NASDAQ 100

Cargando...
15 últimas sesiones
-0.21%
  • Nivel
  • 7.719,32 p.
  • MAXIMO
  • 7.740,73 p.
  • MÍNIMO
  • 7.688,08 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 21,95 %
  • VARIACIÓN
  • 1,52 % 115,22 p.
  • APERTURA
  • 7.715,41 p.
  • ÚLT. SESIÓN
  • 7.604,10 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 4,63 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I47,9202,7048,30047,2805.522.828264.720.059-
    ADOBE SYSTEM287,9700,18291,770287,1701.956.105564.390.009-
    ADVANCED MIC31,4800,9632,19031,42067.781.6132.154.450.742-
    ALEXION PHAR112,6801,65114,150111,7002.026.729228.640.442-
    ALIGN TECH177,6200,19181,330176,5901.070.389191.388.920-
    ALPHABET A1.200,4401,801.209,3901.190,4001.222.8541.468.939.368-
    ALPHABET C1.198,4501,771.206,9901.190,0901.232.5171.477.961.881-
    AMAZON.COM1.816,1201,311.826,0001.812,6102.820.3035.132.562.255-
    AMER.AIR.GRP26,1001,2026,69026,0809.035.421237.730.918-
    AMGEN INC206,0000,97206,500201,1102.974.913608.496.584-
    ANALOG DEVIC111,1700,59113,720110,8102.784.622310.918.234-
    APPLE INC210,3501,86212,730210,02524.431.9155.166.920.067-
    APPLI.MATLS.47,1001,0147,93046,8008.861.112418.860.461-
    ASML HOLDING215,6901,33217,430215,130337.64473.001.821-
    AUTODESK INC146,1801,42146,800145,4601.900.535277.956.343-
    AUTOMAT.DATA168,9601,16169,380167,5501.124.955189.905.372-
    BAIDU104,2207,78105,300100,00011.674.4311.212.508.043-
    BIOGEN INC.235,7201,74236,640233,1801.021.750240.479.310-
    BIOMARIN PHA77,4101,1977,83075,9401.035.77079.945.348-
    BOOKING HOLD1.943,7301,121.959,8701.931,410283.396550.680.016-
    BROADCOM COR278,7801,83280,065275,6121.748.910487.130.518-
    CADENCE DESI69,6000,4070,70069,0601.146.01179.821.874-
    CELGENE CORP95,2200,5195,50094,7211.983.230188.940.489-
    CERNER CORP71,8301,6772,22070,9201.883.754135.447.947-
    CHARTER COMM388,4201,02391,555387,0501.219.946475.016.549-
    CHECK POINT108,7700,60109,090108,080525.52157.136.767-
    CINTAS CORP267,8201,29268,965265,000469.753125.782.662-
    CISCO SYSTEM48,5003,2848,60047,49026.410.5551.273.694.155-
    CITRIX SYS.92,5100,0893,50091,7503.091.868285.639.911-
    COGNIZANT61,8601,0562,52061,5652.585.346160.317.687-
    COMCAST CL A44,0001,9044,14043,61013.908.523611.751.635-
    COSTCO WHOLE275,6100,55277,381274,5501.314.844362.684.040-
    CSX CORPORAT65,2900,3166,42065,1703.568.974233.434.840-
    CTRIP.COM35,3005,2835,37034,3804.897.219172.136.468-
    DOLLAR TREE96,2002,6696,40094,6402.303.834220.646.892-
    EBAY INC.40,3900,9240,79040,3206.552.088265.373.066-
    ELECTRO.ARTS90,9101,5191,70090,1202.511.990228.676.651-
    EXPEDIA INC130,8001,71131,110129,1302.582.000337.085.506-
    FACEBOOK INC186,1701,34187,500184,8509.699.6611.807.692.274-
    FASTENAL CO.30,6602,2730,72530,2802.599.23779.473.969-
    FISERV INC107,7500,46108,570106,6705.335.744573.989.061-
    FOR CORPARAT33,6001,7933,90033,3001.633.53154.942.105-
    FOX CORPOR.33,8702,6734,02533,2903.915.125132.372.015-
    GILEAD SCIEN64,1101,5464,42063,6906.163.388395.366.325-
    HASBRO, INC.114,9500,51116,228114,160580.95066.806.816-
    HENRY SCHEIN62,1200,6062,50062,050855.87653.292.020-
    HUNT J B TRA99,5101,52100,41099,120419.05141.775.525-
    IDEXX LAB279,5301,50280,220276,260247.18469.038.996-
