MADRID

Cargando...
15 últimas sesiones
-0.01%
  • Nivel
  • 802,47 p.
  • MAXIMO
  • 806,28 p.
  • MÍNIMO
  • 796,09 p.
  • VOL. DIARIO (TIT.)
  • 373.071.962
  • VAR. 2021(%)
  • -0,31 %
  • VARIACIÓN
  • -1,06 % -8,57 p.
  • APERTURA
  • 806,25 p.
  • ÚLT. SESIÓN
  • 811,04 p.
  • EFECTIVO
  • 1.085.712
  • VAR. 12 MESES(%)
  • -15,77 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00620,00----107
    ABENGOA A0,01610,00----26
    ACCIONA128,80000,00----7.066
    ACERINOX9,37600,00----2.537
    ACS27,00000,00----8.388
    ADOLFO DGUEZ4,47000,00----41
    AEDAS HOMES20,75000,00----995
    AENA130,70000,00----19.605
    AIRBUS SE88,74000,00----69.587
    AIRTIFICIAL0,11980,00----141
    ALANTRA PART13,40000,00----518
    ALMIRALL11,54000,00----2.055
    AMADEUS54,84000,00----24.678
    AMPER0,19900,00----214
    AMREST6,22000,00----1.366
    APPLUS SERVI8,57500,00----1.226
    ARCELORMITT.18,63000,00----19.038
    ARIMA8,50000,00----242
    ATRESMEDIA3,30000,00----745
    AUDAX2,17500,00----958
    AZKOYEN5,10000,00----125
    B.SABADELL0,36540,00----2.056
    BANKIA1,40200,00----4.303
    BANKINTER4,93200,00----4.433
    BARON DE LEY110,00000,00----446
    BAVIERA12,10000,00----197
    BBVA4,00200,00----26.685
    BERKELEY0,38900,00-----
    BIOSEARCH1,38800,00----80
    BO.RIOJANAS3,24000,00----17
    C.A.F.38,25000,00----1.311
    CAIXABANK2,05200,00----12.274
    CASH0,75900,00----1.172
    CCEP39,25000,00----17.859
    CELLNEX50,32000,00----24.492
    CIE AUTOMOT.21,56000,00----2.642
    CODERE1,39000,00----165
    COEMAC2,87000,00----28
    CORP.FI.ALBA39,10000,00----2.277
    D.FELGUERA0,77000,00----74
    DEOLEO, S.A.0,25100,00----126
    DIA0,11780,00----787
    DOMINION3,90500,00----662
    EBRO FOODS17,88000,00----2.751
    EDREAMS ODIG3,92500,00----466
    ELECNOR10,85000,00----944
    ENAGAS17,90000,00----4.690
    ENCE3,46900,00----854
    ENDESA21,92000,00----23.208
    ERCROS2,21500,00----224
    EUSKALTEL9,25000,00----1.652
    EZENTIS0,39950,00----132
    FAES3,80500,00----1.085
    FCC9,00000,00----3.682
    FERROVIAL20,18000,00----14.790
    FLUIDRA19,60000,00----3.834
    GAM1,24000,00----117
    GESTAMP3,88800,00----2.238
    GR.C.OCCIDEN29,30000,00----3.516
    GRIFOLS24,60000,00----10.483
    GRIFOLS B15,68000,00----4.099
    IAG1,70250,00----8.464
    IBERDROLA11,66000,00----74.042
    IBERPAPEL17,35000,00----192
    INDITEX25,59000,00----79.756
    INDRA A7,29500,00----1.289
    INM.COLONIAL7,86500,00----3.996
    INM.DEL SUR8,08000,00----137
    LAR ESPAÑA4,62500,00----405
    LIBERBANK0,21750,00----648
    LINGOTES11,85000,00----119
    LOGISTA16,28000,00----2.161
    MAPFRE1,52900,00----4.709
    MEDIASET4,42600,00----1.449
    MELIA HOTELS5,57500,00----1.229
    MERLIN PROP.7,68000,00----3.608
    METROVACESA6,41000,00----972
    MIQUEL COSTA14,36000,00----445
    MONTEBALITO1,39000,00----44
    NATURGY19,28000,00----18.694
    NATURHOUSE1,77000,00----106
    NEINOR H.11,10000,00----877
    NEXTIL0,53400,00----169
    NH HOTELS3,29500,00----1.292
    NICOL.CORREA4,92000,00----61
    OHL0,58200,00----167
    ORYZON3,79000,00----201
    PESCANOVA0,58500,00----17
    PHARMA MAR86,50000,00----1.587
    PRIM9,58000,00----166
    PRISA1,02800,00----729
    PROSEGUR2,44000,00----1.339
    QUABIT0,36900,00----55
    R.E.C.15,89500,00----8.600
    REALIA0,66800,00----548
    REIG JOFRE4,64000,00----356
    RENTA 46,92000,00----282
    RENTA CORP.1,97500,00----65
    REPSOL8,45200,00----12.910
    ROVI42,10000,00----2.360
    SACYR1,88000,00----1.137
    SAN JOSE4,34000,00----282
    SANTANDER2,58100,00----44.756
    SERVICE P.S.1,12000,00----61
    SIEMENS GAM35,74000,00----24.344
    SOLARIA26,30000,00----3.288
    SOLARPACK23,10000,00----768
    TALGO4,21000,00----535
    TECNICAS REU10,77000,00----602
    TELEFONICA3,63700,00----20.100
    TUBACEX1,38200,00----184
    TUBOS REUNI.0,22600,00----39
    UNICAJA0,60650,00----958
    VIDRALA91,00000,00----2.586
    VISCOFAN57,80000,00----2.688
    VOCENTO1,08000,00----135
    ZARDOYA OTIS5,59000,00----2.630