MADRID

Cargando...
15 últimas sesiones
0.28%
  • Nivel
  • 913,47 p.
  • MAXIMO
  • 917,28 p.
  • MÍNIMO
  • 911,93 p.
  • VOL. DIARIO (TIT.)
  • 200.650.806
  • VAR. 2021(%)
  • 13,48 %
  • VARIACIÓN
  • 0,04 % 0,37 p.
  • APERTURA
  • 914,44 p.
  • ÚLT. SESIÓN
  • 913,10 p.
  • EFECTIVO
  • 906.977
  • VAR. 12 MESES(%)
  • 34,96 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00620,00----107
    ABENGOA A0,01610,00----26
    ACCIONA139,70000,79140,3000138,000037.1795.182.2087.664
    ACERINOX11,6250-0,6811,830011,6250622.3867.279.7593.145
    ACS25,5300-1,5426,090025,5300464.15411.910.0887.931
    ADOLFO DGUEZ4,4000-0,904,62004,40006342.85141
    AEDAS HOMES20,3500-0,9721,400020,050047.557974.649976
    AENA142,3500-1,18144,1500142,350088.95412.699.17521.353
    AIRBUS SE97,3800-0,9698,790097,35004.653456.78376.361
    AIRTIFICIAL0,12300,160,12480,12181.348.161165.620145
    ALANTRA PART15,4000-1,9115,500015,20001.46822.520595
    ALMIRALL13,90000,1414,040013,8500181.8572.533.8132.475
    AMADEUS60,6400-0,4961,140060,4800614.31937.296.17227.288
    AMPER0,19020,420,19200,1896415.29379.004205
    AMREST6,8000-2,586,81506,80007.05048.0251.493
    APPLUS SERVI8,80000,698,89008,6900131.9341.161.2221.259
    ARCELORMITT.25,1000-1,8225,750025,1000303.7537.732.01525.650
    ARIMA9,00000,009,20009,200056515256
    ATRESMEDIA3,9700-1,984,05403,9600193.564772.929896
    AUDAX2,0100-1,952,06001,9800528.4901.069.507885
    AZKOYEN5,7400-0,355,78005,74001.99011.431140
    B.SABADELL0,65102,650,65540,634030.404.39419.651.2583.663
    BANKINTER4,74100,044,78504,72001.431.5296.810.7744.262
    BARON DE LEY119,00000,00119,0000119,000015017.850482
    BAVIERA14,70000,0014,700014,50001502.185240
    BBVA5,11000,205,15305,078012.699.23765.031.35834.073
    BERKELEY0,3812-0,210,38960,36001.609.195600.236-
    BIOSEARCH2,1550-0,232,16002,1550190.259410.369124
    BO.RIOJANAS3,60000,003,58003,50004041.41418
    C.A.F.39,0000-0,3839,450038,900020.164788.7451.337
    CAIXABANK2,83001,582,84702,777010.045.36428.394.55422.812
    CASH0,7580-0,390,76600,7550683.831519.5371.171
    CCEP50,20000,0049,880049,4400542.68122.841
    CELLNEX49,76001,2049,960049,21001.531.13976.117.73433.803
    CIE AUTOMOT.24,4200-0,9724,780024,3400128.5043.140.2592.993
    CODERE0,7940-0,750,81600,7770247.178196.41094
    COEMAC2,87000,00----28
    CORP.FI.ALBA46,20000,2246,900046,200024.7541.148.9362.691
    D.FELGUERA0,99200,151,00800,9800190.387188.81695
    DEOLEO, S.A.0,3612-0,060,36480,3590540.134195.107181
    DIA0,0796-1,610,08110,07864.663.972372.887532
    DOMINION4,30001,424,33004,255086.889372.952729
    EBRO FOODS17,3600-0,2317,460017,280044.330769.0202.671
    EDREAMS ODIG4,90002,304,90004,740083.598404.711582
    ELECNOR10,4500-1,4210,600010,45009.576100.596909
    ENAGAS19,14000,2919,160018,9300886.60916.952.9825.014
    ENCE3,4880-1,303,57603,4840804.0322.820.263859
    ENDESA23,31000,3923,390023,1800988.16923.030.46524.679
    ERCROS3,2550-3,703,38503,2250329.2151.078.935329
    EUSKALTEL11,04000,0011,060011,040034.186377.4151.972
    EZENTIS0,3800-2,190,38750,38001.163.888444.932151
    FAES3,39400,183,43003,3740360.5271.225.4821.009
    FCC10,08003,9210,10009,6500193.5261.918.2174.124
    FERROVIAL24,2300-0,7824,520024,2300543.79813.204.88817.758
    FLUIDRA32,80001,3933,550032,4500397.77213.106.7026.417
