NASDAQ 100

Cargando...
15 últimas sesiones
0.19%
  • Nivel
  • 11.598,90 p.
  • MAXIMO
  • 11.633,40 p.
  • MÍNIMO
  • 11.503,00 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • 32,82 %
  • VARIACIÓN
  • 0,82 % 94,40 p.
  • APERTURA
  • 11.560,80 p.
  • ÚLT. SESIÓN
  • 11.504,50 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 44,46 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I80,9600,5881,49080,0805.469.178443.028.771-
    ADOBE SYSTEM478,5600,71481,890473,4701.895.770906.595.357-
    ADVANCED MIC78,8800,0082,37077,570156.523.6961.238.621.405-
    ALEXION PHAR120,000-0,63121,810119,800909.586109.720.639-
    ALIGN TECH455,0900,13469,910450,920802.726369.416.807-
    ALPHABET A1.598,8800,921.602,0001.576,9901.294.0002.060.549.830-
    ALPHABET C1.604,2600,871.606,8401.582,7801.227.4981.958.743.950-
    AMAZON.COM3.286,3302,473.291,6603.211,3004.280.2883.946.944.370-
    AMGEN INC223,460-0,64225,950223,1401.933.750433.768.625-
    ANALOG DEVIC120,290-0,69122,200120,2302.475.092299.055.513-
    ANSYS INC322,1700,36327,743321,560368.927119.314.168-
    APPLE INC116,6000,00117,280114,53992.120.4371.071.540.074-
    APPLI.MATLS.58,830-1,1459,99058,7704.491.445265.458.422-
    ASML HOLDING366,370-0,30370,540364,460968.626355.682.372-
    AUTODESK INC250,6000,59253,871250,2651.008.762253.373.673-
    AUTOMAT.DATA146,0300,18147,191145,5702.016.170295.027.326-
    BAIDU134,8900,00135,310131,7503.597.212483.460.447-
    BIOGEN INC.255,300-0,57258,700254,9251.083.162277.948.528-
    BIOMARIN PHA76,180-0,9177,30076,150919.15770.377.693-
    BOOKING HOLD1.697,710-2,951.745,0001.685,360244.802417.853.032-
    BROADCOM COR359,600-0,95365,180359,220961.528347.020.650-
    CADENCE DESI109,840-0,04112,200109,680908.119100.296.057-
    CDW CORP123,280-1,90126,200123,120620.06176.887.235-
    CERNER CORP72,7400,0073,93072,1101.347.10898.723.908-
    CHARTER COMM583,6500,26590,300580,500879.947513.894.721-
    CHECK POINT119,460-0,45122,030119,320875.083105.329.775-
    CINTAS CORP324,010-1,50332,000323,010541.783176.504.599-
    CISCO SYSTEM36,870-2,1237,50036,59037.897.6661.399.594.011-
    CITRIX SYS.119,470-3,51125,960119,2502.489.043300.149.391-
    COGNIZANT73,3900,9473,49572,5205.498.050402.588.750-
    COMCAST CL A43,440-0,7543,84043,36011.131.316484.540.635-
    COPART INC112,1000,11113,120111,650837.57494.034.853-
    COSTCO WHOLE372,7200,54374,913368,7701.525.437568.242.249-
    CSX CORPORAT78,090-0,9979,47077,6205.462.060428.272.252-
    DEXCOM INC380,630-8,94398,000380,1102.879.4121.120.620.239-
    DOCUSIGN INC222,1850,92225,240219,1901.874.504416.927.854-
    DOLLAR TREE92,8200,3194,05092,5901.262.979117.537.296-
    EBAY INC.53,5500,3953,84053,0004.611.866246.312.133-
    ELECTRO.ARTS126,620-0,05127,580126,0951.452.742184.097.251-
    EXELON CORP41,150-1,3242,00541,1405.194.740215.460.649-
    EXPEDIA INC95,070-3,9898,96094,4701.908.480183.318.466-
    FACEBOOK INC283,2902,23284,510276,31016.267.9154.587.328.253-
    FASTENAL CO.43,580-1,6344,57043,5302.332.783102.262.440-
    FISERV INC96,610-1,8099,52596,2506.888.268669.192.954-
    FOR CORPARAT25,995-0,7126,19025,8751.178.75730.688.777-
    FOX CORPOR.26,185-0,8526,36026,0453.079.24980.712.178-
    GILEAD SCIEN60,0100,0860,21059,4407.689.052460.562.335-
    IDEXX LAB443,1603,31444,960430,270367.565161.880.029-
