NASDAQ 100

Cargando...
15 últimas sesiones
-0.27%
  • Nivel
  • 7.503,67 p.
  • MAXIMO
  • 7.605,66 p.
  • MÍNIMO
  • 7.496,92 p.
  • VOL. DIARIO (TIT.)
  • 315.955.247
  • VAR. 2019(%)
  • 18,54 %
  • VARIACIÓN
  • -1,01 % -76,47 p.
  • APERTURA
  • 7.513,15 p.
  • ÚLT. SESIÓN
  • 7.580,14 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 8,72 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I46,390-1,9047,36546,2954.280.786199.680.922-
    ADOBE SYSTEM279,850-1,30284,412279,0692.223.523624.718.261-
    ADVANCED MIC27,500-1,8228,46027,40065.385.3511.828.539.983-
    ALEXION PHAR130,900-0,38131,990129,8601.165.938152.695.725-
    ALIGN TECH322,610-2,50330,720321,710826.156268.655.201-
    ALPHABET A1.168,780-1,331.186,2901.166,4201.268.0501.489.341.146-
    ALPHABET C1.162,300-1,411.180,1501.160,0101.208.6231.411.725.188-
    AMAZON.COM1.869,000-2,021.910,5301.867,3304.736.6188.946.960.535-
    AMER.AIR.GRP31,740-1,7932,36031,6904.751.627151.768.169-
    AMGEN INC169,910-0,01171,240169,1102.266.628385.796.356-
    ANALOG DEVIC100,830-3,70103,860100,1855.468.061556.031.161-
    APPLE INC189,000-0,57190,900186,76032.879.0906.211.410.776-
    APPLI.MATLS.42,7002,5044,36042,56520.218.164877.763.330-
    ASML HOLDING201,200-0,47204,460200,750700.321141.876.308-
    AUTODESK INC174,330-1,33177,695173,8901.276.108223.815.909-
    AUTOMAT.DATA161,7200,12162,080159,8502.101.107338.744.822-
    BAIDU128,310-16,52134,130126,91029.287.2323.809.576.295-
    BIOGEN INC.229,280-0,69232,000228,1101.893.279435.223.901-
    BIOMARIN PHA88,710-1,0790,36088,0001.590.789142.258.461-
    BOOKING HOLD1.787,290-0,891.819,4201.785,000346.325622.148.417-
    BROADCOM COR289,890-2,49293,570288,4103.909.4391.136.781.340-
    CADENCE DESI68,660-1,7069,93068,5602.045.827141.467.733-
    CELGENE CORP95,420-0,0995,83595,0004.185.837399.664.527-
    CERNER CORP68,480-0,6269,62068,3302.257.242155.234.153-
    CHARTER COMM386,4101,10387,410381,830882.511340.106.628-
    CHECK POINT118,430-0,58119,790118,130546.39764.867.709-
    CINTAS CORP223,420-0,13225,330221,820350.88678.484.120-
    CISCO SYSTEM56,3500,7556,83055,52027.299.3461.540.115.276-
    CITRIX SYS.95,800-0,8196,57095,6401.612.315154.653.319-
    COGNIZANT59,4401,3659,50057,8108.199.187484.296.916-
    COMCAST CL A43,5400,8143,80543,02013.916.014605.734.117-
    COSTCO WHOLE248,3500,37250,049245,5931.672.148415.429.960-
    CSX CORPORAT78,4000,2378,77077,4203.522.717275.948.392-
    CTRIP.COM36,700-5,4438,25036,5007.147.869266.400.538-
    DOLLAR TREE100,390-0,50101,03099,4001.877.923188.457.345-
    EBAY INC.36,900-0,9937,27036,6009.273.574342.452.470-
    ELECTRO.ARTS97,260-1,7698,95096,6503.031.453295.852.190-
    EXPEDIA INC116,260-1,62118,220116,0201.793.147209.721.421-
    FACEBOOK INC185,300-0,90187,580184,28010.485.3701.949.578.325-
    FASTENAL CO.64,170-0,6864,86563,7202.086.472134.236.466-
    FISERV INC87,300-0,5587,59086,9102.876.618251.033.260-
    FOR CORPARAT36,8302,0537,07036,0801.084.39739.821.930-
    FOX CORPOR.37,3202,2237,59036,5505.507.954204.740.340-
    GILEAD SCIEN66,3600,8867,22065,6006.660.945443.413.256-
    HASBRO, INC.97,150-1,1598,89096,7901.274.401124.307.971-
    HENRY SCHEIN67,9201,2468,11066,6551.972.682133.589.599-
    HUNT J B TRA96,020-0,5597,94095,6601.604.807154.997.378-
    IDEXX LAB249,560-0,96252,130248,680507.919127.044.310-
