MADRID

Cargando...
15 últimas sesiones
-0.35%
  • Nivel
  • 652,51 p.
  • MAXIMO
  • 657,77 p.
  • MÍNIMO
  • 645,45 p.
  • VOL. DIARIO (TIT.)
  • 136.275.992
  • VAR. 2020(%)
  • -31,38 %
  • VARIACIÓN
  • -0,15 % -0,96 p.
  • APERTURA
  • 654,33 p.
  • ÚLT. SESIÓN
  • 653,47 p.
  • EFECTIVO
  • 938.470
  • VAR. 12 MESES(%)
  • -28,15 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00620,00----1.112
    ABENGOA A0,01610,00----29
    ACCIONA92,6500-1,8094,500091,2000126.21111.677.9685.083
    ACERINOX6,8020-0,236,89806,7780432.4002.949.7941.840
    ACS18,9900-1,9119,375018,6050899.45517.021.7295.975
    ADOLFO DGUEZ3,4900-0,293,69003,41005.50119.19532
    AEDAS HOMES17,7000-3,2818,700017,68007.294131.538849
    AENA115,60001,23115,6000112,4000199.89022.923.81717.340
    AIRBUS SE59,69000,0860,120057,770028.7621.683.38146.807
    AIRTIFICIAL0,0631-8,420,06850,06216.354.786411.80940
    ALANTRA PART10,20000,4910,250010,20008198.358394
    ALMIRALL9,97001,019,97009,7550349.8303.454.0471.741
    AMADEUS45,40000,8245,840044,17001.056.70547.685.48320.430
    AMPER0,15661,030,15740,15501.754.821272.987168
    AMREST3,7200-3,503,80003,565026.08695.247817
    APPLUS SERVI6,0500-0,176,10005,9250241.3941.455.615865
    ARCELORMITT.10,2980-0,9210,460010,1700432.8884.448.24910.524
    ARIMA8,90002,538,92008,76002.66123.505253
    ATRESMEDIA2,1700-1,812,27002,1620488.2771.067.107490
    AUDAX1,7580-0,571,77601,7280482.441845.335774
    AZKOYEN4,77001,274,77004,55003.26215.401117
    B.SABADELL0,2866-3,210,29890,286140.887.55411.876.0811.613
    BANKIA1,2640-3,401,33051,25305.296.6556.768.1123.880
    BANKINTER3,8230-2,703,97903,81201.669.8546.441.3063.436
    BARON DE LEY110,00000,00----446
    BAVIERA8,7000-0,578,75008,70001.1269.798142
    BBVA2,29200,352,38902,288035.964.17383.666.25315.283
    BERKELEY0,3900-4,880,41850,38656.692.4982.654.737-
    BIOSEARCH1,3360-3,051,38801,2940426.071564.40777
    BME32,94000,00----2.754
    BO.RIOJANAS2,76000,00----14
    C.A.F.27,70001,0927,900027,050027.743762.727950
    CAIXABANK1,8545-3,541,95751,846014.069.19526.496.52911.093
    CASH0,71300,710,72000,6960919.301651.5801.084
    CCEP32,80000,4633,100032,50003.755123.31814.891
    CELLNEX53,20000,8053,340052,4400661.71835.133.40125.894
    CIE AUTOMOT.14,78000,8914,820014,5200160.5722.358.4091.907
    CODERE0,9730-2,701,04600,960075.98674.278115
    COEMAC2,87000,00----28
    CORP.FI.ALBA35,10000,7235,100034,650014.516506.7902.044
    D.FELGUERA0,4100-1,200,42800,40001.568.525644.62139
    DEOLEO, S.A.0,2440-2,010,25800,24404.446.8441.106.937122
    DIA0,1030-2,090,10890,10213.490.647364.519688
    DOMINION3,47000,733,53003,4100354.5171.226.279588
    EBRO FOODS20,00000,7020,150019,780051.9101.036.1233.077
    EDREAMS ODIG2,13001,432,20002,070057.061120.624253
    ELECNOR8,6800-0,238,80008,400018.345158.769755
    ENAGAS19,6350-0,1019,905019,4350652.39512.812.9325.144
    ENCE2,3720-1,982,43602,3590873.2782.083.727584
    ENDESA22,92001,3322,950022,5900752.94917.225.02924.267
    ERCROS1,7820-0,671,80001,730070.749125.063600
    EUSKALTEL9,0000-0,889,15008,8500102.400922.4521.608
    EZENTIS0,2505-1,960,26100,2460567.367142.87783
    FAES3,56500,993,56503,5000184.026649.8431.017
    FCC8,0200-0,378,12008,000010.99588.5323.281
    FERROVIAL21,0000-3,9321,550020,81001.259.92826.501.66015.568
    FLUIDRA14,42001,6914,460014,020069.013984.9722.821
    GAM0,89802,050,89800,860030.85827.33857
