Cotizaciones del índice Mercado Continuo en Cotizalia

NASDAQ 100

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

26/10/2018
- Cierre
- 6.852,40
- Var. (%)
- -2,337%
29/10/2018
- Cierre
- 6.713,90
- Var. (%)
- -2,021%
30/10/2018
- Cierre
- 6.810,12
- Var. (%)
- 1,433%
31/10/2018
- Cierre
- 6.967,10
- Var. (%)
- 2,305%
01/11/2018
- Cierre
- 7.069,17
- Var. (%)
- 1,465%
02/11/2018
- Cierre
- 6.965,29
- Var. (%)
- -1,469%
05/11/2018
- Cierre
- 6.937,09
- Var. (%)
- -0,405%
06/11/2018
- Cierre
- 6.988,85
- Var. (%)
- 0,746%
07/11/2018
- Cierre
- 7.203,13
- Var. (%)
- 3,066%
08/11/2018
- Cierre
- 7.158,59
- Var. (%)
- -0,618%
09/11/2018
- Cierre
- 7.039,15
- Var. (%)
- -1,669%
12/11/2018
- Cierre
- 6.829,10
- Var. (%)
- -2,984%
13/11/2018
- Cierre
- 6.830,91
- Var. (%)
- 0,026%
14/11/2018
- Cierre
- 6.769,87
- Var. (%)
- -0,893%
15/11/2018
- Cierre
- 6.890,45
- Var. (%)
- 1,781%

-0.10%

Nivel

6.890,44 p.

MAXIMO

6.908,82 p.

MÍNIMO

6.702,42 p.

VOL. DIARIO (TIT.)

691.996.333

VAR. 2018(%)

7,72 %

VARIACIÓN

1,78 % 120,57 p.

APERTURA

6.750,62 p.

ÚLT. SESIÓN

6.769,87 p.

EFECTIVO

- €

VAR. 12 MESES(%)

