NASDAQ 100

Cargando...
15 últimas sesiones
0.51%
  • Nivel
  • 13.803,90 p.
  • MAXIMO
  • 13.990,50 p.
  • MÍNIMO
  • 13.782,10 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 7,10 %
  • VARIACIÓN
  • -1,30 % -182,50 p.
  • APERTURA
  • 13.988,80 p.
  • ÚLT. SESIÓN
  • 13.986,40 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 39,98 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I96,690-0,8797,53096,4104.066.699394.237.704-
    ADOBE SYSTEM510,630-0,82517,780509,1301.956.4471.001.856.023-
    ADVANCED MIC78,550-2,0580,13077,93534.263.8322.704.496.338-
    ALEXION PHAR155,2901,01156,320154,3402.041.759317.232.119-
    ALIGN TECH594,930-0,12604,165589,260395.603235.403.416-
    ALPHABET A2.241,910-0,562.267,4302.236,0101.050.1532.362.741.313-
    ALPHABET C2.254,840-0,552.277,9902.249,1901.010.9672.287.483.483-
    AMAZON.COM3.333,000-1,973.404,1303.326,0003.145.2041.055.173.918-
    AMERICAN ELE87,0700,4087,09085,9802.563.417222.284.315-
    AMGEN INC249,620-0,13251,500249,0001.753.827438.062.673-
    ANALOG DEVIC158,460-0,44160,630157,6501.596.398253.622.144-
    ANSYS INC366,620-1,19373,370365,450299.794110.279.660-
    APPLE INC132,030-1,79135,000131,65587.222.7821.160.317.488-
    APPLI.MATLS.134,140-0,71137,140133,2408.134.2161.097.941.383-
    ASML HOLDING630,9900,30641,090627,040718.262455.464.807-
    ATLASSIAN CO231,480-4,42244,930231,0902.079.082492.613.867-
    AUTODESK INC294,350-0,34301,410293,790881.144261.223.938-
    AUTOMAT.DATA191,150-0,40193,290190,6901.651.614316.623.226-
    BAIDU216,260-0,14222,950215,2106.312.7851.382.747.205-
    BIOGEN INC.265,790-0,15270,380264,630697.428186.240.561-
    BOOKING HOLD2.454,2202,082.482,8202.407,480939.6732.308.794.287-
    BROADCOM COR477,300-1,58489,190475,1901.822.341876.610.881-
    CADENCE DESI144,610-1,05147,250143,9901.294.736188.045.766-
    CDW CORP178,1301,27178,930175,4401.199.640213.410.886-
    CERNER CORP73,830-0,2674,48473,3902.528.618186.545.157-
    CHARTER COMM617,100-0,67623,170614,550839.264518.716.215-
    CHECK POINT116,650-0,06118,260116,4201.025.471120.175.442-
    CINTAS CORP350,080-1,52356,690348,690326.391114.573.344-
    CISCO SYSTEM51,370-0,5651,68051,14015.376.586789.947.138-
    COGNIZANT79,460-1,2280,35079,2802.276.455181.524.899-
    COMCAST CL A53,300-1,0753,88053,15013.334.896712.502.275-
    COPART INC118,9701,23119,980117,4091.378.257163.951.126-
    COSTCO WHOLE363,170-0,56364,850362,5501.509.408548.537.890-
    CSX CORPORAT98,3600,5798,57097,6403.211.171315.616.995-
    DEXCOM INC391,1000,77393,480385,980510.297199.534.296-
    DOCUSIGN INC225,3600,77227,580223,6404.814.3231.088.014.561-
    DOLLAR TREE114,900-2,34117,700114,7801.710.695197.623.166-
    EBAY INC.62,790-1,6164,39062,3509.522.826604.215.184-
    ELECTRO.ARTS141,610-0,35143,050141,2701.424.886202.345.225-
    EXELON CORP45,4500,6245,46045,0403.855.653174.756.195-
    FACEBOOK INC302,820-2,24308,030301,95017.421.3935.297.939.887-
    FASTENAL CO.50,0600,1650,93549,6404.310.203216.914.055-
    FISERV INC123,850-0,52125,050123,5102.412.497299.378.914-
    FOR CORPARAT36,150-0,5536,79035,9001.512.38754.823.698-
    FOX CORPOR.37,230-0,6437,95537,0702.999.979112.105.770-
    GILEAD SCIEN65,3000,6366,17064,8355.654.057370.112.511-
    IDEXX LAB514,160-0,54523,200512,830273.566141.137.048-
    ILLUMINA INC398,070-1,26408,579396,620657.174263.283.568-
