MADRID

Cargando...
15 últimas sesiones
0.11%
  • Nivel
  • 927,73 p.
  • MAXIMO
  • 931,04 p.
  • MÍNIMO
  • 925,06 p.
  • VOL. DIARIO (TIT.)
  • 415.306.710
  • VAR. 2019(%)
  • 7,55 %
  • VARIACIÓN
  • 0,09 % 0,87 p.
  • APERTURA
  • 929,01 p.
  • ÚLT. SESIÓN
  • 926,86 p.
  • EFECTIVO
  • 1.010.253
  • VAR. 12 MESES(%)
  • -7,08 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00780,00----134
    ABENGOA A0,02520,00----41
    ACCIONA84,14000,00----4.818
    ACERINOX9,65800,00----2.666
    ACS37,51000,00----11.803
    ADOLFO DGUEZ7,44000,00----69
    AEDAS HOMES23,56000,00----1.130
    AENA155,40000,00----23.310
    AIRBUS SE111,44000,00----86.530
    AIRTIFICIAL0,16900,00----163
    ALANTRA PART13,05000,00----504
    ALMIRALL14,81000,00----2.575
    AMADEUS68,54000,00----30.089
    AMPER0,27180,00----292
    AMREST9,00000,00----1.976
    APPLUS SERVI10,51000,00----1.503
    ARCELORMITT.20,30000,00----20.745
    ARIMA9,10000,00----91
    ATRESMEDIA4,59200,00----1.037
    AUDAX2,37000,00----332
    AZKOYEN6,40000,00----161
    B.SABADELL0,95540,00----5.376
    BANKIA2,58300,00----7.968
    BANKINTER6,93400,00----6.233
    BARON DE LEY109,50000,00----448
    BAVIERA14,00000,00----228
    BBVA5,22400,00----34.833
    BERKELEY0,30000,00-----
    BIOSEARCH1,54500,00----89
    BME24,98000,00----2.089
    BO.RIOJANAS5,45000,00----28
    C.A.F.41,70000,00----1.430
    CAIXABANK3,01000,00----18.004
    CASH2,07000,00----3.105
    CCEP41,12000,00----19.956
    CELLNEX24,62000,00----5.704
    CIE AUTOMOT.25,02000,00----3.228
    CODERE3,60000,00----427
    COEMAC4,91000,00----48
    CORP.FI.ALBA43,95000,00----2.560
    D.FELGUERA0,01680,00----81
    DEOLEO, S.A.0,08780,00----123
    DIA0,61500,00----383
    DOMINION4,81000,00----815
    EBRO FOODS18,92000,00----2.911
    EDREAMS ODIG2,62500,00----287
    ELECNOR12,30000,00----1.070
    ENAGAS25,07000,00----5.985
    ENCE6,84000,00----1.685
    ENDESA21,89000,00----23.176
    ERCROS3,54800,00----383
    EUSKALTEL8,11000,00----1.449
    EZENTIS0,56200,00----186
    FAES3,30500,00----923
    FCC12,70000,00----4.811
    FERROVIAL19,90000,00----14.902
    FLUIDRA9,78000,00----1.913
    GAM1,50000,00----50
    GESTAMP5,43500,00----3.128
    GR.C.OCCIDEN32,60000,00----3.912
    GRIFOLS23,52000,00----10.023
    GRIFOLS B16,88000,00----4.413
    HISPANIA17,80000,00----1.943
    IAG7,42000,00----14.781
    IBERDROLA7,40000,00----48.251
    IBERPAPEL31,40000,00----347
    INDITEX25,43000,00----79.257
    INDRA A9,50000,00----1.678
    INM.COLONIAL8,77000,00----4.456
    INM.DEL SUR9,94000,00----169
    LAR ESPAÑA8,07000,00----752
    LIBERBANK0,39200,00----1.202
    LINGOTES15,16000,00----152
    LOGISTA22,52000,00----2.990
    MAPFRE2,47400,00----7.619
    MASMOVIL18,34000,00----2.204
    MEDIASET6,65000,00----2.177
    MELIA HOTELS8,71500,00----2.002
    MERLIN PROP.11,32000,00----5.318
    METROVACESA11,21000,00----1.700
    MIQUEL COSTA17,04000,00----528
    MONTEBALITO1,41000,00----45
    NATRA0,89500,00----137
    NATURGY23,82000,00----23.836
    NATURHOUSE2,31500,00----139
    NEINOR H.12,30000,00----972
    NEXTIL0,75800,00----229
    NH HOTELS4,47000,00----1.753
    NICOL.CORREA4,03000,00----50
    OHL0,79080,00----227
    ORYZON3,67500,00----144
    PARQUES RDOS10,38000,00----838
    PESCANOVA0,57800,00----17
    PHARMA MAR1,45200,00----323
    PRIM11,50000,00----200
    PRISA1,79000,00----1.000
    PROSEGUR4,87000,00----3.006
    QUABIT1,41600,00----211
    R.E.C.18,87500,00----10.213
    REALIA0,98500,00----808
    REIG JOFRE2,64000,00----172
    RENTA 47,86000,00----320
    RENTA CORP.3,32000,00----109
    REPSOL15,19000,00----23.679
    ROVI18,00000,00----1.009
    SACYR2,12800,00----1.210
    SAN JOSE5,70000,00----371
    SANTANDER4,14650,00----67.323
    SERVICE P.S.0,49300,00----27
    SIEMENS GAM13,68000,00----9.318
    SNIACE0,09870,00----64
    SOLARIA5,34000,00----668
    SOLARPACK11,70000,00----389
    TALGO6,04000,00----825
    TECNICAS REU23,58000,00----1.318
    TELEFONICA7,77300,00----40.358
    TELEPIZZA6,18000,00----622
    TUBACEX3,08000,00----410
    TUBOS REUNI.0,27400,00----48
    UNICAJA1,02300,00----1.647
    VIDRALA84,00000,00----2.186
    VISCOFAN51,50000,00----2.400
    VOCENTO1,30400,00----163
    ZARDOYA OTIS7,38500,00----3.474