NASDAQ 100

Cargando...
15 últimas sesiones
0.26%
  • Nivel
  • 6.767,97 p.
  • MAXIMO
  • 6.833,78 p.
  • MÍNIMO
  • 6.724,04 p.
  • VOL. DIARIO (TIT.)
  • 534.029.514
  • VAR. 2018(%)
  • 5,81 %
  • VARIACIÓN
  • 0,06 % 4,02 p.
  • APERTURA
  • 6.805,69 p.
  • ÚLT. SESIÓN
  • 6.763,95 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 5,84 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I48,5100,1249,26047,7217.755.190374.805.194-
    ADOBE SYSTEM248,0801,03251,600245,2005.395.1151.336.740.313-
    ALEXION PHAR112,430-3,91118,260112,3302.564.620290.846.648-
    ALIGN TECH217,230-0,94221,455212,940884.527191.796.231-
    ALPHABET A1.073,540-0,021.088,4201.064,9901.249.4031.343.097.779-
    ALPHABET C1.061,900-0,171.079,7501.053,9301.329.7681.415.887.271-
    AMAZON.COM1.658,380-0,311.692,1201.641,5005.271.1628.753.230.900-
    AMER.AIR.GRP32,460-5,5034,69032,38010.279.702339.627.878-
    AMGEN INC197,5300,57197,660195,2202.129.816418.787.125-
    ANALOG DEVIC88,460-0,7089,99088,0801.668.358148.002.108-
    APPLE INC170,9501,09172,570169,55031.897.8275.454.058.313-
    APPLI.MATLS.33,710-1,4334,49033,5359.675.687327.906.866-
    ASML HOLDING164,090-0,68165,610163,710698.173114.790.066-
    AUTODESK INC135,570-1,61138,945133,6551.485.917201.639.796-
    AUTOMAT.DATA138,200-0,42139,570136,7501.871.656258.290.326-
    BAIDU179,9000,08183,100179,1701.797.617325.070.721-
    BIOGEN INC.320,140-0,77325,690319,0001.220.740392.247.042-
    BIOMARIN PHA93,890-0,6695,43092,870697.47365.349.527-
    BOOKING HOLD1.833,070-1,241.865,6101.821,280361.640664.063.495-
    BROADCOM COR258,3001,30261,500254,5805.435.5091.400.970.236-
    CADENCE DESI44,110-0,6344,70043,860927.42440.941.468-
    CELGENE CORP69,740-1,6471,14068,8505.162.868360.289.246-
    CERNER CORP56,7701,1056,98056,1702.426.757137.504.268-
    CHARTER COMM311,480-1,67321,179308,2501.063.071331.352.145-
    CHECK POINT108,440-0,28110,000107,905815.97788.608.860-
    CINTAS CORP171,840-0,76174,130170,690428.87973.770.159-
    CISCO SYSTEM47,4700,1147,96547,13020.051.716951.919.472-
    CITRIX SYS.110,260-0,05111,020109,7401.865.382205.611.623-
    COGNIZANT69,0801,5469,29067,8204.129.894284.161.086-
    COMCAST CL A36,760-0,5937,30036,39018.407.297675.950.282-
    COSTCO WHOLE226,510-0,57229,615225,4802.170.188492.238.353-
    CSX CORPORAT68,840-0,0669,64067,9404.522.175310.495.274-
    CTRIP.COM28,300-2,5129,20028,1902.988.50485.249.967-
    DOLLAR TREE85,0500,5685,48084,7701.934.340164.520.509-
    EBAY INC.29,020-0,0729,31028,77012.261.811355.925.862-
    ELECTRO.ARTS80,860-2,5783,93580,7805.011.120408.832.342-
    EXPEDIA INC119,590-1,25122,120118,4001.161.450138.974.804-
    EXPRESS SCR.98,9502,0899,18097,0908.429.004829.286.929-
    FACEBOOK INC145,0100,35145,850143,19018.148.6102.621.367.829-
    FASTENAL CO.54,730-0,0755,40054,2902.068.115113.167.209-
    FISERV INC77,7400,1378,21076,9601.660.167128.755.575-
    GILEAD SCIEN67,350-0,3368,29066,7106.198.428417.114.495-
    HASBRO, INC.83,760-1,2685,38083,5701.058.70889.307.917-
    HENRY SCHEIN83,790-1,5686,05583,3101.485.035125.041.321-
    HOLOGIC INC42,840-0,0943,36042,5201.685.38072.201.992-
    HUNT J B TRA95,870-2,4798,62095,410751.97172.289.598-
    IDEXX LAB194,970-2,38201,020193,190444.71487.075.574-
    ILLUMINA INC334,620-0,68342,182330,820571.658191.440.744-
