NASDAQ 100

Cargando...
15 últimas sesiones
0.26%
  • Nivel
  • 9.657,30 p.
  • MAXIMO
  • 9.660,08 p.
  • MÍNIMO
  • 9.511,88 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • 10,58 %
  • VARIACIÓN
  • 0,61 % 58,42 p.
  • APERTURA
  • 9.603,18 p.
  • ÚLT. SESIÓN
  • 9.598,88 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 35,48 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I72,980-0,0173,04071,0906.518.530471.987.188-
    ADOBE SYSTEM390,4400,20390,910382,0302.509.555972.090.289-
    ADVANCED MIC53,540-0,1753,57052,01042.855.2102.265.855.396-
    ALEXION PHAR116,280-2,22118,310114,4202.036.672236.199.235-
    ALIGN TECH263,7855,28263,830251,0001.248.563325.507.029-
    ALPHABET A1.442,3100,521.443,0001.421,6101.172.0691.681.556.632-
    ALPHABET C1.439,2200,521.439,6101.418,8301.278.1281.828.300.329-
    AMAZON.COM2.472,4100,062.473,5302.445,3102.529.9036.233.085.135-
    AMER.AIR.GRP11,2200,9911,64010,97449.148.574552.957.699-
    AMGEN INC223,720-1,41226,360222,5803.198.896716.884.056-
    ANALOG DEVIC116,8003,56116,870112,4403.112.799359.737.112-
    APPLE INC323,3400,46323,440318,93021.910.7047.043.504.104-
    APPLI.MATLS.55,7900,1956,22054,7506.998.693388.337.251-
    ASML HOLDING334,7302,45335,020328,770717.348237.848.574-
    AUTODESK INC219,090-0,09221,000212,1102.479.929537.436.272-
    AUTOMAT.DATA148,2501,86148,320145,0102.880.879424.454.152-
    BAIDU107,2300,12108,720106,9204.434.485477.688.163-
    BIOGEN INC.302,8600,47303,920300,280946.067285.827.760-
    BIOMARIN PHA108,3300,88108,557105,5001.174.805126.265.298-
    BOOKING HOLD1.655,000-0,941.692,0401.653,580513.730856.839.512-
    BROADCOM COR298,0602,78298,320290,0903.184.692942.207.102-
    CADENCE DESI92,3800,7692,39090,5461.850.758169.965.719-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP73,1600,7973,25072,0002.848.104207.209.200-
    CHARTER COMM545,2200,72549,000540,825960.592524.018.537-
    CHECK POINT108,090-0,28109,320107,680715.97977.466.828-
    CINTAS CORP255,0001,62255,350249,450877.138222.313.072-
    CISCO SYSTEM46,8901,2746,90045,88017.285.945804.559.508-
    CITRIX SYS.143,870-1,90146,025140,7601.617.964232.162.820-
    COGNIZANT53,3000,8553,57052,8903.079.352163.966.205-
    COMCAST CL A40,7801,4940,82540,12019.060.091773.737.984-
    COSTCO WHOLE307,090-0,39309,020304,7202.528.938774.899.977-
    CSX CORPORAT72,1801,8672,46571,1303.035.163218.572.720-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE96,9800,7699,61096,7503.926.426384.654.755-
    EBAY INC.45,9801,7346,22545,1409.959.126456.702.514-
    ELECTRO.ARTS122,360-0,34123,530120,6802.357.935288.196.502-
    EXPEDIA INC84,2202,1884,63082,0803.968.233332.512.977-
    FACEBOOK INC232,7200,35233,000226,56020.919.0184.805.395.543-
    FASTENAL CO.41,1901,3041,22040,6453.863.584158.434.517-
    FISERV INC107,820-0,96109,500106,7903.752.560405.071.200-
    FOX CORPOR.29,300-0,8129,75729,0703.560.164104.393.526-
    GILEAD SCIEN73,260-2,5374,64072,96016.897.9221.241.913.509-
    HASBRO, INC.73,3200,9174,82072,9101.050.56477.155.580-
    HUNT J B TRA117,7801,92119,130115,2901.034.311121.549.819-
    IDEXX LAB316,4801,37316,900309,410533.588167.766.476-
    ILLUMINA INC366,0500,18366,065358,360861.218312.425.700-
