NASDAQ 100

Cargando...
15 últimas sesiones
0.17%
  • Nivel
  • 7.868,49 p.
  • MAXIMO
  • 7.946,80 p.
  • MÍNIMO
  • 7.829,75 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 24,31 %
  • VARIACIÓN
  • -0,93 % -73,65 p.
  • APERTURA
  • 7.938,29 p.
  • ÚLT. SESIÓN
  • 7.942,14 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 10,57 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I54,540-1,8955,68853,3808.531.046464.697.218-
    ADOBE SYSTEM265,520-1,38269,680262,1034.391.8441.166.492.563-
    ADVANCED MIC30,970-0,5531,33030,29039.711.2441.226.979.126-
    ALEXION PHAR98,410-1,58100,45097,5851.624.218160.405.210-
    ALIGN TECH213,880-0,02216,430210,2801.027.779219.968.933-
    ALPHABET A1.244,410-0,671.258,1101.240,1401.582.3201.976.006.013-
    ALPHABET C1.245,490-0,601.258,8901.241,0801.352.8391.690.427.079-
    AMAZON.COM1.757,510-1,681.793,9801.749,2003.366.0915.954.472.015-
    AMER.AIR.GRP28,2201,0428,32027,7055.693.560160.493.183-
    AMGEN INC202,720-0,41204,120200,8102.043.362414.249.964-
    ANALOG DEVIC109,480-0,47110,430108,4201.444.772158.303.165-
    APPLE INC236,4100,48237,580234,29024.377.1665.749.350.686-
    APPLI.MATLS.51,680-0,8852,41051,0406.419.103332.437.317-
    ASML HOLDING254,4200,26255,300252,3301.645.121417.911.277-
    AUTODESK INC139,670-3,19144,485138,9002.959.735415.904.111-
    AUTOMAT.DATA163,540-0,18164,445162,9201.661.796272.123.806-
    BAIDU103,740-3,63108,090103,5302.736.480287.179.223-
    BIOGEN INC.220,060-2,46225,490220,0102.802.068621.209.697-
    BIOMARIN PHA69,1501,8470,21067,7401.663.176115.185.907-
    BOOKING HOLD2.013,530-0,742.033,9202.006,950352.183710.551.938-
    BROADCOM COR286,730-0,93289,940284,0001.698.053487.602.804-
    CADENCE DESI65,600-0,6166,59064,8801.879.923123.553.792-
    CELGENE CORP102,9501,13103,075101,6904.875.549499.961.630-
    CERNER CORP67,760-0,5168,49067,7101.619.278110.000.616-
    CHARTER COMM440,050-0,43444,410439,600821.667362.328.244-
    CHECK POINT107,410-0,59108,590107,260708.81676.344.078-
    CINTAS CORP269,3100,37270,000266,790456.114122.753.174-
    CISCO SYSTEM46,710-0,6847,27046,66017.227.396807.687.588-
    CITRIX SYS.101,5200,72101,950100,5102.334.545236.835.946-
    COGNIZANT60,640-1,2161,43060,6003.256.964198.028.446-
    COMCAST CL A45,570-0,7846,10045,42013.553.877619.771.669-
    COSTCO WHOLE302,8600,15304,000300,9761.853.976561.506.451-
    CSX CORPORAT68,670-1,5969,20568,30020.265.5801.393.587.081-
    CTRIP.COM29,380-3,4230,88029,3605.004.962148.956.065-
    DOLLAR TREE116,980-0,33118,040116,8601.348.725158.123.885-
    EBAY INC.38,820-0,6939,35038,7406.274.307244.426.040-
    ELECTRO.ARTS95,130-1,6896,10094,0503.151.465299.545.533-
    EXPEDIA INC136,030-1,77138,342135,4601.061.889144.852.785-
    FACEBOOK INC185,850-2,38191,490183,92316.882.8623.159.423.620-
    FASTENAL CO.35,830-0,5336,15735,8103.827.555137.495.140-
    FISERV INC105,670-0,49107,230104,5904.536.700479.768.010-
    FOR CORPARAT31,5250,1132,07031,4802.453.81077.685.797-
    FOX CORPOR.32,2100,7232,57031,9608.890.480286.892.448-
    GILEAD SCIEN64,910-0,4965,45064,2008.805.620571.073.438-
    HASBRO, INC.121,960-0,35123,050121,525911.324111.319.139-
    HENRY SCHEIN62,810-1,1664,26062,7701.255.89679.187.245-
    HUNT J B TRA115,580-0,52117,250115,040863.677100.079.711-
    IDEXX LAB282,8300,25283,440280,480294.93283.297.207-