    INCYTE GENOM67,290-0,5668,87067,0501.182.14079.955.028-
    INTEL CORP48,2900,9648,58047,85519.525.963941.992.374-
    INTUIT INC208,440-0,35211,170204,7102.405.903499.088.531-
    INTUITIVE S.512,250-0,66525,400508,055619.328318.070.381-
    JD.COM, INC.22,7103,7523,35022,00025.480.953580.428.903-
    KLA-TENCOR92,680-0,9294,48092,0451.105.457102.705.304-
    KRAFT HEINZ48,4700,4448,63248,0004.683.563226.540.349-
    LAM RESEARCH138,7600,22140,560137,7301.669.645232.344.918-
    LIBERTY GLO.22,770-1,6023,40022,5603.939.43289.692.178-
    LIBERTY GLOB23,570-1,0124,10023,2502.406.87156.509.327-
    LIBERTY INTE20,620-2,5521,22020,4202.516.21851.956.725-
    MARRIOTT INT108,850-1,11110,975108,2402.066.676225.881.491-
    MAXIM INTGED53,380-1,4854,51053,0952.765.059147.908.042-
    MERCADOLIBRE333,510-7,71361,000333,330721.475246.409.601-
    MICROCHIP72,430-1,5674,70072,0502.113.415153.917.663-
    MICRON TECH.35,020-2,8036,37034,76023.825.359841.741.153-
    MICROSOFT109,4500,34110,870108,63031.333.3623.427.368.841-
    MONDELEZ INT44,3500,6444,40043,6906.102.051270.052.717-
    MONSTER BEVE53,430-6,9856,17553,0704.248.879229.227.629-
    MYLAN N.V.30,040-1,2230,72029,8253.410.126103.079.824-
    NETEASE253,3302,53257,150248,2001.194.085302.809.974-
    NETFLIX INC.276,0200,41279,320271,8508.379.2922.306.692.028-
    NVIDIA CORP.148,890-0,01153,380147,44011.784.6241.765.537.786-
    NXP SEMICON.78,830-0,8380,43078,0735.182.882408.185.149-
    O'REILLY AUT354,5600,26355,500350,430613.585216.920.409-
    PACCAR INC.57,3101,6057,47056,6702.720.208155.386.309-
    PAYCHEX INC67,380-1,0968,51066,7402.225.768149.791.109-
    PAYPAL HOLDI87,5601,2388,71086,4108.877.266776.875.811-
    PEPSICO, INC118,3501,15118,890117,1106.181.237730.456.851-
    QUALCOMM INC58,0900,6458,38057,5608.949.912519.390.942-
    REGENERON PH378,5100,15381,980372,650478.928180.481.038-
    ROSS STORES80,820-0,1081,67079,8402.956.586238.198.820-
    SEAGATE TECH39,400-1,5040,36039,1902.647.604104.793.714-
    SHIRE PLC176,6902,44176,790174,9502.274.136400.256.276-
    SIRIUS XM HL6,240-1,276,3756,13030.899.028192.336.184-
    SKYWORKS69,6200,4570,43069,2801.652.153115.238.925-
    STARBUCKS66,9101,1867,22466,13010.016.213667.639.681-
    SYMANTEC COR22,480-1,1922,90022,4004.693.081105.943.691-
    SYNOPSYS INC89,290-0,5290,59088,5631.326.011118.400.618-
    T-MOBILE US,66,3600,3966,85065,4703.209.995212.375.715-
    TAKE-TWO INT105,9001,64106,590102,9102.291.278241.280.809-
    TESLA MOTORS376,7902,78377,440366,7507.365.8542.743.495.910-
    TEXAS INSTRS95,8400,0396,61095,1003.647.485349.352.070-
    TWENTY-FIRST48,9200,0049,14048,8607.095.450347.628.020-
    TWENTY-FIRST49,1400,0249,37049,08012.256.075603.089.409-
    ULTA SALON251,520-1,42256,235250,528817.560206.182.824-
    VERISK ANALY115,460-0,62116,650114,740741.91385.699.856-
    VERTEX PHARM173,420-1,16177,490171,600971.193168.250.357-
    VODAFONE GRP20,090-1,7120,42519,9507.939.814159.919.908-
    WALGREENS B.82,320-0,1583,14081,6804.771.106392.624.859-
    WESTERN DIGI39,960-2,4741,22039,7354.924.336199.040.503-
    WORKDAY, INC164,650-0,53167,190161,4051.689.600277.501.143-
    WYNN RESORTS108,110-1,18111,280106,9302.781.947302.532.371-
    XCEL ENERGY53,6801,4053,91053,0603.315.595177.708.263-
    XILINX INC89,130-1,5691,87088,7911.783.645159.732.422-