    ILLUMINA INC321,7400,84327,995318,4351.203.940387.623.167-
    INCYTE GENOM88,350-2,3190,92088,260723.48964.435.695-
    INTEL CORP45,640-2,3146,41045,36050.109.7452.288.584.467-
    INTUIT INC330,2700,66333,400329,310838.641277.687.731-
    INTUITIVE S.720,9001,28728,050711,370324.601234.256.468-
    JD.COM, INC.83,0101,9783,97080,6207.912.258653.326.018-
    KEURIG DR PE28,6000,0028,76028,2956.428.335183.683.856-
    KLA-TENCOR198,590-0,18200,490197,130739.170146.801.085-
    KRAFT HEINZ30,6800,3330,92030,5155.879.042180.678.534-
    LAM RESEARCH343,830-1,09349,670342,5401.075.714370.851.854-
    LIBERTY GLO.19,900-1,3420,28019,6702.587.89451.514.912-
    LIBERTY GLOB20,200-1,8520,69520,0151.221.78124.730.512-
    LULULEMON AT333,8100,67337,287330,510866.130288.845.634-
    MARRIOTT INT93,460-2,6796,87093,3502.511.955237.307.119-
    MAXIM INTGED70,7200,0071,94070,7001.122.07579.755.059-
    MERCADOLIBRE1.282,4700,001.293,8101.267,100327.509418.994.778-
    MICROCHIP107,950-1,62110,580107,6601.063.849115.497.684-
    MICRON TECH.51,960-0,3552,32051,5358.959.588465.042.437-
    MICROSOFT213,2501,51214,670210,32936.453.2187.764.457.599-
    MODERNA INC70,6700,6171,35068,8103.793.685265.927.944-
    MONDELEZ INT55,010-0,4055,76054,9304.402.931243.651.609-
    MONSTER BEVE80,3900,0081,08079,3301.906.367153.163.707-
    NETEASE88,4201,9789,07086,1701.650.123145.559.816-
    NETFLIX INC.488,9300,14490,490482,9303.614.5431.758.248.908-
    NVIDIA CORP.535,8701,94537,680527,6606.239.0643.329.019.132-
    NXP SEMICON.133,230-1,23136,570131,6502.522.481336.866.495-
    O'REILLY AUT450,220-1,26460,430449,800531.860240.956.991-
    PACCAR INC.88,4500,0091,39088,3701.339.691119.222.813-
    PAYCHEX INC81,9300,0083,18081,765957.68178.680.835-
    PAYPAL HOLDI200,4301,63201,320197,7204.717.827942.641.138-
    PEPSICO, INC139,1200,77139,890138,3003.368.976468.795.811-
    PINDUODUO IN90,3103,9090,95087,5003.462.457310.824.142-
    QUALCOMM INC125,910-0,23126,960125,1905.823.749734.957.281-
    REGENERON PH582,520-0,55590,970579,040508.426296.727.166-
    ROSS STORES91,450-0,2192,48090,8801.280.002117.231.876-
    SEAGEN INC196,9200,56199,278195,820379.07574.800.584-
    SIRIUS XM HL5,9100,005,9305,76020.519.272120.572.214-
    SKYWORKS145,120-1,47148,200144,4101.058.827154.268.649-
    SPLUNK INC208,770-0,48213,279208,635973.443204.145.440-
    STARBUCKS90,0500,4390,34589,1707.665.758688.603.229-
    SYNOPSYS INC222,9101,03225,000221,420496.582110.862.841-
    T-MOBILE US,112,8200,93113,560111,1302.628.019296.316.174-
    TAKE-TWO INT167,3601,40167,890165,150718.857119.998.792-
    TESLA MOTORS424,6801,05430,500420,10022.564.2729.589.734.813-
    TEXAS INSTRS147,1200,80148,330146,5494.100.790604.655.611-
    TRIP COM GRP29,490-2,8730,53029,4654.305.541127.794.284-
    ULTA SALON213,380-3,43221,635213,190821.292177.142.136-
    VERISIGN INC199,0600,24201,610198,160723.174144.328.819-
    VERISK ANALY185,150-0,18187,300184,700544.749100.958.637-
    VERTEX PHARM212,1902,43213,580206,7882.714.368573.877.942-
    WALGREENS B.36,000-3,2537,29035,9205.657.245206.347.145-
    WORKDAY, INC214,1701,83216,160211,5101.220.173260.955.445-
    XCEL ENERGY72,3300,8973,12071,4602.448.104177.416.900-
    XILINX INC124,3508,56130,400122,57032.068.9124.011.683.062-
    ZOOM VIDEO C538,9904,09540,000513,3007.199.7833.796.066.374-