    ILLUMINA INC307,630-0,72313,190307,100744.048229.969.318-
    INCYTE GENOM77,200-0,5778,02076,120927.00171.601.055-
    INTEL CORP44,890-1,4145,73044,76422.500.3601.014.638.487-
    INTUIT INC245,450-0,85249,760245,1301.294.008318.555.804-
    INTUITIVE S.490,140-0,32496,843485,030464.781228.148.665-
    JD.COM, INC.29,310-3,7830,01529,15018.158.377536.878.678-
    KLA-TENCOR108,600-0,17110,320107,3501.747.471190.719.547-
    KRAFT HEINZ32,5300,2232,87032,2055.852.480190.896.497-
    LAM RESEARCH194,160-0,15200,000193,0002.444.172480.314.263-
    LIBERTY GLO.24,660-1,4825,17024,6207.243.923179.466.311-
    LIBERTY GLOB25,230-1,5225,75025,2201.591.97840.505.989-
    LULULEMON AT173,000-2,15176,650172,5601.577.674274.655.572-
    MARRIOTT INT130,910-1,21133,170130,8701.653.493217.720.973-
    MAXIM INTGED53,590-1,4954,89053,5201.883.111101.644.686-
    MERCADOLIBRE574,570-3,55589,890573,630551.642320.891.890-
    MICROCHIP83,260-2,1485,36083,0602.304.727193.250.441-
    MICRON TECH.36,060-3,3537,28035,80031.096.2741.136.234.284-
    MICROSOFT128,070-0,67130,460127,92025.770.5393.321.342.006-
    MONDELEZ INT52,230-1,0852,82052,1106.956.257364.504.041-
    MONSTER BEVE63,630-0,4764,07063,5201.900.007121.254.534-
    MYLAN N.V.19,640-2,8220,07019,6305.354.678106.121.911-
    NETAPP INC69,090-0,8669,95068,6001.912.934132.391.235-
    NETEASE266,530-4,51274,500264,1251.032.834277.807.484-
    NETFLIX INC.354,450-1,35359,620353,7854.725.4481.685.225.683-
    NVIDIA CORP.156,530-2,28163,710154,94025.551.6984.081.033.596-
    NXP SEMICON.95,130-2,5898,79094,9653.348.259322.375.068-
    O'REILLY AUT353,0200,13357,895350,362606.355214.754.697-
    PACCAR INC.69,240-0,9370,15068,9001.503.532104.484.242-
    PAYCHEX INC86,270-0,4386,85085,7801.672.966144.423.774-
    PAYPAL HOLDI112,800-0,94114,250112,2424.512.583510.430.804-
    PEPSICO, INC130,5100,18130,870129,6504.011.704523.072.186-
    QUALCOMM INC81,500-1,5883,12080,00019.523.4051.593.820.620-
    REGENERON PH304,940-1,01309,210303,700756.025231.525.706-
    ROSS STORES97,2001,3897,39095,2602.452.709237.786.877-
    SIRIUS XM HL5,6600,185,7105,62020.774.096117.804.133-
    SKYWORKS70,410-4,8473,16069,9104.254.075304.636.870-
    STARBUCKS78,9100,0179,65078,3707.380.077583.380.675-
    SYMANTEC COR19,8400,6620,21019,58010.597.703210.888.314-
    SYNOPSYS INC121,390-1,45123,800121,1001.362.316166.529.921-
    T-MOBILE US,75,370-0,0176,32075,0203.618.980273.809.127-
    TAKE-TWO INT106,660-0,83108,485106,0001.245.057133.184.792-
    TESLA MOTORS211,030-7,58222,240208,92017.786.6663.843.862.202-
    TEXAS INSTRS106,790-2,22109,480106,1106.944.146747.247.664-
    ULTA SALON342,450-0,23349,560342,100573.389198.039.871-
    UNITED CONTI81,500-1,3182,47081,2302.857.897233.398.007-
    VERISIGN INC195,300-0,78197,500195,160349.17168.366.476-
    VERISK ANALY141,970-0,11142,930141,240656.32593.213.394-
    VERTEX PHARM168,730-0,88170,840167,970898.185152.016.225-
    WALGREENS B.52,2700,4052,83551,9304.812.298252.421.323-
    WESTERN DIGI44,630-1,0245,81043,4304.467.076200.632.943-
    WILLIS TOWER176,000-1,16177,630175,750508.94989.742.801-
    WORKDAY, INC210,380-0,76212,250207,8102.434.531511.946.506-
    WYNN RESORTS121,420-4,63125,940121,2202.624.510322.328.220-
    XCEL ENERGY58,2100,8358,48057,4602.532.390147.230.206-
    XILINX INC104,760-1,29106,532103,4608.374.535878.836.931-