MADRID

Cargando...
15 últimas sesiones
-1.28%
  • Nivel
  • 671,20 p.
  • MAXIMO
  • 686,07 p.
  • MÍNIMO
  • 660,21 p.
  • VOL. DIARIO (TIT.)
  • 631.359.135
  • VAR. 2020(%)
  • -29,42 %
  • VARIACIÓN
  • -3,47 % -24,15 p.
  • APERTURA
  • 684,77 p.
  • ÚLT. SESIÓN
  • 695,35 p.
  • EFECTIVO
  • 1.193.276
  • VAR. 12 MESES(%)
  • -27,90 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00500,00----86
    ABENGOA A0,01300,00----21
    ACCIONA90,00000,00----4.937
    ACERINOX5,97600,00----1.617
    ACS16,05500,00----5.178
    ADOLFO DGUEZ5,00000,00----46
    AEDAS HOMES17,24000,00----827
    AENA105,85000,00----15.878
    AIRBUS SE68,00000,00----53.263
    AIRTIFICIAL0,05100,00----49
    ALANTRA PART13,00000,00----502
    ALMIRALL9,60000,00----1.676
    AMADEUS44,20000,00----19.063
    AMPER0,14000,00----151
    AMREST4,95000,00----1.087
    APPLUS SERVI5,72000,00----818
    ARCELORMITT.8,33600,00----8.519
    ARIMA8,05000,00----229
    ATRESMEDIA2,50000,00----564
    AUDAX1,53100,00----674
    AZKOYEN4,88000,00----119
    B.SABADELL0,48410,00----2.724
    BANKIA1,03800,00----3.186
    BANKINTER3,22200,00----2.896
    BARON DE LEY96,20000,00----390
    BAVIERA11,55000,00----188
    BBVA3,10450,00----20.700
    BERKELEY0,09280,00-----
    BIOSEARCH0,80000,00----46
    BME33,40000,00----2.793
    BO.RIOJANAS2,92000,00----15
    C.A.F.29,80000,00----1.022
    CAIXABANK1,75900,00----10.521
    CASH0,88600,00----1.329
    CCEP30,90000,00----14.430
    CELLNEX43,03000,00----16.581
    CIE AUTOMOT.14,10000,00----1.819
    CODERE1,39000,00----165
    COEMAC2,87000,00----28
    CORP.FI.ALBA33,65000,00----1.960
    D.FELGUERA0,24800,00----24
    DEOLEO, S.A.0,02800,00----39
    DIA0,08490,00----567
    DOMINION2,39000,00----405
    EBRO FOODS17,75000,00----2.731
    EDREAMS ODIG1,96800,00----217
    ELECNOR7,60000,00----661
    ENAGAS17,95500,00----4.704
    ENCE2,39600,00----590
    ENDESA19,37500,00----20.513
    ERCROS2,26000,00----237
    EUSKALTEL6,99000,00----1.249
    EZENTIS0,22300,00----74
    FAES3,34000,00----932
    FCC7,50000,00----2.942
    FERROVIAL22,27000,00----16.373
    FLUIDRA9,00000,00----1.761
    GAM1,13000,00----71
    GESTAMP2,45200,00----1.411
    GR.C.OCCIDEN19,00000,00----2.280
    GRIFOLS30,15000,00----12.848
    GRIFOLS B17,80000,00----4.653
    IAG2,38300,00----4.747
    IBERDROLA8,82600,00----56.959
    IBERPAPEL18,50000,00----204
    INDITEX22,99000,00----71.652
    INDRA A7,94500,00----1.404
    INM.COLONIAL8,38500,00----4.261
    INM.DEL SUR7,04000,00----119
    LAR ESPAÑA4,20500,00----395
    LIBERBANK0,14910,00----453
    LINGOTES9,08000,00----91
    LOGISTA15,12000,00----2.007
    MAPFRE1,56650,00----4.824
    MASMOVIL15,07000,00----1.985
    MEDIASET3,20000,00----1.048
    MELIA HOTELS3,75000,00----861
    MERLIN PROP.7,00000,00----3.288
    METROVACESA4,93000,00----748
    MIQUEL COSTA11,10000,00----344
    MONTEBALITO1,19000,00----38
    NATURGY16,57000,00----16.307
    NATURHOUSE1,40000,00----84
    NEINOR H.7,63000,00----603
    NEXTIL0,51000,00----161
    NH HOTELS3,73800,00----1.466
    NICOL.CORREA3,70000,00----46
    OHL0,57540,00----165
    ORYZON2,31500,00----106
    PESCANOVA0,54900,00----16
    PHARMA MAR4,16800,00----928
    PRIM8,90000,00----155
    PRISA0,56000,00----397
    PROSEGUR2,33400,00----1.397
    QUABIT0,40900,00----61
    R.E.C.16,00000,00----8.657
    REALIA0,66500,00----545
    REIG JOFRE2,00000,00----152
    RENTA 46,08000,00----247
    RENTA CORP.1,48000,00----49
    REPSOL7,34600,00----11.220
    ROVI20,70000,00----1.161
    SACYR1,29200,00----752
    SAN JOSE4,30000,00----280
    SANTANDER2,31250,00----38.429
    SERVICE P.S.0,41900,00----23
    SIEMENS GAM13,62000,00----9.277
    SNIACE0,04600,00----41
    SOLARIA7,19500,00----899
    SOLARPACK10,22000,00----340
    TALGO4,02000,00----549
    TECNICAS REU11,48000,00----642
    TELEFONICA4,12900,00----21.438
    TUBACEX1,30000,00----173
    TUBOS REUNI.0,12500,00----22
    UNICAJA0,52600,00----847
    VIDRALA80,70000,00----2.206
    VISCOFAN49,94000,00----2.322
    VOCENTO0,72200,00----90
    ZARDOYA OTIS6,05000,00----2.846