MADRID

Cargando...
15 últimas sesiones
-0.49%
  • Nivel
  • 901,65 p.
  • MAXIMO
  • 920,82 p.
  • MÍNIMO
  • 901,36 p.
  • VOL. DIARIO (TIT.)
  • 221.953.977
  • VAR. 2018(%)
  • -11,18 %
  • VARIACIÓN
  • -1,12 % -10,24 p.
  • APERTURA
  • 920,45 p.
  • ÚLT. SESIÓN
  • 911,89 p.
  • EFECTIVO
  • 1.359.968
  • VAR. 12 MESES(%)
  • -12,97 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,01000,00----172
    ABENGOA A0,01550,00----25
    ACCIONA71,54000,00----4.096
    ACERINOX11,37500,00----3.140
    ACS33,52000,00----10.723
    ADOLFO DGUEZ7,16000,00----66
    ADVEO0,67600,00----14
    AEDAS HOMES24,00000,00----1.151
    AENA138,20000,00----20.730
    AIRBUS SE100,42000,00----77.966
    ALANTRA PART14,35000,00----533
    ALMIRALL15,97000,00----2.776
    AMADEUS71,04000,00----31.187
    AMPER0,26760,00----283
    APPLUS SERVI11,79000,00----1.686
    ARCELORMITT.24,64000,00----25.180
    ATRESMEDIA5,26500,00----1.188
    AUDAX1,68500,00----236
    AZKOYEN7,14000,00----180
    B.SABADELL1,27100,00----7.152
    BANKIA3,16400,00----9.761
    BANKINTER7,85800,00----7.063
    BARON DE LEY112,00000,00----458
    BAVIERA12,60000,00----205
    BBVA5,26400,00----35.100
    BIOSEARCH1,50500,00----87
    BME26,10000,00----2.182
    BO.RIOJANAS5,80000,00----30
    BORGES-BAIN4,60000,00----106
    C.A.F.32,15000,00----1.102
    CAIXABANK3,83600,00----22.945
    CASH1,69200,00----2.538
    CCEP37,22000,00----18.096
    CELLNEX21,12000,00----4.893
    CIE AUTOMOT.22,54000,00----2.908
    CODERE6,36000,00----754
    COEMAC4,54500,00----45
    CORP.FI.ALBA44,30000,00----2.580
    D.FELGUERA0,01000,00----48
    DEOLEO, S.A.0,10540,00----122
    DIA1,89850,00----1.182
    DOMINION4,59000,00----778
    EBRO FOODS17,66000,00----2.717
    EDREAMS ODIG3,43500,00----375
    ELECNOR11,38000,00----990
    ENAGAS22,19000,00----5.297
    ENCE7,30000,00----1.798
    ENDESA17,25000,00----18.263
    ERCROS4,33600,00----468
    EUROPAC16,70000,00----1.657
    EUSKALTEL6,43500,00----1.150
    EZENTIS0,66100,00----219
    FAES3,62500,00----948
    FCC12,12000,00----4.591
    FERROVIAL17,11000,00----12.650
    FLUIDRA11,70000,00----1.318
    GAM2,07000,00----689
    GESTAMP5,56500,00----3.203
    GR.C.OCCIDEN34,90000,00----4.188
    GRIFOLS22,30000,00----9.503
    GRIFOLS B17,18000,00----4.491
    HISPANIA18,29000,00----1.997
    IAG6,67800,00----13.630
    IBERDROLA6,00000,00----38.392
    IBERPAPEL34,50000,00----377
    INDITEX24,39000,00----76.016
    INDRA A8,91500,00----1.575
    INM.COLONIAL8,39500,00----3.816
    INM.DEL SUR11,00000,00----187
    INYPSA0,16500,00----61
    LAR ESPAÑA8,10000,00----768
    LIBERBANK0,43540,00----1.335
    LINGOTES15,44000,00----154
    LOGISTA20,82000,00----2.764
    MAPFRE2,57800,00----7.939
    MASMOVIL111,60000,00----2.281
    MEDIASET5,98800,00----1.961
    MELIA HOTELS9,34000,00----2.145
    MERLIN PROP.11,02000,00----5.177
    METROVACESA10,65000,00----1.615
    MIQUEL COSTA30,60000,00----593
    MONTEBALITO1,70000,00----54
    NATRA0,89600,00----54
    NATURGY21,56000,00----21.575
    NATURHOUSE2,70000,00----162
    NEINOR H.14,48000,00----1.144
    NEXTIL0,80800,00----233
    NH HOTELS6,29500,00----2.469
    NICOL.CORREA3,37000,00----41
    OHL1,41850,00----406
    ORYZON3,50000,00----120
    PARQUES RDOS10,50000,00----848
    PESCANOVA0,62020,00----18
    PHARMA MAR1,29000,00----287
    PRIM12,75000,00----221
    PRISA1,68000,00----938
    PROSEGUR4,69200,00----2.896
    QUABIT1,58200,00----235
    R.E.C.17,72500,00----9.591
    REALIA0,97000,00----625
    REIG JOFRE2,34000,00----152
    RENTA 47,50000,00----305
    RENTA CORP.3,25000,00----107
    REPSOL16,32000,00----26.050
    ROVI15,70000,00----872
    SACYR2,31400,00----1.281
    SAN JOSE4,60000,00----299
    SANTANDER4,22200,00----68.127
    SERVICE P.S.0,65000,00----36
    SIEMENS GAM9,40000,00----6.403
    SNIACE0,10260,00----67
    SOLARIA4,50000,00----563
    TALGO4,15500,00----567
    TECNICAS REU24,70000,00----1.381
    TELEFONICA6,95000,00----36.085
    TELEPIZZA4,81000,00----484
    TUBACEX2,96500,00----394
    TUBOS REUNI.0,31000,00----54
    UNICAJA1,31000,00----2.110
    VIDRALA74,80000,00----1.855
    VISCOFAN59,65000,00----2.780
    VOCENTO1,14600,00----143
    ZARDOYA OTIS6,64500,00----3.126