MADRID

Cargando...
15 últimas sesiones
-0.19%
  • Nivel
  • 886,80 p.
  • MAXIMO
  • 895,24 p.
  • MÍNIMO
  • 886,54 p.
  • VOL. DIARIO (TIT.)
  • 318.425.675
  • VAR. 2018(%)
  • -12,65 %
  • VARIACIÓN
  • -0,74 % -6,65 p.
  • APERTURA
  • 891,28 p.
  • ÚLT. SESIÓN
  • 893,45 p.
  • EFECTIVO
  • 1.271.465
  • VAR. 12 MESES(%)
  • -13,61 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00330,00----57
    ABENGOA A0,01460,00----24
    ACCIONA78,38000,00----4.488
    ACERINOX8,59000,00----2.371
    ACS33,05000,00----10.572
    ADOLFO DGUEZ6,96000,00----65
    ADVEO0,48500,00----10
    AEDAS HOMES21,90000,00----1.050
    AENA138,45000,00----20.768
    AIRBUS SE87,61000,00----68.020
    AIRTIFICIAL0,14680,00----141
    ALANTRA PART13,65000,00----527
    ALMIRALL14,20000,00----2.469
    AMADEUS61,68000,00----27.078
    AMPER0,24780,00----262
    APPLUS SERVI10,23000,00----1.463
    ARCELORMITT.19,45600,00----19.882
    ATRESMEDIA4,47200,00----1.009
    AUDAX1,42500,00----200
    AZKOYEN6,78000,00----171
    B.SABADELL1,06850,00----6.012
    BANKIA2,75000,00----8.484
    BANKINTER7,30000,00----6.562
    BARON DE LEY109,50000,00----448
    BAVIERA13,20000,00----215
    BBVA4,70600,00----31.379
    BIOSEARCH1,12500,00----65
    BME25,64000,00----2.144
    BO.RIOJANAS5,50000,00----29
    BORGES-BAIN4,14000,00----96
    C.A.F.34,85000,00----1.195
    CAIXABANK3,35700,00----20.080
    CASH1,87400,00----2.811
    CCEP41,58000,00----20.233
    CELLNEX23,92000,00----5.542
    CIE AUTOMOT.20,76000,00----2.678
    CODERE3,48500,00----413
    COEMAC2,72000,00----27
    CORP.FI.ALBA41,00000,00----2.388
    D.FELGUERA0,01190,00----57
    DEOLEO, S.A.0,07800,00----110
    DIA0,44700,00----278
    DOMINION4,40000,00----746
    EBRO FOODS17,58000,00----2.705
    EDREAMS ODIG2,67500,00----293
    ELECNOR11,20000,00----974
    ENAGAS25,02000,00----5.973
    ENCE5,46000,00----1.345
    ENDESA21,11000,00----22.350
    ERCROS3,23800,00----349
    EUROPAC16,78000,00----1.665
    EUSKALTEL7,50000,00----1.340
    EZENTIS0,56200,00----186
    FAES3,16000,00----826
    FCC12,10000,00----4.584
    FERROVIAL18,04500,00----13.513
    FLUIDRA10,16000,00----1.144
    GAM1,25500,00----418
    GESTAMP5,18500,00----2.984
    GR.C.OCCIDEN33,70000,00----4.044
    GRIFOLS23,48000,00----10.005
    GRIFOLS B16,72000,00----4.371
    HISPANIA18,33000,00----2.001
    IAG6,66200,00----13.271
    IBERDROLA7,09800,00----45.418
    IBERPAPEL32,50000,00----359
    INDITEX23,60000,00----73.553
    INDRA A8,51500,00----1.504
    INM.COLONIAL8,72500,00----4.433
    INM.DEL SUR10,25000,00----174
    LAR ESPAÑA8,08000,00----766
    LIBERBANK0,44000,00----1.349
    LINGOTES12,68000,00----127
    LOGISTA22,04000,00----2.926
    MAPFRE2,33300,00----7.185
    MASMOVIL18,66000,00----2.243
    MEDIASET5,57200,00----1.824
    MELIA HOTELS8,16500,00----1.876
    MERLIN PROP.10,98000,00----5.158
    METROVACESA11,60000,00----1.759
    MIQUEL COSTA15,50000,00----481
    MONTEBALITO1,20000,00----38
    NATRA0,82200,00----49
    NATURGY23,29000,00----23.306
    NATURHOUSE1,72000,00----103
    NEINOR H.12,32000,00----973
    NEXTIL0,84000,00----242
    NH HOTELS4,07800,00----1.599
    NICOL.CORREA3,10000,00----38
    OHL0,75280,00----216
    ORYZON2,55000,00----100
    PARQUES RDOS10,80000,00----872
    PESCANOVA0,41530,00----12
    PHARMA MAR1,23600,00----275
    PRIM10,95000,00----190
    PRISA1,75200,00----978
    PROSEGUR4,28000,00----2.641
    QUABIT1,55800,00----232
    R.E.C.20,26000,00----10.962
    REALIA0,94000,00----606
    REIG JOFRE2,29000,00----149
    RENTA 47,76000,00----316
    RENTA CORP.3,42000,00----112
    REPSOL14,71000,00----22.468
    ROVI17,70000,00----992
    SACYR1,56300,00----865
    SAN JOSE4,73500,00----308
    SANTANDER4,02700,00----65.383
    SERVICE P.S.0,45000,00----25
    SIEMENS GAM12,80000,00----8.719
    SNIACE0,08710,00----57
    SOLARIA3,95500,00----494
    TALGO5,04000,00----688
    TECNICAS REU22,96000,00----1.283
    TELEFONICA7,62700,00----39.600
    TELEPIZZA4,45000,00----448
    TUBACEX2,70000,00----359
    TUBOS REUNI.0,18400,00----32
    UNICAJA1,13100,00----1.821
    VIDRALA70,90000,00----1.845
    VISCOFAN47,58000,00----2.217
    VOCENTO1,12400,00----140
    ZARDOYA OTIS6,24500,00----2.938