NASDAQ 100

Cargando...
15 últimas sesiones
-0.42%
  • Nivel
  • 7.897,12 p.
  • MAXIMO
  • 7.913,10 p.
  • MÍNIMO
  • 7.549,83 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -9,57 %
  • VARIACIÓN
  • 5,72 % 427,51 p.
  • APERTURA
  • 7.549,83 p.
  • ÚLT. SESIÓN
  • 7.469,61 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 7,43 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I57,7209,1757,78053,0609.994.827562.341.615-
    ADOBE SYSTEM322,6705,48324,430305,6904.534.3991.442.754.020-
    ADVANCED MIC47,5006,4347,50045,40073.915.6083.453.956.093-
    ALEXION PHAR86,1401,9886,39083,6902.851.294243.044.565-
    ALIGN TECH191,6404,33200,620182,4951.529.335293.297.967-
    ALPHABET A1.162,9205,561.171,4801.092,0303.834.4224.367.502.712-
    ALPHABET C1.161,7505,381.169,9701.093,5303.573.7554.070.777.422-
    AMAZON.COM1.955,4903,691.956,4901.889,2906.235.1181.999.505.340-
    AMER.AIR.GRP15,6601,7517,24015,16077.627.4801.256.774.780-
    AMGEN INC198,4902,77199,720190,5005.162.5471.011.892.534-
    ANALOG DEVIC92,620-1,8496,50090,8605.063.654469.164.404-
    APPLE INC258,4405,26258,680246,36063.140.1695.961.083.658-
    APPLI.MATLS.49,2009,9949,39045,34011.869.403567.732.690-
    ASML HOLDING275,9005,28277,140261,6101.018.606276.088.198-
    AUTODESK INC160,8807,26163,150150,6452.753.388439.863.279-
    AUTOMAT.DATA137,06011,80138,140122,6004.041.046541.064.070-
    BAIDU101,8205,06102,46097,3205.110.365516.460.047-
    BIOGEN INC.304,9407,00306,770284,5052.270.494683.199.639-
    BIOMARIN PHA82,6402,7083,04079,0301.458.428118.459.609-
    BOOKING HOLD1.406,0002,941.429,4701.353,520616.548859.696.816-
    BROADCOM COR243,17011,78244,800226,0306.023.3431.446.830.712-
    CADENCE DESI66,9409,1167,12061,3902.781.505181.736.123-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP61,0405,1761,79057,8203.454.317209.182.026-
    CHARTER COMM454,1707,94460,540422,0502.182.740975.552.646-
    CHECK POINT95,5001,7597,38093,4201.989.167188.921.688-
    CINTAS CORP192,5800,13197,980182,5401.731.574329.721.558-
    CISCO SYSTEM40,5807,7240,92037,36638.487.2261.519.706.209-
    CITRIX SYS.137,8108,80139,490125,9703.458.850469.532.155-
    COGNIZANT49,8204,4750,45047,4305.291.127260.892.085-
    COMCAST CL A36,7409,4437,31033,06038.332.1431.365.059.812-
    COSTCO WHOLE292,3004,07293,729280,8605.471.9611.569.159.226-
    CSX CORPORAT58,5703,6159,13055,8306.366.191367.418.475-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE78,1402,3279,54076,0603.507.770272.655.378-
    EBAY INC.30,1606,3130,27028,48014.334.084426.017.723-
    ELECTRO.ARTS99,20010,6699,57090,0805.751.429557.407.320-
    EXPEDIA INC64,410-2,2566,29060,8605.246.600336.049.332-
    FACEBOOK INC163,3404,56164,000157,02026.579.0214.270.481.960-
    FASTENAL CO.32,3106,8832,54529,4607.146.990224.902.208-
    FISERV INC97,6907,1298,35090,4975.699.233547.451.995-
    FOX CORPOR.24,9703,4425,55024,1505.185.752129.587.950-
    GILEAD SCIEN73,8606,0373,91069,75018.366.5751.322.612.118-
    HASBRO, INC.68,2902,2571,22065,0791.758.802120.028.828-
    HUNT J B TRA93,7302,3094,93088,9301.015.64193.862.468-
    IDEXX LAB230,3807,54232,480212,200740.473165.550.023-
    ILLUMINA INC274,42010,51276,620250,4301.792.240478.432.855-
