NASDAQ 100

Cargando...
  • APERTURA
  • 13.529,60 €
  • MÁXIMO
  • 13.685,60
  • MÁXIMO (52 SEMANAS)
  • 16.764,86
  • VAR. 2022(%)
  • -16,26 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 13.565,80 €
  • MÍNIMO
  • 13.524,50
  • MÍNIMO (52 SEMANAS)
  • 11.037,21
  • VAR. 12 MESES(%)
  • -9,71 %
  • 15 últimas sesiones
    0.62%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I80,730-0,0780,80080,3804.121.310332.345.599-22:00:00
    ADOBE SYSTEM451,0201,20451,150442,1402.503.3911.124.040.930-22:00:00
    ADVANCED MIC101,0100,18101,85099,80061.327.1426.181.620.956-22:00:00
    AIRBNB INC126,0401,23126,434123,2004.884.711612.592.968-22:00:01
    ALIGN TECH286,190-0,97292,870284,5201.120.719321.830.396-22:00:00
    ALPHABET A122,0800,33122,300120,61019.494.8252.372.790.939-22:00:00
    ALPHABET C122,8800,19123,260121,57015.524.9511.904.460.825-22:00:01
    AMAZON.COM143,180-0,26143,760141,49039.014.6035.568.357.656-22:00:01
    AMERICAN ELE104,5600,75104,630103,5902.056.850214.621.491-22:00:00
    AMGEN INC251,0801,08251,530247,8802.659.166665.580.220-22:00:00
    ANALOG DEVIC179,8900,35180,010177,4302.798.528501.495.204-22:00:00
    ANSYS INC286,3600,63286,865283,085400.174114.296.269-22:00:00
    APPLE INC173,1900,63173,390171,34554.091.7199.337.603.054-22:00:00
    APPLI.MATLS.109,780-0,54111,650107,9978.342.611913.019.713-22:00:00
    ASML HOLDING574,940-0,18577,620567,890783.140448.816.124-22:00:00
    ASTRAZENECA66,8100,2667,40066,4904.670.828314.223.888-22:00:00
    ATLASSIAN CO288,4701,84290,630281,0001.239.739355.580.696-22:00:00
    AUTODESK INC234,0400,44234,960231,920853.167199.433.589-22:00:00
    AUTOMAT.DATA259,7101,14259,915255,0401.069.024276.708.163-22:00:00
    BAIDU139,510-0,61140,360135,8901.632.547225.559.920-22:00:01
    BIOGEN INC.222,3800,63222,500217,960670.044147.812.453-22:00:00
    BOOKING HOLD2.129,7600,412.157,9702.100,000377.625804.657.184-22:00:00
    BROADCOM COR558,9600,13559,785550,5001.432.971797.142.239-22:00:00
    CADENCE DESI193,0902,26193,210188,6201.659.306318.413.304-22:00:00
    CHARTER COMM480,9200,59483,530468,770883.429423.522.982-22:00:00
    CINTAS CORP439,0301,10439,700431,260277.902121.235.684-22:00:01
    CISCO SYSTEM46,590-0,0446,62046,02515.518.070719.812.771-22:00:01
    COGNIZANT69,700-0,1170,21069,4002.116.901147.539.160-22:00:01
    COMCAST CL A40,5701,4340,63039,40019.005.839764.792.342-22:00:01
    Constellatio81,200-0,3782,43080,2501.980.201161.350.983-22:00:00
    COPART INC131,4201,12131,662129,760636.27183.450.040-22:00:00
    COSTCO WHOLE545,7501,59547,000535,6801.847.9521.005.219.737-22:00:00
    CROWDSTRIKE201,8200,47202,900196,2102.438.022487.535.661-22:00:01
    CSX CORPORAT34,140-0,6134,37033,91013.192.751450.472.994-22:00:00
    DATADOG INC116,2000,41117,900113,6702.191.042254.414.648-22:00:00
    DEXCOM INC92,2952,7492,74089,7101.920.770176.400.470-22:00:01
    DOCUSIGN INC75,8502,0376,26073,6002.428.945183.346.041-22:00:01
    DOLLAR TREE165,930-0,50167,430163,5701.688.873280.369.175-22:00:00
    EBAY INC.48,680-1,5449,24048,1953.710.100180.356.706-22:00:00
    ELECTRO.ARTS131,6000,18132,100129,8551.133.153148.734.324-22:00:00
    EXELON CORP46,7001,1546,75046,0204.595.239213.776.234-22:00:00
    FASTENAL CO.56,1100,5956,24055,5002.341.710131.232.502-22:00:00
    FISERV INC110,1600,72110,890108,6122.293.992252.885.807-22:00:00
    FORTINET54,080-0,3954,53053,7603.109.708168.326.138-22:00:00
    GILEAD SCIEN66,2105,1666,29963,66012.381.007812.301.574-22:00:00
    Honeywell In202,2500,69202,700199,4402.307.923465.942.736-22:00:00
    IDEXX LAB390,850-1,41398,630387,870542.743212.514.127-22:00:01
    ILLUMINA INC226,5908,77231,640208,1604.028.075908.910.864-22:00:01