    GESTAMP2,15802,182,17202,0880545.9981.163.3101.242
    GR.C.OCCIDEN20,90000,4821,300020,7500202.1264.226.7592.508
    GRIFOLS24,29000,5024,290023,6500790.31719.069.57211.620
    GRIFOLS B14,30000,1414,300014,0000158.1242.244.19634.206
    IAG1,0125-1,651,05000,977050.173.80050.400.089403
    IBERDROLA10,38500,3410,390010,20509.223.82895.321.27665.945
    IBERPAPEL17,6500-1,9417,650017,25001.88632.974195
    INDITEX23,4200-0,2623,420022,96002.342.75754.468.23772.992
    INDRA A5,99500,176,03505,8050873.2085.166.8451.059
    INM.COLONIAL6,7250-1,106,83006,6600785.3605.297.2073.417
    INM.DEL SUR6,96002,057,00006,82004.38029.924118
    LAR ESPAÑA3,8400-2,043,88503,820037.772145.541337
    LIBERBANK0,22601,120,23250,22004.806.7811.082.827673
    LINGOTES11,1500-1,7611,350011,15007738.624112
    LOGISTA14,74000,0014,940014,5000102.9641.511.3021.957
    MAPFRE1,31300,151,35301,30106.695.5418.833.5554.044
    MASMOVIL22,58000,3622,660022,5000897.62220.230.5722.974
    MEDIASET3,25800,183,27403,1980300.027973.3851.067
    MELIA HOTELS3,01001,833,01802,90601.389.7004.124.513663
    MERLIN PROP.6,87000,966,93006,81001.070.1457.342.3723.227
    METROVACESA5,5400-1,075,68005,300021.917119.572840
    MIQUEL COSTA11,74003,5311,760011,300059.775685.161364
    MONTEBALITO1,47000,001,49001,370018.64025.80147
    NATURGY16,9150-0,6817,125016,8100576.5029.764.87916.401
    NATURHOUSE1,2550-1,571,29501,255011.85115.04575
    NEINOR H.11,0000-0,9011,160010,760030.426331.941869
    NEXTIL0,50001,630,50000,490035.55217.438158
    NH HOTELS2,4700-1,202,60002,46006.10015.475969
    NICOL.CORREA4,09002,254,11004,000013.75655.84550
    OHL0,5585-2,020,58500,5575529.741298.960160
    ORYZON2,9000-2,363,03002,9000126.229371.455154
    PESCANOVA0,38551,450,38750,370051.20719.44211
    PHARMA MAR102,40003,49102,400097,6500121.22312.143.4571.900
    PRIM9,1200-0,449,20009,10001.56514.322158
    PRISA0,3900-4,650,40900,3885141.14755.56029
    PROSEGUR2,0960-3,502,17202,0800378.588801.4771.255
    QUABIT0,3575-0,560,36300,3505442.430156.96753
    R.E.C.16,03500,7516,190015,8750729.51211.682.8168.676
    REALIA0,6500-2,400,66000,646020.87713.581533
    REIG JOFRE4,19002,204,26004,040037.948157.094319
    RENTA 46,38001,596,38006,18007.16445.432260
    RENTA CORP.1,61500,001,61501,570045372053
    REPSOL5,7540-2,315,98805,72408.898.08951.649.2979.358
    ROVI31,30001,6232,000030,500065.5352.045.0661.755
    SACYR2,0280-0,592,05001,98101.197.7772.415.8731.205
    SAN JOSE4,0000-1,484,15003,96008.67634.693260
    SANTANDER1,54960,231,58981,530858.202.19990.656.06125.751
    SERVICE P.S.0,3150-4,550,33800,315049.82615.73417
    SIEMENS GAM21,65000,0521,830020,97001.283.91727.530.79114.747
    SNIACE0,04600,00----41
    SOLARIA15,17000,2015,220014,7300430.1396.456.7331.896
    SOLARPACK16,5000-2,6516,800016,150012.175200.894549
    TALGO3,37502,123,42003,2550174.619581.236429
    TECNICAS REU8,8500-2,969,26008,7900130.9311.168.714495
    TELEFONICA2,9600-0,543,05402,950015.187.65045.403.26415.772
    TUBACEX1,0400-1,701,05801,030087.31291.512138
    TUBOS REUNI.0,1080-1,820,11000,107241.8074.53719
    UNICAJA0,64052,150,70900,63652.423.6681.590.4601.031
    VIDRALA93,30001,4193,800091,40007.892734.0912.526
    VISCOFAN56,65001,3457,050055,3500148.2318.362.7832.634
    VOCENTO0,62000,000,63400,620013.8218.62877
    ZARDOYA OTIS5,26000,965,26005,180091.623479.0222.475