MADRID

Cargando...
15 últimas sesiones
-0.21%
  • Nivel
  • 661,46 p.
  • MAXIMO
  • 666,64 p.
  • MÍNIMO
  • 650,46 p.
  • VOL. DIARIO (TIT.)
  • 766.284.101
  • VAR. 2020(%)
  • -30,44 %
  • VARIACIÓN
  • 0,27 % 1,79 p.
  • APERTURA
  • 653,41 p.
  • ÚLT. SESIÓN
  • 659,67 p.
  • EFECTIVO
  • 1.000.756
  • VAR. 12 MESES(%)
  • -28,95 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00500,00----86
    ABENGOA A0,01170,00----19
    ACCIONA81,70000,00----4.482
    ACERINOX6,69800,00----1.812
    ACS20,59000,00----6.640
    ADOLFO DGUEZ4,05000,00----38
    AEDAS HOMES15,00000,00----720
    AENA116,10000,00----17.415
    AIRBUS SE54,11000,00----42.383
    AIRTIFICIAL0,05740,00----55
    ALANTRA PART10,80000,00----417
    ALMIRALL11,91000,00----2.079
    AMADEUS43,74000,00----18.865
    AMPER0,15120,00----163
    AMREST5,55000,00----1.219
    APPLUS SERVI6,20000,00----887
    ARCELORMITT.8,20700,00----8.387
    ARIMA9,00000,00----256
    ATRESMEDIA2,17000,00----490
    AUDAX1,80200,00----793
    AZKOYEN5,24000,00----128
    B.SABADELL0,26910,00----1.514
    BANKIA0,79220,00----2.432
    BANKINTER3,68000,00----3.308
    BARON DE LEY98,00000,00----397
    BAVIERA9,20000,00----150
    BBVA2,58900,00----17.263
    BERKELEY0,16240,00-----
    BIOSEARCH1,02000,00----59
    BME32,94000,00----2.754
    BO.RIOJANAS3,26000,00----17
    C.A.F.28,65000,00----982
    CAIXABANK1,55750,00----9.316
    CASH0,71100,00----1.067
    CCEP33,45000,00----15.621
    CELLNEX50,82000,00----19.582
    CIE AUTOMOT.14,56000,00----1.878
    CODERE0,97500,00----116
    COEMAC2,87000,00----28
    CORP.FI.ALBA32,95000,00----1.919
    D.FELGUERA0,48750,00----47
    DEOLEO, S.A.0,02600,00----37
    DIA0,11420,00----763
    DOMINION3,07000,00----520
    EBRO FOODS18,86000,00----2.902
    EDREAMS ODIG1,80800,00----200
    ELECNOR8,54000,00----743
    ENAGAS20,48000,00----5.366
    ENCE2,66000,00----655
    ENDESA20,24000,00----21.429
    ERCROS1,85400,00----195
    EUSKALTEL7,12000,00----1.272
    EZENTIS0,25550,00----85
    FAES3,70000,00----1.033
    FCC8,99000,00----3.526
    FERROVIAL22,79000,00----16.756
    FLUIDRA10,58000,00----2.070
    GAM1,04000,00----66
    GESTAMP2,37800,00----1.369
    GR.C.OCCIDEN18,48000,00----2.218
    GRIFOLS29,80000,00----12.699
    GRIFOLS B18,80000,00----4.915
    IAG2,14000,00----4.263
    IBERDROLA9,03800,00----58.328
    IBERPAPEL22,20000,00----245
    INDITEX23,15000,00----72.151
    INDRA A6,85000,00----1.210
    INM.COLONIAL7,58000,00----3.852
    INM.DEL SUR6,40000,00----109
    LAR ESPAÑA3,96000,00----372
    LIBERBANK0,14000,00----426
    LINGOTES10,35000,00----104
    LOGISTA16,32000,00----2.166
    MAPFRE1,50900,00----4.647
    MASMOVIL17,69000,00----2.330
    MEDIASET3,05600,00----1.001
    MELIA HOTELS3,47600,00----798
    MERLIN PROP.7,09000,00----3.331
    METROVACESA5,22000,00----792
    MIQUEL COSTA12,80000,00----397
    MONTEBALITO1,33000,00----43
    NATURGY15,74500,00----15.495
    NATURHOUSE1,43500,00----86
    NEINOR H.8,21000,00----649
    NEXTIL0,49000,00----155
    NH HOTELS3,07000,00----1.204
    NICOL.CORREA3,80000,00----47
    OHL0,76500,00----219
    ORYZON3,47000,00----159
    PESCANOVA0,49950,00----14
    PHARMA MAR5,61000,00----1.249
    PRIM8,90000,00----155
    PRISA0,57300,00----406
    PROSEGUR1,91000,00----1.143
    QUABIT0,37900,00----56
    R.E.C.15,66500,00----8.476
    REALIA0,64400,00----528
    REIG JOFRE2,89000,00----220
    RENTA 45,78000,00----235
    RENTA CORP.1,63000,00----54
    REPSOL8,29200,00----12.665
    ROVI24,40000,00----1.368
    SACYR1,61500,00----940
    SAN JOSE3,98000,00----259
    SANTANDER1,89580,00----31.505
    SERVICE P.S.0,37100,00----20
    SIEMENS GAM13,71500,00----9.342
    SNIACE0,04600,00----41
    SOLARIA9,44000,00----1.180
    SOLARPACK13,15000,00----437
    TALGO4,12500,00----563
    TECNICAS REU12,69000,00----709
    TELEFONICA4,10000,00----21.288
    TUBACEX1,09000,00----145
    TUBOS REUNI.0,12980,00----23
    UNICAJA0,42000,00----676
    VIDRALA85,00000,00----2.324
    VISCOFAN58,80000,00----2.734
    VOCENTO0,71000,00----89
    ZARDOYA OTIS6,23000,00----2.931