    ILLUMINA INC288,6500,87290,000286,590715.458206.262.778-
    INCYTE GENOM84,5201,6884,92083,150872.84173.664.154-
    INTEL CORP47,2301,5747,60047,04021.404.9161.011.637.194-
    INTUIT INC274,2301,21275,960271,6501.221.994334.616.952-
    INTUITIVE S.495,5000,01503,500488,6851.020.060503.172.628-
    JD.COM, INC.31,5800,9332,28031,41015.395.593488.619.220-
    KLA-TENCOR140,3603,11141,800137,2001.707.487238.986.756-
    KRAFT HEINZ25,7101,1825,87025,4406.877.826176.878.630-
    LAM RESEARCH208,0501,43211,215207,1501.395.143291.148.158-
    LIBERTY GLO.25,9901,2926,12025,6755.307.538137.545.913-
    LIBERTY GLOB26,3401,1526,54026,0801.439.09237.886.847-
    LULULEMON AT178,6700,47181,030177,3701.181.520211.100.371-
    MARRIOTT INT130,5701,36131,240129,9601.289.252168.308.951-
    MAXIM INTGED54,6901,0755,60054,4402.070.887113.602.125-
    MERCADOLIBRE603,350-3,39639,690597,340614.695375.908.488-
    MICROCHIP90,0501,8990,96089,4602.889.199260.061.315-
    MICRON TECH.45,0103,3545,37044,34022.625.6111.018.537.662-
    MICROSOFT138,4101,67138,550136,88524.370.5433.364.321.343-
    MONDELEZ INT54,5600,0454,89054,4004.950.014270.104.738-
    MONSTER BEVE57,8001,0858,21057,4002.452.078141.811.927-
    MYLAN N.V.19,1903,5619,42018,7705.654.953108.449.429-
    NETAPP INC47,0100,5347,80046,9552.507.362118.374.487-
    NETEASE262,2501,46262,880257,350576.828150.363.337-
    NETFLIX INC.309,3802,17311,750304,7504.951.7331.530.494.882-
    NVIDIA CORP.170,7807,03171,420163,47020.408.0613.444.130.394-
    NXP SEMICON.103,460-0,10106,550103,3302.987.733311.116.338-
    O'REILLY AUT385,7701,08387,570380,865560.007215.951.187-
    PACCAR INC.64,8800,6265,97064,6401.184.81076.986.424-
    PAYCHEX INC82,2901,0182,52081,8871.036.71985.333.988-
    PAYPAL HOLDI107,6701,42108,440106,8305.721.282615.034.192-
    PEPSICO, INC132,5700,61132,850131,9403.101.259410.803.455-
    QUALCOMM INC74,8702,1775,53074,1409.690.401726.255.984-
    REGENERON PH298,3800,52300,820296,800781.239232.980.981-
    ROSS STORES104,0900,88105,400103,3301.721.823179.501.066-
    SIRIUS XM HL6,1801,646,2206,12019.806.083122.322.737-
    SKYWORKS77,0900,5678,65076,9001.261.15097.518.956-
    STARBUCKS96,6600,1597,40796,2205.325.315515.530.386-
    SYMANTEC COR23,8501,4523,89023,6209.832.694233.802.148-
    SYNOPSYS INC129,9400,74131,370128,680743.66796.520.831-
    T-MOBILE US,78,2300,6278,50077,7201.697.288132.602.727-
    TAKE-TWO INT129,8602,09130,980128,6071.047.518136.363.227-
    TESLA MOTORS226,8303,13227,830221,7005.311.7481.195.876.097-
    TEXAS INSTRS124,6001,45126,360124,0103.244.489405.212.621-
    ULTA SALON325,2501,00328,765322,450812.589264.986.710-
    UNITED CONTI83,8901,1584,93083,8052.268.781190.950.275-
    VERISIGN INC206,9000,93208,760206,361403.73283.630.136-
    VERISK ANALY158,2900,90158,640157,460545.92186.403.903-
    VERTEX PHARM187,0901,16187,710185,879963.229180.058.330-
    WALGREENS B.51,1602,2751,43550,6125.128.881262.544.546-
    WESTERN DIGI57,2503,7357,67056,2205.095.834291.059.025-
    WILLIS TOWER197,4601,50198,475195,670562.048111.005.657-
    WORKDAY, INC187,640-2,47195,500187,4001.993.049376.755.600-
    WYNN RESORTS112,4106,50113,330109,4903.182.031355.859.060-
    XCEL ENERGY62,1500,5762,52061,5802.544.734158.316.026-
    XILINX INC106,9101,37109,370106,7402.322.330250.286.217-