    INCYTE GENOM73,0504,9773,28068,7001.855.992133.597.129-
    INTEL CORP55,5408,3555,95051,66041.475.4062.266.870.781-
    INTUIT INC248,3906,80249,670228,5102.245.842542.499.138-
    INTUITIVE S.501,4708,94504,600462,6301.653.960809.643.379-
    JD.COM, INC.42,0101,6043,96040,33020.484.641848.018.993-
    KLA-TENCOR149,7608,94150,470139,0601.870.541272.105.363-
    KRAFT HEINZ24,7707,8827,38022,98012.902.959312.547.332-
    LAM RESEARCH260,34011,47260,980235,0003.168.414805.365.093-
    LIBERTY GLO.16,7705,3416,92015,6754.433.97573.228.856-
    LULULEMON AT200,8003,71202,840189,0504.135.619817.162.904-
    MARRIOTT INT82,810-2,8696,00380,59010.449.609913.074.198-
    MAXIM INTGED50,1803,2350,43048,4203.799.101187.859.280-
    MERCADOLIBRE489,5601,43500,788467,1501.047.886505.959.785-
    MICROCHIP74,520-0,5576,10072,2904.476.036332.232.656-
    MICRON TECH.44,7905,3945,75043,33062.564.9312.781.158.179-
    MICROSOFT156,1106,26156,660148,37064.694.4279.933.875.334-
    MONDELEZ INT48,9006,0549,24046,00011.595.411557.592.706-
    MONSTER BEVE57,8407,7958,33053,8245.455.554308.983.376-
    MYLAN N.V.15,5404,0916,20514,8806.579.713102.892.187-
    NETAPP INC42,45012,6342,57037,4202.875.435117.961.579-
    NETEASE317,9403,26323,640312,066856.355271.325.207-
    NETFLIX INC.362,9906,02363,840341,7307.235.0162.564.665.071-
    NVIDIA CORP.257,2404,73262,220250,00017.439.6924.466.308.464-
    NXP SEMICON.89,7205,7389,86083,7604.068.535354.601.436-
    O'REILLY AUT326,7409,31329,000300,0001.602.250514.692.413-
    PACCAR INC.60,4502,4960,98057,6802.753.885164.387.699-
    PAYCHEX INC65,6609,2966,14060,0153.445.726220.285.782-
    PAYPAL HOLDI100,6305,14100,93095,6359.452.863935.324.232-
    PEPSICO, INC120,2606,90121,800112,58010.377.9461.221.771.919-
    QUALCOMM INC68,9809,3569,65563,25015.837.8971.072.857.763-
    REGENERON PH452,3005,24452,700424,0201.688.049743.660.019-
    ROSS STORES85,6005,3086,83081,3105.436.631463.229.750-
    SIRIUS XM HL5,2002,975,3455,07027.209.586141.094.078-
    SKYWORKS92,9608,9393,07085,8304.194.266379.057.509-
    STARBUCKS69,9006,2171,58066,25021.005.2821.466.239.540-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC127,9705,48128,340121,5601.373.511172.654.401-
    T-MOBILE US,84,6306,9084,99079,7304.821.709401.431.718-
    TAKE-TWO INT115,2505,04115,590108,6102.233.702250.006.029-
    TESLA MOTORS528,160-2,06560,000512,25017.422.0829.289.534.662-
    TEXAS INSTRS107,7608,67108,84099,01010.442.9961.093.508.696-
    ULTA SALON188,830-1,59201,750184,5601.945.458375.050.722-
    UNITED CONTI35,550-2,8739,78034,53029.647.7971.104.852.443-
    VERISIGN INC175,9005,35177,100166,900900.923155.870.390-
    VERISK ANALY142,1005,81143,480135,5401.248.250175.040.911-
    VERTEX PHARM224,4906,85225,620209,4301.752.736387.024.522-
    WALGREENS B.45,67010,2145,85041,00011.097.956490.356.598-
    WESTERN DIGI44,2906,3946,19042,7008.749.423384.161.363-
    WILLIS TOWER165,5001,06169,350161,5202.648.220438.488.017-
    WORKDAY, INC145,2807,04146,670136,9402.838.856407.189.208-
    WYNN RESORTS71,510-4,7383,86569,76010.893.711826.861.956-
    XCEL ENERGY57,9104,2558,62054,9405.489.857314.253.307-
    XILINX INC80,2807,0180,41074,0304.147.854324.171.813-