    INCYTE GENOM100,900-0,84102,17099,1701.902.041191.584.791-
    INTEL CORP62,1200,4262,17060,82520.702.3531.275.159.211-
    INTUIT INC287,180-0,96290,000283,7051.133.194324.431.710-
    INTUITIVE S.579,8100,91580,560568,950496.111286.197.240-
    JD.COM, INC.55,6201,6356,18054,77015.409.412855.027.333-
    KLA-TENCOR177,2900,76177,550172,940892.655156.930.444-
    KRAFT HEINZ31,4303,3031,46030,4207.215.385224.196.346-
    LAM RESEARCH271,4600,18273,490267,1001.697.723458.588.800-
    LIBERTY GLO.21,540-0,2321,76021,3802.826.34761.018.642-
    LULULEMON AT312,3001,17314,870302,0102.871.989889.890.623-
    MARRIOTT INT95,6100,6197,35094,0105.470.735523.282.463-
    MAXIM INTGED58,7001,4558,74057,5001.793.674104.513.879-
    MERCADOLIBRE859,7701,86867,230837,760469.014401.592.473-
    MICROCHIP96,8401,1598,20095,9303.507.140340.068.383-
    MICRON TECH.46,8201,0446,85045,57023.035.5801.065.803.279-
    MICROSOFT184,9101,14185,000181,35030.794.5855.645.346.947-
    MONDELEZ INT52,220-0,0652,37051,6207.972.474414.200.826-
    MONSTER BEVE72,080-0,7073,00071,4902.406.723173.343.198-
    MYLAN N.V.17,480-0,7917,70017,2504.638.89981.002.644-
    NETAPP INC44,1403,4544,53042,4803.313.411144.575.935-
    NETEASE408,6502,78416,460392,0101.530.655621.937.342-
    NETFLIX INC.427,3100,33427,590419,4603.494.8011.483.831.625-
    NVIDIA CORP.353,0100,22353,490346,3209.783.0143.423.631.949-
    NXP SEMICON.101,4502,28103,10099,2705.259.661530.153.028-
    O'REILLY AUT419,7400,51422,500417,260524.197219.920.499-
    PACCAR INC.73,4300,4273,51072,7601.761.505128.887.904-
    PAYCHEX INC73,2201,7773,23071,6601.577.139114.669.774-
    PAYPAL HOLDI157,4901,92157,600154,6106.344.432993.407.695-
    PEPSICO, INC132,630-0,27133,810131,1205.327.465703.289.953-
    QUALCOMM INC84,6306,1584,88079,91013.255.3321.096.886.906-
    REGENERON PH617,6603,03618,710591,6701.511.461918.513.776-
    ROSS STORES98,8101,6698,99095,9902.510.980246.227.949-
    SIRIUS XM HL5,9800,256,0505,93034.274.193205.188.677-
    SKYWORKS123,7703,92123,910118,6802.027.443247.141.951-
    STARBUCKS77,780-0,6978,25576,7909.521.014737.131.425-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC183,0200,23183,730179,830981.952178.898.569-
    T-MOBILE US,100,4100,71100,50098,5104.720.398471.250.759-
    TAKE-TWO INT134,600-1,19135,755132,3401.801.228241.957.592-
    TESLA MOTORS881,560-1,84908,660871,00013.565.5962.068.117.302-
    TEXAS INSTRS122,6704,08122,930117,8407.277.681882.584.987-
    ULTA SALON241,2200,89242,950237,0501.334.118320.843.543-
    UNITED CONTI29,9101,5330,92029,31047.473.4231.421.925.446-
    VERISIGN INC217,390-0,75221,300214,500725.326157.167.615-
    VERISK ANALY170,9600,93172,280169,4301.605.164274.407.337-
    VERTEX PHARM284,270-0,83286,176278,6601.600.761452.903.792-
    WALGREENS B.43,5500,5843,87043,1304.284.668186.296.550-
    WESTERN DIGI44,0002,1544,05042,8804.428.754193.143.763-
    WILLIS TOWER201,130-0,66204,010200,040834.042168.373.869-
    WORKDAY, INC178,8300,49179,470174,5102.211.597392.190.010-
    WYNN RESORTS84,100-2,7486,23082,5505.619.882471.806.859-
    XCEL ENERGY66,0700,4966,13065,2703.477.699229.269.403-
    XILINX INC93,1002,4893,18089,8502.461.561226.761.132-