    ILLUMINA INC309,440-0,36312,480307,175598.072185.294.002-
    INCYTE GENOM77,7600,4379,38077,250863.03867.317.932-
    INTEL CORP51,360-0,9651,82051,02916.975.159874.015.204-
    INTUIT INC262,470-1,52267,670260,5401.551.769408.668.989-
    INTUITIVE S.566,2506,96569,980545,5622.330.8721.308.357.059-
    JD.COM, INC.29,930-2,6430,84029,7409.017.000271.387.095-
    KLA-TENCOR159,690-1,13162,020158,3201.219.555195.339.151-
    KRAFT HEINZ27,610-0,5828,16527,6005.436.993151.572.987-
    LAM RESEARCH233,700-1,02235,700230,2301.523.859356.307.226-
    LIBERTY GLO.24,3500,4524,51024,1104.191.265101.966.620-
    LIBERTY GLOB25,8001,2625,88025,3503.039.54277.996.478-
    LIBERTY GLOB0,000------
    LULULEMON AT207,1101,05209,020203,3102.359.043487.493.651-
    MARRIOTT INT121,0500,40121,400118,9601.437.521173.546.489-
    MAXIM INTGED57,750-0,6758,37057,4001.013.74758.661.282-
    MERCADOLIBRE536,270-2,36549,910534,150306.753165.390.995-
    MICROCHIP95,005-0,7295,67093,1701.398.415132.520.543-
    MICRON TECH.43,470-4,4644,98043,22526.223.1851.150.671.351-
    MICROSOFT137,410-1,63140,000136,56032.284.4284.459.039.793-
    MONDELEZ INT54,480-0,2754,87054,4605.027.484274.604.300-
    MONSTER BEVE56,055-0,8956,87055,9303.509.763197.095.858-
    MYLAN N.V.18,330-2,9118,92018,2756.171.894113.862.880-
    NETAPP INC53,490-0,9853,97853,0401.759.42894.290.967-
    NETEASE286,030-0,98291,310284,852659.365189.516.297-
    NETFLIX INC.275,300-6,15290,900273,36023.449.6386.545.764.140-
    NVIDIA CORP.190,490-1,96195,620187,5007.690.6051.471.355.467-
    NXP SEMICON.109,010-0,73110,420108,4801.927.178210.663.501-
    O'REILLY AUT403,200-0,98404,970401,360466.973188.389.575-
    PACCAR INC.72,0351,7772,42070,3002.594.664186.575.113-
    PAYCHEX INC84,245-0,5785,40084,0001.570.315132.716.191-
    PAYPAL HOLDI101,220-2,33104,320100,7507.261.238740.887.141-
    PEPSICO, INC136,250-0,52137,370136,2303.630.795496.306.891-
    QUALCOMM INC77,680-1,6379,22077,6736.110.981478.464.482-
    REGENERON PH300,190-0,46303,510298,700530.047159.398.131-
    ROSS STORES114,1300,97114,825112,5001.595.657181.889.805-
    SIRIUS XM HL6,430-0,776,5006,41013.505.36387.102.895-
    SKYWORKS87,7700,2588,27086,7402.049.527179.405.794-
    STARBUCKS86,030-0,3086,75085,5204.631.218398.780.339-
    SYMANTEC COR23,010-2,0023,51023,0103.493.32880.923.835-
    SYNOPSYS INC134,950-1,37137,520133,4901.099.899148.742.210-
    T-MOBILE US,81,6000,6882,33080,7803.212.054262.014.727-
    TAKE-TWO INT122,730-0,01123,180120,950901.691110.449.360-
    TESLA MOTORS256,950-1,92262,800255,1005.753.6661.484.545.965-
    TEXAS INSTRS129,460-0,51130,420128,5504.125.988535.302.676-
    ULTA SALON239,920-3,30247,238239,8001.326.165320.784.448-
    UNITED CONTI90,0850,7090,75589,3302.722.683245.651.388-
    VERISIGN INC185,510-0,56186,780184,720940.783174.613.879-
    VERISK ANALY154,420-0,52155,490153,630954.495147.560.445-
    VERTEX PHARM176,230-0,84180,250175,3801.122.557199.157.001-
    WALGREENS B.55,300-1,1456,17055,2704.682.351260.072.684-
    WESTERN DIGI58,130-2,5059,21057,2603.324.373193.530.338-
    WILLIS TOWER187,770-0,06188,120186,670619.708116.314.820-
    WORKDAY, INC154,540-2,08158,630151,0604.154.933641.109.037-
    WYNN RESORTS113,520-0,46115,055113,0901.188.088135.297.772-
    XCEL ENERGY64,0100,5364,14063,3302.546.519162.729.927-
    XILINX INC94,340-0,6095,49593,0902.226.898210.121.402-