    INCYTE GENOM82,2101,9383,21580,5401.040.56685.617.242-
    INTEL CORP64,190-1,5865,38063,84025.768.4151.657.814.913-
    INTUIT INC411,290-1,83422,770410,4401.016.622420.962.082-
    INTUITIVE S.785,830-1,09800,245784,800371.013292.692.631-
    JD.COM, INC.78,120-0,8679,71077,9408.603.738676.179.969-
    KEURIG DR PE35,360-0,0635,51035,2103.739.631132.200.333-
    KLA-TENCOR336,500-2,22346,670335,1801.186.228402.316.785-
    KRAFT HEINZ40,270-1,5940,78739,66010.340.168414.802.489-
    LAM RESEARCH640,430-0,71651,900634,000894.521575.407.266-
    LULULEMON AT323,000-0,31325,000321,2201.060.454342.645.872-
    MARRIOTT INT149,5900,52151,940148,7001.676.823252.085.091-
    MARVELL TECH48,070-1,3949,32047,8206.456.590312.803.900-
    MATCH GROUP144,180-1,35146,795143,900900.899130.533.780-
    MAXIM INTGED94,210-0,6095,74093,8202.122.364200.343.815-
    MERCADOLIBRE1.546,560-3,231.616,5701.536,420363.420569.086.875-
    MICROCHIP156,320-0,66159,480155,4001.083.729170.135.721-
    MICRON TECH.90,670-1,6192,53089,51019.127.0671.744.913.851-
    MICROSOFT255,590-1,12258,830255,16023.070.9385.918.592.121-
    MODERNA INC160,0306,89160,920152,49015.389.8382.418.352.089-
    MONDELEZ INT58,320-0,6358,76057,9305.782.670336.966.324-
    MONSTER BEVE94,800-1,1496,02094,5501.823.441173.417.318-
    NETEASE106,9000,65109,785106,6501.928.130208.346.969-
    NETFLIX INC.540,020-2,48554,870538,5303.740.2942.032.736.184-
    NVIDIA CORP.611,080-2,57628,818609,1009.637.5485.958.869.041-
    NXP SEMICON.199,890-1,04203,330198,5902.879.118577.875.620-
    O'REILLY AUT517,6900,45519,020512,585386.105199.746.988-
    OKTA, INC.259,910-2,04268,140258,7701.863.978489.323.905-
    PACCAR INC.93,620-1,1695,68093,4501.383.781130.115.409-
    PAYCHEX INC96,7500,4997,25095,3601.411.620136.506.814-
    PAYPAL HOLDI267,210-2,98277,860266,2008.507.2112.301.100.327-
    PELOTON INTE117,800-3,73122,910117,3905.802.608693.532.788-
    PEPSICO, INC142,110-0,66142,720141,2404.685.256665.539.466-
    PINDUODUO IN132,610-1,88136,099131,8303.745.022499.898.088-
    QUALCOMM INC134,750-1,86137,840133,9109.967.8301.349.401.103-
    REGENERON PH481,1600,86486,730477,920595.625286.915.292-
    ROSS STORES126,8700,38127,630125,8702.262.934287.295.739-
    SEAGEN INC144,2002,35147,500141,020841.423122.039.261-
    SIRIUS XM HL6,2801,296,3206,18618.642.590117.131.266-
    SKYWORKS187,840-0,77194,490186,6502.047.345388.676.275-
    SPLUNK INC146,080-1,09151,120145,5301.822.632268.909.266-
    STARBUCKS115,160-0,17116,235114,7203.994.551460.774.558-
    SYNOPSYS INC258,590-1,28264,310257,630713.658185.923.570-
    T-MOBILE US,129,900-0,68130,790129,6102.921.544380.089.522-
    TESLA MOTORS732,230-3,95780,790728,03049.017.4343.702.519.311-
    TEXAS INSTRS190,330-0,48191,500189,0103.555.152676.708.196-
    TRIP COM GRP35,6701,5136,43535,2705.481.939196.629.077-
    VERISIGN INC203,880-0,64204,860202,585407.59083.024.935-
    VERISK ANALY181,950-0,88184,350181,271951.354173.289.086-
    VERTEX PHARM217,1300,55220,250216,1601.564.724340.924.805-
    WALGREENS B.54,470-0,2455,13054,1104.549.718248.132.538-
    WORKDAY, INC259,850-2,29268,160259,2601.170.920307.451.850-
    XCEL ENERGY68,6800,2968,74067,5302.726.790186.079.694-
    XILINX INC123,610-2,06127,040122,8201.209.627150.286.791-
    ZOOM VIDEO C329,200-3,95345,020328,6302.844.904953.042.697-