10,10 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
ACTIVISION I	53,560	3,80	53,675	51,030	12.304.851	649.679.740	-
ADOBE SYSTEM	239,950	2,01	241,430	231,330	3.383.487	802.769.841	-
ALEXION PHAR	119,680	3,07	119,930	114,630	1.160.189	137.445.804	-
ALIGN TECH	222,770	1,26	223,450	216,010	958.471	211.331.224	-
ALPHABET A	1.071,050	1,56	1.078,870	1.041,290	2.079.154	2.207.004.451	-
ALPHABET C	1.064,710	2,02	1.071,850	1.031,780	1.836.084	1.933.869.408	-
AMAZON.COM	1.619,440	1,28	1.624,820	1.546,510	8.427.337	3.356.263.636	-
AMER.AIR.GRP	37,820	-0,76	38,160	36,310	8.296.755	310.931.491	-
AMGEN INC	192,450	1,80	192,630	187,120	2.607.461	497.118.410	-
ANALOG DEVIC	89,820	4,28	89,870	86,030	4.772.932	423.686.607	-
APPLE INC	191,410	2,47	191,970	186,900	46.478.801	8.823.394.053	-
APPLI.MATLS.	35,020	4,29	35,500	33,240	15.175.711	527.096.762	-
ASML HOLDING	176,790	2,35	176,800	168,960	2.028.751	352.413.746	-
AUTODESK INC	134,290	3,75	134,699	127,940	1.771.810	234.366.549	-
AUTOMAT.DATA	147,250	3,17	147,290	140,800	2.564.017	372.873.345	-
BAIDU	188,410	1,81	188,500	185,370	2.224.072	417.035.012	-
BIOGEN INC.	321,720	2,61	322,045	310,000	1.196.037	380.390.879	-
BIOMARIN PHA	94,750	3,26	94,750	90,250	1.042.950	97.471.010	-
BOOKING HOLD	1.888,870	0,03	1.899,130	1.840,450	367.122	689.736.387	-
BROADCOM COR	236,340	4,48	239,310	225,860	3.669.419	863.489.446	-
CADENCE DESI	45,540	2,52	45,580	44,090	1.757.508	79.262.315	-
CELGENE CORP	69,980	0,50	70,250	68,910	11.531.265	803.562.998	-
CERNER CORP	57,270	1,36	57,383	55,790	1.208.450	68.766.115	-
CHARTER COMM	318,480	-0,72	321,040	309,955	1.178.554	372.261.354	-
CHECK POINT	113,540	2,02	113,740	110,225	977.792	109.945.901	-
CINTAS CORP	182,220	2,82	182,440	176,010	563.847	101.663.415	-
CISCO SYSTEM	46,770	5,50	47,100	45,152	45.983.318	2.125.998.959	-
CITRIX SYS.	107,650	1,78	108,110	104,129	1.495.369	160.287.503	-
COGNIZANT	68,670	1,63	68,740	67,010	4.260.415	290.222.347	-
COMCAST CL A	38,490	0,52	38,490	37,820	20.772.107	794.215.655	-
COSTCO WHOLE	229,940	-1,44	232,650	227,000	2.722.281	624.885.795	-
CSX CORPORAT	72,220	2,44	72,500	69,490	5.219.869	373.918.110	-
CTRIP.COM	26,320	0,00	27,160	25,970	9.751.140	257.518.481	-
DENTSPLY SIR	36,980	2,41	37,000	35,580	3.091.736	112.774.389	-
DOLLAR TREE	85,520	0,01	85,920	83,030	2.882.219	244.753.968	-
EBAY INC.	28,170	1,00	28,470	27,550	12.345.555	345.541.495	-
ELECTRO.ARTS	88,250	2,90	88,280	84,860	3.827.363	332.899.915	-
EXPEDIA INC	119,750	-1,79	121,940	117,890	2.799.592	336.509.819	-
EXPRESS SCR.	97,460	1,02	98,126	95,656	3.318.435	322.392.502	-
FACEBOOK INC	143,850	-0,26	144,840	140,830	30.320.280	4.325.431.213	-
FASTENAL CO.	57,010	2,06	57,230	54,510	4.234.044	239.522.565	-
FISERV INC	79,710	2,52	79,710	77,140	1.640.940	129.563.749	-
GILEAD SCIEN	69,780	-1,09	70,570	68,440	9.249.339	644.699.592	-
HASBRO, INC.	97,560	0,90	98,090	95,165	1.109.924	107.778.239	-
HENRY SCHEIN	86,040	0,70	86,100	83,410	938.954	79.944.361	-
HOLOGIC INC	41,340	3,82	41,370	39,435	3.150.449	128.362.074	-
HUNT J B TRA	106,560	1,27	107,710	104,350	1.110.913	118.162.964	-
IDEXX LAB	200,570	1,97	200,972	193,370	449.092	88.999.776	-
ILLUMINA INC	319,510	3,66	319,850	303,570	1.106.308	348.886.474	-
INCYTE GENOM	65,030	1,37	65,070	61,520	1.305.758	83.493.176	-
INTEL CORP	48,110	2,17	48,240	46,720	29.580.992	1.411.374.173	-
