MADRID

Cargando...
15 últimas sesiones
-0.02%
  • Nivel
  • 960,67 p.
  • MAXIMO
  • 962,73 p.
  • MÍNIMO
  • 957,47 p.
  • VOL. DIARIO (TIT.)
  • 320.963.474
  • VAR. 2020(%)
  • 1,02 %
  • VARIACIÓN
  • -0,22 % -2,07 p.
  • APERTURA
  • 962,34 p.
  • ÚLT. SESIÓN
  • 962,74 p.
  • EFECTIVO
  • 786.737
  • VAR. 12 MESES(%)
  • 4,81 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,01110,00----191
    ABENGOA A0,02290,00----37
    ACCIONA100,40000,00----5.508
    ACERINOX9,88600,00----2.675
    ACS34,53000,00----11.136
    ADOLFO DGUEZ6,90000,00----64
    AEDAS HOMES22,50000,00----1.079
    AENA173,05000,00----25.958
    AIRBUS SE137,98000,00----107.376
    AIRTIFICIAL0,08750,00----84
    ALANTRA PART15,40000,00----595
    ALMIRALL15,05000,00----2.627
    AMADEUS78,08000,00----33.676
    AMPER0,29200,00----314
    AMREST10,90000,00----2.393
    APPLUS SERVI11,36000,00----1.625
    ARCELORMITT.14,58000,00----14.899
    ARIMA11,50000,00----327
    ATRESMEDIA3,30000,00----745
    AUDAX2,32800,00----1.025
    AZKOYEN6,52000,00----159
    B.SABADELL0,98560,00----5.546
    BANKIA1,77400,00----5.445
    BANKINTER6,21600,00----5.587
    BARON DE LEY105,50000,00----427
    BAVIERA13,55000,00----221
    BBVA4,76400,00----31.766
    BERKELEY0,13500,00-----
    BIOSEARCH1,10200,00----64
    BME35,00000,00----2.927
    BO.RIOJANAS4,44000,00----23
    C.A.F.39,30000,00----1.347
    CAIXABANK2,79800,00----16.736
    CASH1,55000,00----2.325
    CCEP48,15000,00----22.486
    CELLNEX42,63000,00----16.427
    CIE AUTOMOT.21,10000,00----2.722
    CODERE2,75000,00----326
    COEMAC2,84000,00----28
    CORP.FI.ALBA47,60000,00----2.772
    D.FELGUERA0,40000,00----38
    DEOLEO, S.A.0,02400,00----34
    DIA0,11000,00----735
    DOMINION3,61500,00----613
    EBRO FOODS18,80000,00----2.893
    EDREAMS ODIG4,90500,00----542
    ELECNOR10,65000,00----927
    ENAGAS24,00000,00----6.288
    ENCE3,94600,00----972
    ENDESA24,64000,00----26.088
    ERCROS2,65000,00----278
    EUSKALTEL8,50000,00----1.518
    EZENTIS0,42550,00----141
    FAES5,21000,00----1.454
    FCC11,22000,00----4.401
    FERROVIAL29,07000,00----21.373
    FLUIDRA12,04000,00----2.355
    GAM1,66000,00----105
    GESTAMP3,94600,00----2.271
    GR.C.OCCIDEN31,35000,00----3.762
    GRIFOLS31,91000,00----13.598
    GRIFOLS B21,30000,00----5.568
    IAG7,70600,00----15.351
    IBERDROLA9,45000,00----60.122
    IBERPAPEL24,70000,00----273
    INDITEX31,18000,00----97.178
    INDRA A11,16000,00----1.971
    INM.COLONIAL11,77000,00----5.981
    INM.DEL SUR10,70000,00----182
    LAR ESPAÑA6,94000,00----651
    LIBERBANK0,31660,00----963
    LINGOTES13,65000,00----137
    LOGISTA20,98000,00----2.785
    MAPFRE2,41400,00----7.434
    MASMOVIL20,02000,00----2.637
    MEDIASET5,51800,00----1.807
    MELIA HOTELS8,25000,00----1.895
    MERLIN PROP.12,65000,00----5.943
    METROVACESA9,52000,00----1.444
    MIQUEL COSTA15,90000,00----493
    MONTEBALITO1,76500,00----56
    NATURGY23,03000,00----22.664
    NATURHOUSE2,09000,00----125
    NEINOR H.11,00000,00----869
    NEXTIL0,86000,00----267
    NH HOTELS5,15000,00----2.020
    NICOL.CORREA5,08000,00----63
    OHL1,47750,00----423
    ORYZON3,23000,00----148
    PESCANOVA0,42000,00----12
    PHARMA MAR3,75000,00----835
    PRIM11,60000,00----201
    PRISA1,38600,00----982
    PROSEGUR3,70000,00----2.215
    QUABIT1,16600,00----173
    R.E.C.17,93000,00----9.702
    REALIA0,92900,00----762
    REIG JOFRE2,67000,00----203
    RENTA 46,86000,00----279
    RENTA CORP.3,47000,00----114
    REPSOL13,92000,00----21.261
    ROVI25,50000,00----1.430
    SACYR2,72800,00----1.588
    SAN JOSE5,62000,00----365
    SANTANDER3,63400,00----60.390
    SERVICE P.S.0,55400,00----30
    SIEMENS GAM15,50500,00----10.561
    SNIACE0,06000,00----54
    SOLARIA7,60000,00----950
    SOLARPACK13,00000,00----432
    TALGO5,94000,00----811
    TECNICAS REU23,86000,00----1.334
    TELEFONICA6,31700,00----32.799
    TUBACEX2,73000,00----363
    TUBOS REUNI.0,20900,00----37
    UNICAJA0,90800,00----1.462
    VIDRALA97,50000,00----2.665
    VISCOFAN50,15000,00----2.332
    VOCENTO1,21000,00----151
    ZARDOYA OTIS7,21000,00----3.392