    GAM1,6600-3,491,73501,650040.83268.269157
    GESTAMP4,5520-0,964,63604,4700440.7652.011.5062.620
    GR.C.OCCIDEN34,3500-0,4334,550032,800023.581810.3874.122
    GRIFOLS23,45000,7723,490023,1700451.94110.575.8679.993
    GRIFOLS B15,1200-0,5315,280015,0600125.0181.895.4673.952
    IAG2,33402,232,35902,286016.915.07039.409.39811.603
    IBERDROLA11,48500,1711,520011,42507.277.47783.547.20673.713
    IBERPAPEL18,80000,5318,800018,700082115.408208
    INDITEX32,0100-0,6232,350031,89001.714.90454.951.90799.765
    INDRA A7,0900-1,057,23007,05002.105.07114.996.1931.252
    INM.COLONIAL8,8050-0,408,92008,6900351.4753.092.4054.474
    INM.DEL SUR8,94001,368,94008,500015.304135.199152
    LAR ESPAÑA5,1300-0,775,20005,050063.969328.152450
    LIBERBANK0,33140,670,33480,32803.713.6521.232.301987
    LINGOTES12,40000,0012,400012,10004.57256.376124
    LOGISTA18,3400-0,8118,630018,3400131.9382.436.2452.435
    MAPFRE1,8375-1,841,88001,83753.131.8315.795.8425.659
    MEDIASET5,6700-1,135,73005,6350288.0211.638.0061.857
    MELIA HOTELS6,98402,057,04806,82801.131.5507.902.4831.539
    MERLIN PROP.9,0000-0,429,13208,9720458.0684.133.0794.228
    METROVACESA7,31002,527,54007,0500137.5351.014.4891.109
    MIQUEL COSTA15,4200-1,7815,760015,280021.978339.327478
    MONTEBALITO1,7700-4,321,85001,720032.21456.72357
    NATURGY21,5400-0,0521,640021,4600720.25015.526.11020.885
    NATURHOUSE1,5550-2,201,61001,545084.884133.13393
    NEINOR H.10,74006,1310,820010,2000121.3811.285.999799
    NEXTIL0,4830-0,410,48500,482048.30523.358153
    NH HOTELS3,99503,234,04003,8950109.723436.8011.567
    NICOL.CORREA5,0000-1,965,10004,96003.09415.40462
    OHL0,6075-0,410,61900,6060130.24979.34873
    ORYZON3,46500,433,50003,440052.132181.527184
    PESCANOVA0,5070-1,170,51100,501047.86024.12715
    PHARMA MAR79,9000-0,8781,400079,640066.8435.371.4411.466
    PRIM10,2000-0,9710,450010,20006.80470.000177
    PRISA0,91102,820,91100,8600270.858239.844646
    PROSEGUR2,5600-0,782,59002,5540485.3731.245.9991.405
    QUABIT0,39950,00----59
    R.E.C.16,43001,0116,430016,24501.613.81326.471.2178.890
    REALIA0,70401,150,70400,692028.97920.280577
    REIG JOFRE5,30001,155,35005,220019.007100.370407
    RENTA 48,50000,478,56008,34002.30519.470346
    RENTA CORP.2,2600-2,162,39002,2600136.670320.40774
    REPSOL10,8580-1,6711,088010,82203.892.64642.487.76916.585
    ROVI55,40001,4756,100054,600060.1713.343.1753.106
    SACYR2,1780-2,332,23002,17202.194.8054.806.4031.343
    SAN JOSE5,84003,005,85005,620054.606315.023380
    SANTANDER3,37450,483,41703,350533.262.158112.570.65058.516
    SERVICE P.S.1,0540-2,411,08001,05205.4845.82058
    SIEMENS GAM26,55002,3126,840026,0000654.50717.360.85918.084
    SOLARIA16,3300-0,4916,620016,2650328.4965.381.2042.041
    SOLARPACK18,98000,2119,120018,540013.576257.143631
    TALGO4,85003,194,96004,7350637.4713.107.345616
    TECNICAS REU11,6400-1,0212,140011,6100175.2312.079.179651
    TELEFONICA4,1265-0,924,17504,120511.792.99548.754.94122.463
    TUBACEX1,7200-1,711,79201,7160551.460956.657229
    TUBOS REUNI.0,43450,700,44500,4315505.643221.68576
    UNICAJA0,91850,660,92850,9090975.470896.9571.451
    VIDRALA95,30001,4995,600094,00005.072480.5722.709
    VISCOFAN58,7000-0,2559,250058,700047.0582.771.5172.730
    VOCENTO1,0750-1,381,07501,07004.1784.476134
    ZARDOYA OTIS5,6600-0,885,78005,6300259.4891.476.1662.663