INTUIT INC	214,540	2,46	215,190	207,670	1.342.822	285.309.048	-
INTUITIVE S.	513,640	3,01	514,400	485,480	772.460	389.319.781	-
JD.COM, INC.	24,200	6,33	24,270	22,810	24.377.711	579.981.911	-
KLA-TENCOR	94,440	3,13	95,050	90,760	2.026.767	190.503.201	-
KRAFT HEINZ	51,990	-0,05	52,270	51,450	6.902.871	357.817.491	-
LAM RESEARCH	146,400	2,56	147,780	141,600	3.211.026	466.422.264	-
LIBERTY GLO.	24,290	2,06	24,300	23,350	3.588.065	85.845.832	-
LIBERTY GLOB	24,720	1,85	24,750	23,770	1.678.437	40.918.386	-
LIBERTY INTE	23,540	0,47	23,555	22,450	3.102.904	71.720.209	-
MARRIOTT INT	118,310	1,73	118,620	115,030	1.596.334	187.327.941	-
MAXIM INTGED	53,430	3,37	53,460	51,080	2.323.341	122.718.938	-
MERCADOLIBRE	340,770	1,16	344,610	331,551	624.723	210.824.534	-
MICROCHIP	75,350	4,62	75,370	71,510	4.993.516	370.370.595	-
MICRON TECH.	39,910	4,94	40,175	37,620	30.046.097	1.184.309.200	-
MICROSOFT	107,280	2,20	107,800	103,910	38.505.165	4.091.376.326	-
MONDELEZ INT	43,940	0,41	43,950	43,320	7.895.540	344.904.244	-
MONSTER BEVE	55,300	1,49	55,300	54,175	2.837.950	156.086.241	-
MYLAN N.V.	35,140	2,66	35,224	34,030	5.067.450	176.944.345	-
NETEASE	231,390	5,32	242,000	228,500	1.754.608	410.242.776	-
NETFLIX INC.	290,060	1,16	292,500	282,160	9.967.098	2.865.843.135	-
NVIDIA CORP.	202,390	2,64	205,300	195,500	21.017.716	4.226.810.086	-
NXP SEMICON.	84,620	3,09	85,410	81,340	5.076.749	426.332.309	-
O'REILLY AUT	346,000	-2,47	352,827	343,740	818.099	283.589.549	-
PACCAR INC.	60,560	1,47	60,800	58,780	1.613.535	97.041.806	-
PAYCHEX INC	67,940	1,83	68,100	65,890	2.798.377	189.055.083	-
PAYPAL HOLDI	86,740	3,20	87,090	83,600	10.001.248	858.411.569	-
PEPSICO, INC	116,800	0,13	116,990	115,600	4.045.746	471.050.525	-
QUALCOMM INC	55,390	2,69	55,540	53,530	18.856.314	1.035.406.652	-
REGENERON PH	341,650	1,29	344,489	332,000	796.667	270.286.688	-
ROSS STORES	96,480	-1,45	97,470	95,210	4.252.716	408.768.702	-
SEAGATE TECH	43,860	2,67	44,240	42,210	3.509.715	152.491.923	-
SHIRE PLC	178,990	-0,61	179,680	176,410	1.711.960	304.100.563	-
SIRIUS XM HL	6,320	1,12	6,340	6,190	31.067.816	195.325.002	-
SKYWORKS	73,140	2,61	73,380	70,890	3.954.382	285.814.219	-
STARBUCKS	67,620	0,87	67,760	66,360	15.246.503	1.022.279.190	-
SYMANTEC COR	23,320	4,29	23,660	22,130	11.483.053	266.869.484	-
SYNOPSYS INC	91,560	2,21	91,900	88,535	902.470	81.984.150	-
T-MOBILE US,	68,080	-0,06	68,360	67,550	2.826.823	191.988.024	-
TAKE-TWO INT	113,060	6,09	114,410	105,725	5.046.948	560.376.353	-
TESLA MOTORS	348,440	1,29	348,580	339,040	4.625.719	1.592.787.590	-
TEXAS INSTRS	97,960	3,44	98,430	94,165	7.689.424	743.789.234	-
TWENTY-FIRST	47,790	0,76	47,910	47,010	4.865.091	231.359.354	-
TWENTY-FIRST	48,270	0,71	48,370	47,500	8.082.360	388.543.415	-
ULTA SALON	311,810	-0,42	312,520	306,230	846.004	261.848.006	-
VERISK ANALY	123,880	2,30	124,230	120,470	1.060.492	130.506.810	-
VERTEX PHARM	166,670	1,27	167,690	162,670	1.648.087	273.437.630	-
VODAFONE GRP	19,870	-2,45	19,875	19,620	10.265.945	202.920.063	-
WALGREENS B.	82,290	0,94	82,420	80,830	4.336.142	354.622.206	-
WESTERN DIGI	46,730	3,73	47,120	44,369	5.128.869	236.511.752	-
WORKDAY, INC	136,180	2,86	136,290	130,730	1.814.761	243.364.428	-
WYNN RESORTS	106,400	3,06	107,509	102,460	2.971.185	312.911.440	-
XILINX INC	88,510	5,63	88,540	83,050	4.412.129	384.154.201	-