    INTEL CORP36,3400,6436,43035,71025.400.551919.079.613-22:00:00
    INTUIT INC489,2300,53490,230483,700830.838405.387.169-22:00:00
    INTUITIVE S.238,260-0,05239,640235,8101.384.090329.660.583-22:00:00
    JD.COM, INC.57,9801,6358,28056,4355.223.157301.118.962-22:00:01
    KEURIG DR PE39,9501,6540,01039,2305.394.000214.942.475-22:00:00
    KLA-TENCOR384,3200,82385,650374,0901.303.574497.826.906-22:00:00
    KRAFT HEINZ38,560-0,2838,91538,0007.060.028272.230.271-22:00:00
    LAM RESEARCH517,290-0,25522,599509,180965.938498.378.612-22:00:00
    LUCID GROUP18,7600,5419,08018,31010.488.252195.893.425-22:00:00
    LULULEMON AT330,3402,69330,470320,135953.900312.169.039-22:00:00
    MARRIOTT INT163,180-0,54164,400161,7001.305.098213.310.682-22:00:00
    Marvell Tech55,4800,2255,87054,4205.062.816279.764.222-22:00:00
    MATCH GROUP69,3702,0669,99067,2703.384.749234.171.120-22:00:00
    MERCADOLIBRE1.082,6600,151.095,3401.067,090399.947432.944.796-22:00:00
    Meta Platfor180,8900,22181,440178,20015.878.6712.863.611.866-22:00:01
    MICROCHIP74,2800,7774,63073,1704.328.840320.232.583-22:00:01
    MICRON TECH.64,700-0,5265,12063,8909.689.080625.033.241-22:00:01
    MICROSOFT293,4700,53294,180290,11018.085.6545.288.859.292-22:00:01
    MODERNA INC176,7803,27179,330171,8504.883.969862.926.013-22:00:00
    MONDELEZ INT65,1801,5365,38064,0804.763.676309.446.535-22:00:01
    MONSTER BEVE91,7901,9792,18090,0001.813.789166.242.922-22:00:00
    NETEASE92,4300,6092,77090,2401.009.99492.918.472-22:00:00
    NETFLIX INC.249,110-0,08251,990247,5106.527.3911.628.807.933-22:00:00
    NVIDIA CORP.190,3201,73191,640186,13045.767.4398.635.707.255-22:00:01
    NXP SEMICON.187,5700,05189,130184,4101.284.500240.251.931-22:00:00
    O'REILLY AUT737,9600,87739,240728,500310.536228.502.400-22:00:01
    OKTA, INC.107,1102,84107,860102,3501.230.427130.635.034-22:00:00
    OLD DOMINION312,290-0,64316,200309,310695.209216.915.869-22:00:00
    PACCAR INC.94,2400,5495,10093,4001.363.055128.701.925-22:00:00
    PALO ALTO NT527,7700,17529,360520,450938.851494.345.598-22:00:01
    PAYCHEX INC138,1501,87138,230134,6601.501.812206.196.026-22:00:01
    PAYPAL HOLDI101,5100,41102,220100,47010.125.6391.027.271.927-22:00:00
    PEPSICO, INC179,2801,10179,360176,8003.043.178544.034.846-22:00:00
    PINDUODUO IN51,1304,7751,43047,5606.183.049310.823.297-22:00:00
    QUALCOMM INC152,1300,56152,700148,3954.502.857679.397.204-22:00:00
    REGENERON PH643,2902,32643,710624,805541.765344.888.853-22:00:00
    ROSS STORES90,1600,0490,68089,2002.146.009193.212.978-22:00:01
    SEAGEN INC168,530-0,95170,670164,9101.425.598238.324.792-22:00:00
    SIRIUS XM HL6,770-0,156,7756,70011.148.97675.228.447-22:00:01
    SKYWORKS112,550-0,76113,900111,2401.032.582116.051.634-22:00:00
    SPLUNK INC114,8400,03116,330113,120759.29087.156.828-22:00:00
    STARBUCKS89,1600,9689,25088,0105.600.991497.753.506-22:00:01
    SYNOPSYS INC390,4501,30391,170383,910654.733254.690.337-22:00:00
    T-MOBILE US,146,6900,16146,890145,5402.574.211377.094.268-22:00:01
    TESLA MOTORS927,9603,10939,400903,69029.786.3892.752.210.976-22:00:00
    TEXAS INSTRS185,4000,01185,650182,9602.863.352528.950.619-22:00:00
    VERISIGN INC204,3301,11205,310198,730448.82991.619.787-22:00:00
    VERISK ANALY205,6701,38206,990202,790578.252118.691.339-22:00:00
    VERTEX PHARM305,5303,74305,950293,7101.814.381547.255.208-22:00:00
    WALGREENS B.41,0701,1841,11040,3304.783.315195.466.181-22:00:00
    WORKDAY, INC179,5501,88179,830175,2002.583.931461.801.732-22:00:00
    XCEL ENERGY76,6900,9676,75075,6601.389.788106.269.015-22:00:00
    ZOOM VIDEO C113,2303,39113,789108,3502.737.397304.782.872-22:00:00
    ZSCALER, INC181,710-0,51183,430177,5401.131.428204.162.459-22:00:01