MADRID

Cargando...
15 últimas sesiones
0.11%
  • Nivel
  • 938,29 p.
  • MAXIMO
  • 940,18 p.
  • MÍNIMO
  • 932,52 p.
  • VOL. DIARIO (TIT.)
  • 480.684.751
  • VAR. 2019(%)
  • 8,77 %
  • VARIACIÓN
  • 0,85 % 7,91 p.
  • APERTURA
  • 932,59 p.
  • ÚLT. SESIÓN
  • 930,38 p.
  • EFECTIVO
  • 1.065.204
  • VAR. 12 MESES(%)
  • 4,14 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00970,00----167
    ABENGOA A0,02000,00----32
    ACCIONA92,10000,00----5.053
    ACERINOX8,21600,00----2.223
    ACS35,75000,00----11.529
    ADOLFO DGUEZ7,04000,00----65
    AEDAS HOMES21,95000,00----1.053
    AENA167,70000,00----25.155
    AIRBUS SE122,00000,00----94.940
    AIRTIFICIAL0,11400,00----110
    ALANTRA PART14,70000,00----568
    ALMIRALL16,55000,00----2.889
    AMADEUS66,18000,00----28.543
    AMPER0,26450,00----284
    AMREST11,30000,00----2.481
    APPLUS SERVI11,18000,00----1.599
    ARCELORMITT.13,53000,00----13.826
    ARIMA10,10000,00----141
    ATRESMEDIA3,63000,00----819
    AUDAX1,60000,00----704
    AZKOYEN6,74000,00----165
    B.SABADELL1,06050,00----5.967
    BANKIA1,87050,00----5.742
    BANKINTER6,46000,00----5.807
    BARON DE LEY110,00000,00----446
    BAVIERA13,80000,00----225
    BBVA4,89200,00----32.619
    BERKELEY0,18400,00-----
    BIOSEARCH1,02000,00----59
    BME23,56000,00----1.970
    BO.RIOJANAS4,76000,00----25
    C.A.F.41,95000,00----1.438
    CAIXABANK2,65300,00----15.869
    CASH1,24000,00----1.860
    CCEP52,60000,00----24.890
    CELLNEX39,45000,00----11.783
    CIE AUTOMOT.22,04000,00----2.843
    CODERE3,22000,00----382
    COEMAC2,97000,00----29
    CORP.FI.ALBA44,05000,00----2.565
    D.FELGUERA0,44700,00----43
    DEOLEO, S.A.0,04860,00----68
    DIA0,44100,00----275
    DOMINION3,58000,00----607
    EBRO FOODS18,81000,00----2.894
    EDREAMS ODIG3,97000,00----437
    ELECNOR9,98000,00----868
    ENAGAS20,46000,00----4.884
    ENCE3,63800,00----896
    ENDESA23,57000,00----24.955
    ERCROS2,30000,00----241
    EUSKALTEL8,45000,00----1.510
    EZENTIS0,50400,00----167
    FAES4,63500,00----1.294
    FCC10,64000,00----4.174
    FERROVIAL26,21000,00----19.510
    FLUIDRA10,78000,00----2.109
    GAM1,98000,00----66
    GESTAMP3,93800,00----2.266
    GR.C.OCCIDEN29,90000,00----3.588
    GRIFOLS27,03000,00----11.518
    GRIFOLS B18,48000,00----4.831
    IAG6,10600,00----12.163
    IBERDROLA9,06000,00----57.640
    IBERPAPEL25,50000,00----282
    INDITEX28,52000,00----88.887
    INDRA A8,69000,00----1.535
    INM.COLONIAL11,43000,00----5.808
    INM.DEL SUR9,96000,00----169
    LAR ESPAÑA7,97000,00----748
    LIBERBANK0,31500,00----958
    LINGOTES13,60000,00----136
    LOGISTA18,72000,00----2.485
    MAPFRE2,57800,00----7.939
    MASMOVIL22,34000,00----2.942
    MEDIASET5,57400,00----1.825
    MELIA HOTELS7,18000,00----1.649
    MERLIN PROP.13,19000,00----6.196
    METROVACESA8,84000,00----1.341
    MIQUEL COSTA15,38000,00----477
    MONTEBALITO1,70000,00----54
    NATURGY23,98000,00----23.599
    NATURHOUSE1,83000,00----110
    NEINOR H.11,58000,00----915
    NEXTIL0,83000,00----258
    NH HOTELS4,43000,00----1.737
    NICOL.CORREA4,14000,00----51
    OHL1,07950,00----309
    ORYZON2,78000,00----127
    PARQUES RDOS13,78000,00----1.113
    PESCANOVA0,47850,00----14
    PHARMA MAR1,91700,00----427
    PRIM10,95000,00----190
    PRISA1,26000,00----893
    PROSEGUR3,35000,00----2.006
    QUABIT0,84400,00----126
    R.E.C.18,01000,00----9.745
    REALIA0,88100,00----723
    REIG JOFRE2,37000,00----180
    RENTA 46,62000,00----269
    RENTA CORP.3,60000,00----118
    REPSOL14,57000,00----23.294
    ROVI20,80000,00----1.166
    SACYR2,46000,00----1.432
    SAN JOSE6,63000,00----431
    SANTANDER3,96550,00----65.899
    SERVICE P.S.0,66000,00----36
    SIEMENS GAM12,33000,00----8.398
    SNIACE0,08780,00----79
    SOLARIA6,68000,00----835
    SOLARPACK11,42000,00----380
    TALGO5,67000,00----774
    TECNICAS REU23,44000,00----1.310
    TELEFONICA7,09700,00----36.849
    TUBACEX2,66000,00----354
    TUBOS REUNI.0,22100,00----39
    UNICAJA0,84300,00----1.357
    VIDRALA78,40000,00----2.041
    VISCOFAN42,04000,00----1.955
    VOCENTO1,15000,00----144
    ZARDOYA OTIS6,57500,00----3.093