MADRID

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 857,61 p.
  • MAXIMO
  • 858,03 p.
  • MÍNIMO
  • 850,31 p.
  • VOL. DIARIO (TIT.)
  • 360.393.295
  • VAR. 2021(%)
  • 6,54 %
  • VARIACIÓN
  • 0,68 % 5,76 p.
  • APERTURA
  • 852,70 p.
  • ÚLT. SESIÓN
  • 851,85 p.
  • EFECTIVO
  • 958.020
  • VAR. 12 MESES(%)
  • 22,58 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00620,00----107
    ABENGOA A0,01610,00----26
    ACCIONA138,40000,00----7.593
    ACERINOX11,83500,00----3.202
    ACS27,85000,00----8.652
    ADOLFO DGUEZ4,33000,00----40
    AEDAS HOMES23,45000,00----1.125
    AENA138,75000,00----20.813
    AIRBUS SE100,12000,00----78.519
    AIRTIFICIAL0,12280,00----145
    ALANTRA PART14,30000,00----552
    ALMIRALL12,55000,00----2.235
    AMADEUS59,44000,00----26.748
    AMPER0,19920,00----214
    AMREST7,30500,00----1.604
    APPLUS SERVI8,75000,00----1.251
    ARCELORMITT.24,92000,00----25.466
    ARIMA9,10000,00----259
    ATRESMEDIA3,65200,00----824
    AUDAX2,06200,00----908
    AZKOYEN5,88000,00----144
    B.SABADELL0,47190,00----2.655
    BANKINTER5,83000,00----5.240
    BARON DE LEY121,00000,00----490
    BAVIERA13,70000,00----223
    BBVA4,48550,00----29.909
    BERKELEY0,39700,00-----
    BIOSEARCH2,14000,00----123
    BO.RIOJANAS3,62000,00----19
    C.A.F.38,65000,00----1.325
    CAIXABANK2,58800,00----20.861
    CASH0,79000,00----1.220
    CCEP45,30000,00----20.612
    CELLNEX43,57000,00----21.206
    CIE AUTOMOT.21,60000,00----2.647
    CODERE1,27600,00----151
    COEMAC2,87000,00----28
    CORP.FI.ALBA42,90000,00----2.498
    D.FELGUERA1,03200,00----99
    DEOLEO, S.A.0,44100,00----221
    DIA0,11800,00----788
    DOMINION4,30000,00----729
    EBRO FOODS17,28000,00----2.659
    EDREAMS ODIG4,71500,00----560
    ELECNOR10,65000,00----927
    ENAGAS18,45000,00----4.834
    ENCE3,80400,00----937
    ENDESA22,15000,00----23.451
    ERCROS2,63000,00----266
    EUSKALTEL11,10000,00----1.983
    EZENTIS0,40200,00----133
    FAES3,56600,00----1.061
    FCC10,62000,00----4.345
    FERROVIAL22,45000,00----16.454
    FLUIDRA26,15000,00----5.116
    GAM1,57500,00----149
    GESTAMP4,36200,00----2.510
    GR.C.OCCIDEN35,25000,00----4.230
    GRIFOLS23,32000,00----9.937
    GRIFOLS B14,80000,00----3.869
    IAG2,40800,00----11.971
    IBERDROLA11,39000,00----73.103
    IBERPAPEL19,80000,00----219
    INDITEX27,81000,00----86.675
    INDRA A7,51000,00----1.327
    INM.COLONIAL8,27000,00----4.202
    INM.DEL SUR8,28000,00----141
    LAR ESPAÑA5,33000,00----467
    LIBERBANK0,29960,00----893
    LINGOTES12,95000,00----130
    LOGISTA17,10000,00----2.270
    M BKIA 1,7840,00-----
    MAPFRE1,77800,00----5.476
    MEDIASET4,80400,00----1.573
    MELIA HOTELS6,52800,00----1.439
    MERLIN PROP.9,04600,00----4.250
    METROVACESA7,67000,00----1.163
    MIQUEL COSTA15,12000,00----469
    MONTEBALITO1,37000,00----44
    NATURGY20,86000,00----20.226
    NATURHOUSE1,73500,00----104
    NEINOR H.11,18000,00----883
    NEXTIL0,51000,00----161
    NH HOTELS3,87500,00----1.520
    NICOL.CORREA4,99000,00----61
    OHL0,66900,00----192
    ORYZON3,59500,00----191
    PESCANOVA0,52600,00----15
    PHARMA MAR94,00000,00----1.725
    PRIM10,35000,00----180
    PRISA0,97300,00----690
    PROSEGUR2,80600,00----1.540
    QUABIT0,40350,00----60
    R.E.C.14,99000,00----8.111
    REALIA0,68800,00----564
    REIG JOFRE5,45000,00----419
    RENTA 47,98000,00----325
    RENTA CORP.1,89000,00----62
    REPSOL10,56600,00----16.566
    ROVI47,10000,00----2.641
    SACYR2,14000,00----1.319
    SAN JOSE6,16000,00----400
    SANTANDER2,90850,00----50.435
    SERVICE P.S.1,09000,00----60
    SIEMENS GAM29,89000,00----20.359
    SOLARIA18,00500,00----2.251
    SOLARPACK20,45000,00----680
    TALGO4,21500,00----535
    TECNICAS REU12,63000,00----706
    TELEFONICA3,73600,00----20.647
    TUBACEX1,73000,00----230
    TUBOS REUNI.0,47500,00----83
    UNICAJA0,82350,00----1.301
    VIDRALA92,30000,00----2.623
    VISCOFAN58,80000,00----2.734
    VOCENTO1,19500,00----149
    ZARDOYA OTIS5,35000,00----2.517