NASDAQ 100

Cargando...
15 últimas sesiones
0.08%
  • Nivel
  • 12.803,90 p.
  • MAXIMO
  • 12.941,20 p.
  • MÍNIMO
  • 12.758,00 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • -0,65 %
  • VARIACIÓN
  • -0,73 % -94,70 p.
  • APERTURA
  • 12.898,00 p.
  • ÚLT. SESIÓN
  • 12.898,60 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 44,68 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I90,6900,7890,75088,5707.423.069670.645.335-
    ADOBE SYSTEM458,080-1,12467,880457,4903.612.9491.663.660.827-
    ADVANCED MIC88,210-2,8491,59087,86051.802.5524.625.081.458-
    ALEXION PHAR156,7000,03157,500156,4203.650.839572.400.321-
    ALIGN TECH567,2302,27569,655548,000602.433338.143.382-
    ALPHABET A1.727,620-0,191.747,6201.711,7101.866.1953.228.902.549-
    ALPHABET C1.736,190-0,231.756,0001.721,5501.901.8553.310.150.164-
    AMAZON.COM3.104,250-0,743.142,5403.095,1704.411.4491.372.376.889-
    AMERICAN ELE80,4702,0880,69076,9603.232.971257.009.107-
    AMGEN INC245,4901,58246,840240,0193.088.179755.390.595-
    ANALOG DEVIC157,750-1,07159,060155,5302.496.642393.903.073-
    ANSYS INC364,280-1,29370,570362,220521.740190.668.680-
    APPLE INC127,140-1,37130,224127,000143.301.8871.838.591.274-
    APPLI.MATLS.103,140-2,51105,420101,1508.449.949871.044.010-
    ASML HOLDING527,500-3,15536,850525,3601.527.642808.881.174-
    ATLASSIAN CO222,930-0,02229,380220,6301.051.176234.246.789-
    AUTODESK INC308,510-0,84316,350308,0301.407.015437.076.901-
    AUTOMAT.DATA161,120-0,49161,710159,3102.266.738364.675.804-
    BAIDU238,870-4,07251,205237,86312.433.8453.014.880.978-
    BIOGEN INC.275,840-1,59282,600275,4251.563.494434.256.284-
    BOOKING HOLD2.119,230-2,902.179,2902.116,000334.069713.922.189-
    BROADCOM COR445,850-1,38450,000440,6602.417.2251.078.081.728-
    CADENCE DESI134,640-0,56136,150132,9302.501.961337.045.817-
    CDW CORP133,660-0,85134,640131,1701.073.833143.229.912-
    CERNER CORP80,210-0,1580,47079,0802.180.674174.446.970-
    CHARTER COMM628,9100,93634,080617,0201.185.185744.261.555-
    CHECK POINT127,610-0,79129,090127,0601.190.640152.089.991-
    CINTAS CORP326,070-0,33328,885321,610850.093276.612.967-
    CISCO SYSTEM45,4300,6245,65044,88024.392.5411.106.516.712-
    COGNIZANT80,2400,2480,59079,1902.305.716184.528.500-
    COMCAST CL A48,690-1,8049,26048,15022.302.1311.087.146.359-
    COPART INC115,780-1,26116,520113,5901.685.306194.318.405-
    COSTCO WHOLE362,160-0,05364,905360,8003.322.1841.204.578.418-
    CSX CORPORAT93,420-0,0793,83091,8985.186.941483.215.497-
    DEXCOM INC354,2000,60356,750347,5901.020.001360.235.394-
    DOCUSIGN INC249,280-0,39256,440246,8892.757.674691.493.049-
    DOLLAR TREE108,340-1,48109,700107,7901.664.836181.202.023-
    EBAY INC.55,4200,2755,71054,3107.843.511433.810.031-
    ELECTRO.ARTS139,0000,04140,660137,9103.587.160499.509.451-
    EXELON CORP43,3601,8343,48042,1355.033.744216.723.106-
    FACEBOOK INC251,3602,33253,860247,16015.106.1133.796.478.101-
    FASTENAL CO.50,4800,3250,60049,5303.576.070179.652.991-
    FISERV INC108,2000,20109,010106,1704.326.396465.870.853-
    FOR CORPARAT30,3900,1630,66029,8701.237.05737.489.222-
    FOX CORPOR.31,4900,7031,74030,7304.234.196132.712.246-
    GILEAD SCIEN63,3301,4963,59562,13015.519.995979.872.438-
    IDEXX LAB489,4600,11494,240480,930472.344230.309.974-
    ILLUMINA INC376,3501,43396,000370,030970.136369.897.535-
