074,6701.924.540144.223.766-
    CELGENE CORP91,530-0,2591,98091,5003.703.564339.712.041-
    CERNER CORP74,480-1,7876,14074,1403.062.733228.509.363-
    CHARTER COMM414,8400,05417,030412,780637.915264.527.229-
    CHECK POINT116,250-1,17116,440114,5901.110.681128.693.227-
    CINTAS CORP239,440-1,57244,590239,130885.661213.757.903-
    CISCO SYSTEM57,620-0,7458,26057,46011.501.067664.587.563-
    CITRIX SYS.100,850-0,67101,670100,6401.295.404130.798.989-
    COGNIZANT65,9500,2066,31065,3502.262.045149.132.899-
    COMCAST CL A45,0900,8345,26044,77017.468.528787.287.198-
    COSTCO WHOLE280,6500,02281,370279,7761.379.215386.932.031-
    CSX CORPORAT79,5501,3480,23078,4008.630.562686.734.619-
    CTRIP.COM36,860-1,3137,47036,8401.627.33760.304.202-
    DOLLAR TREE112,3200,51112,440111,4701.210.645135.668.865-
    EBAY INC.39,920-0,8740,17039,6307.612.411303.552.016-
    ELECTRO.ARTS89,550-2,9092,41088,4306.090.525544.492.942-
    EXPEDIA INC136,3701,21136,540134,6001.314.585178.694.119-
    FACEBOOK INC203,840-0,03205,470203,10012.132.7202.477.772.847-
    FASTENAL CO.31,2801,9631,39030,5404.699.716146.605.216-
    FISERV INC93,910-0,8995,22093,6552.051.092193.040.287-
    FOR CORPARAT36,690-0,9437,11036,6101.613.12059.417.607-
    FOX CORPOR.36,690-0,8637,11036,6302.721.520100.204.113-
    GILEAD SCIEN66,940-1,6668,20066,5055.573.167373.958.409-
    HASBRO, INC.109,8500,19110,650109,450780.94385.901.161-
    HENRY SCHEIN69,930-1,9971,53069,7002.760.341194.080.860-
    HUNT J B TRA97,7305,56101,17097,3345.993.918593.081.889-
    IDEXX LAB283,660-0,15285,400282,590248.90370.654.747-
    ILLUMINA INC302,3000,00306,000301,4601.840.869557.704.157-
    INCYTE GENOM79,880-1,8681,51079,700814.43065.366.293-
    INTEL CORP49,170-1,9050,00048,96017.131.368844.146.446-
    INTUIT INC280,880-0,59282,950280,6501.155.959325.132.560-
    INTUITIVE S.515,560-2,31530,350514,260902.678469.549.295-
    JD.COM, INC.30,720-1,0031,10030,5209.375.528288.579.926-
    KLA-TENCOR122,500-0,84123,370121,600905.517111.056.695-
    KRAFT HEINZ30,320-1,1730,74530,2404.747.057144.338.029-
    LAM RESEARCH189,810-1,53192,560189,4001.109.138211.416.359-
    LIBERTY GLO.25,500-1,4726,00025,4801.743.69644.759.655-
    LIBERTY GLOB26,110-1,4326,61026,1001.005.57626.442.614-
    LULULEMON AT190,1800,53191,140187,6701.430.112271.223.622-
    MARRIOTT INT143,9600,83144,240142,6001.023.541147.092.654-
    MAXIM INTGED61,520-1,1762,05861,0301.257.86377.438.378-
    MERCADOLIBRE633,950-1,73652,980629,995571.956365.094.182-
    MICROCHIP90,750-2,0091,72090,2201.608.736146.300.669-
    MICRON TECH.43,060-3,0244,10042,93031.238.9321.354.959.642-
    MICROSOFT137,080-1,31139,050136,52022.726.1283.121.958.649-
    MONDELEZ INT54,7700,1354,94054,1806.540.480356.845.048-
    MONSTER BEVE65,7900,8165,86065,0302.145.611140.552.221-
    MYLAN N.V.18,430-2,8519,00018,4006.043.555112.303.147-
    NETAPP INC58,950-3,0760,87058,0452.954.055174.518.529-
    NETEASE259,3801,23260,740256,420307.68779.636.083-
    NETFLIX INC.365,990-0,17371,340364,9205.863.2222.154.915.114-
    NVIDIA CORP.167,080-0,11168,170164,8428.536.0981.423.539.051-
    NXP SEMICON.97,010-2,1797,76096,0902.925.064283.845.676-
    O'REILLY AUT405,5500,58407,030402,570512.289207.728.648-
    PACCAR INC.72,5701,5072,68071,1301.707.923123.793.483-
    PAYCHEX INC85,660-0,0886,05085,3101.119.07695.835.694-
    PAYPAL HOLDI119,710-0,98121,480119,5304.006.838481.929.867-
    PEPSICO, INC133,800-0,26135,240133,0504.019.662538.046.541-
    QUALCOMM INC75,6700,3276,50074,5509.909.569752.214.167-
    REGENERON PH298,3700,06299,690295,780492.494146.929.384-
    ROSS STORES106,8100,43107,450106,0002.025.198216.345.637-
    SIRIUS XM HL6,0500,176,0906,02018.369.480111.363.087-
    SKYWORKS81,310-0,8982,08080,9301.612.864131.263.122-
    STARBUCKS90,080-0,0990,48089,5905.591.855503.482.890-
    SYMANTEC COR23,5703,2023,65022,50010.922.194254.767.015-
    SYNOPSYS INC135,910-1,13137,520135,780758.706103.404.500-
    T-MOBILE US,79,040-0,3479,59078,8305.234.911414.343.284-
    TAKE-TWO INT117,4500,36117,530115,780778.43191.043.855-
    TESLA MOTORS252,380-0,44253,530247,9328.148.9892.045.643.411-
    TEXAS INSTRS118,680-0,97119,050117,5404.588.771544.034.320-
    ULTA SALON360,5401,37361,850355,6101.409.531505.150.228-
    UNITED CONTI93,9202,8594,50091,8004.706.092441.505.372-
    VERISIGN INC217,540-1,58221,600217,420526.904115.041.252-
    VERISK ANALY151,770-0,32153,370151,520467.82671.104.489-
    VERTEX PHARM176,160-0,12177,933175,580619.960109.411.581-
    WALGREENS B.55,810-0,1456,15055,6903.661.085204.748.247-
    WESTERN DIGI51,490-5,7754,61050,51011.346.525590.352.615-
    WILLIS TOWER197,490-0,09198,355195,660383.04075.519.513-
    WORKDAY, INC213,500-2,06218,295212,3401.655.859354.712.659-
    WYNN RESORTS139,3401,14141,260136,8502.256.803315.328.994-
    XCEL ENERGY61,000-0,2961,32060,6803.085.282187.952.074-
    XILINX INC121,230-0,35121,780119,2602.050.620247.762.567-