    INCYTE GENOM90,560-1,6192,52089,3201.567.404141.982.239-
    INTEL CORP57,580-2,8259,65057,50046.102.4592.693.757.113-
    INTUIT INC371,0101,50373,840363,0301.839.788680.141.516-
    INTUITIVE S.778,420-2,35802,060777,000593.862465.482.701-
    JD.COM, INC.87,770-1,6589,89087,2109.204.181811.160.027-
    KEURIG DR PE31,8601,0132,07531,3404.293.749136.258.796-
    KLA-TENCOR304,1300,08304,810296,0001.252.064379.579.245-
    KRAFT HEINZ31,990-0,2832,29031,6005.824.099186.033.597-
    LAM RESEARCH547,530-1,84554,689537,2801.768.588967.147.952-
    LULULEMON AT344,500-0,93347,200337,4302.015.344689.954.059-
    MARRIOTT INT126,800-1,65128,380125,7403.992.316506.998.405-
    MARVELL TECH50,770-1,0551,70050,27011.418.625582.678.920-
    MATCH GROUP150,8501,21152,160145,0901.758.979263.483.695-
    MAXIM INTGED95,140-1,0395,80093,6502.273.816216.104.343-
    MERCADOLIBRE1.851,780-0,041.877,1001.805,460851.1191.572.169.192-
    MICROCHIP148,560-3,08152,600148,3702.148.511321.555.091-
    MICRON TECH.80,720-0,7181,88079,53031.155.8942.519.157.596-
    MICROSOFT212,650-0,17214,510212,03037.130.1397.919.195.448-
    MODERNA INC129,650-0,05133,290126,58022.439.5542.930.301.674-
    MONDELEZ INT57,190-0,2157,49556,6909.187.214525.533.900-
    MONSTER BEVE91,6500,3292,50089,7233.006.597274.250.314-
    NETEASE105,0800,30106,700104,1302.159.377227.000.991-
    NETFLIX INC.497,980-0,58506,320495,1004.444.4072.221.498.220-
    NVIDIA CORP.514,380-2,58533,010513,94014.016.0457.289.250.473-
    NXP SEMICON.172,220-4,32179,840168,4512.931.612503.644.765-
    O'REILLY AUT466,690-1,02473,960461,750594.829277.644.819-
    OKTA, INC.252,990-2,36263,820251,5202.186.998559.488.711-
    PACCAR INC.88,160-1,2388,73086,3801.684.190147.878.171-
    PAYCHEX INC88,3700,3488,51086,9502.200.617193.556.504-
    PAYPAL HOLDI239,790-0,94244,563235,0348.148.6951.957.431.362-
    PELOTON INTE157,810-4,50166,080157,2367.911.6351.265.700.890-
    PEPSICO, INC141,390-0,26142,600140,5307.486.9401.059.803.466-
    PINDUODUO IN161,200-3,62164,730157,80010.987.2121.765.853.217-
    QUALCOMM INC157,090-2,34160,860156,8809.826.9761.556.153.815-
    REGENERON PH517,9300,00522,990511,110911.137471.769.196-
    ROSS STORES116,970-0,09117,370114,1902.315.582268.934.974-
    SEAGEN INC185,7505,62186,600177,1501.615.994296.318.315-
    SIRIUS XM HL5,800-0,515,8705,75035.205.416204.588.012-
    SKYWORKS152,000-3,79156,500150,1302.180.314331.979.750-
    SPLUNK INC169,970-0,57172,640168,8102.882.434491.380.910-
    STARBUCKS102,3300,50102,690101,2108.041.533821.624.824-
    SYNOPSYS INC258,9200,39260,857255,000979.695253.426.783-
    T-MOBILE US,127,2802,08127,900124,7503.433.164435.502.244-
    TESLA MOTORS826,160-2,23859,900819,10048.638.1894.076.442.191-
    TEXAS INSTRS169,190-1,47171,090167,5704.659.971790.118.607-
    TRIP COM GRP33,1300,3933,44032,7005.922.254195.577.403-
    VERISIGN INC195,270-0,22196,655193,525702.292137.017.220-
    VERISK ANALY190,020-1,99193,160188,740733.429139.574.254-
    VERTEX PHARM225,550-0,25227,600224,3902.117.690478.533.855-
    WALGREENS B.48,920-0,8149,27048,4309.101.845444.988.197-
    WORKDAY, INC222,560-2,10231,980222,3503.332.830749.587.656-
    XCEL ENERGY64,9602,2065,05063,0403.197.205205.960.330-
    XILINX INC136,600-2,43141,260136,1522.416.558332.919.562-
    ZOOM VIDEO C384,5300,34404,440382,0708.598.3003.366.537.647-