MADRID

Cargando...
15 últimas sesiones
-0.42%
  • Nivel
  • 869,98 p.
  • MAXIMO
  • 870,12 p.
  • MÍNIMO
  • 855,99 p.
  • VOL. DIARIO (TIT.)
  • 438.266.080
  • VAR. 2019(%)
  • 0,86 %
  • VARIACIÓN
  • 1,78 % 15,18 p.
  • APERTURA
  • 855,99 p.
  • ÚLT. SESIÓN
  • 854,80 p.
  • EFECTIVO
  • 1.467.429
  • VAR. 12 MESES(%)
  • -8,86 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00732,820,00750,007093.271.887679.673126
    ABENGOA A0,01741,160,01780,0169987.38517.27728
    ACCIONA93,35002,1993,350091,600078.4507.295.9585.121
    ACERINOX7,17602,087,17607,0260754.2765.371.3771.941
    ACS33,00000,6433,270032,6700747.02124.640.61910.643
    ADOLFO DGUEZ6,80001,806,96006,70009756.63663
    AEDAS HOMES19,46005,1919,460018,300027.298525.125933
    AENA162,85001,02162,9500161,2000141.14922.942.26424.428
    AIRBUS SE122,76000,03124,2600121,92001.710210.41495.532
    AIRTIFICIAL0,1260-0,160,13180,1250293.43737.130121
    ALANTRA PART14,2000-0,7014,200014,00002.33032.957549
    ALMIRALL16,36002,5716,360016,0000106.9051.734.3332.856
    AMADEUS67,24001,6367,440066,2800836.08356.128.87829.001
    AMPER0,25300,000,25300,2465898.190224.912272
    AMREST9,15000,009,15009,15001099972.009
    APPLUS SERVI11,82002,8711,880011,5900108.4771.278.3021.690
    ARCELORMITT.11,79402,9111,794011,4800818.6249.536.73712.052
    ARIMA9,95000,00----139
    ATRESMEDIA3,26403,033,27003,1480311.7231.010.490737
    AUDAX1,57004,671,60001,4950269.560419.857691
    AZKOYEN6,7200-2,336,94006,72006.86346.655164
    B.SABADELL0,77405,970,77400,721453.174.25639.671.8954.355
    BANKIA1,63253,451,63251,538517.749.41528.168.7165.011
    BANKINTER5,44203,265,44205,18605.078.33126.914.1174.892
    BARON DE LEY105,00000,00----430
    BAVIERA14,15000,00----231
    BBVA4,36553,114,37504,208541.075.973176.143.49429.109
    BERKELEY0,14800,000,15160,1444997.111148.937-
    BIOSEARCH0,9220-2,230,96600,920077.43272.16353
    BME23,20003,8523,200022,3400132.5263.025.9711.940
    BO.RIOJANAS4,68000,00----24
    C.A.F.37,90001,3438,100037,250012.928488.0431.299
    CAIXABANK2,09904,532,09901,982032.252.50265.600.73312.555
    CASH1,46000,691,47001,4280583.477846.0502.190
    CCEP48,70000,0049,500049,100044321.75223.167
    CELLNEX35,08001,4535,260034,7200468.76316.427.56410.477
    CIE AUTOMOT.20,12002,2920,120019,5500174.5823.482.4072.595
    CODERE3,28002,503,30003,070060.144194.888389
    COEMAC3,3500-3,183,60003,300043.730151.81033
    CORP.FI.ALBA43,3000-0,4643,450042,950015.545670.4452.522
    D.FELGUERA0,2740-2,140,28350,2600824.251225.14426
    DEOLEO, S.A.0,06462,540,06480,0622285.89418.01191
    DIA0,4725-0,740,48300,460058.04227.307294
    DOMINION3,90500,903,93503,820092.347358.829662
    EBRO FOODS18,43001,2618,450018,270024.999459.4892.836
    EDREAMS ODIG3,90000,003,93503,800050.861197.158428
    ELECNOR11,10000,0011,150011,10004885.419966
    ENAGAS20,29002,6820,350019,84001.350.20127.337.2864.844
    ENCE3,35004,173,35003,22001.076.7053.555.376825
    ENDESA23,45001,2523,580023,17001.422.86733.330.36424.828
    ERCROS1,63302,321,66401,610084.469138.075176
    EUSKALTEL7,58002,437,60007,360066.062496.3751.354
    EZENTIS0,49102,400,49500,4845132.31064.810163
    FAES4,70501,734,71004,5650387.9331.804.1481.313
    FCC11,20000,0011,240011,000016.678185.4794.393
    FERROVIAL25,33000,9625,350025,0600969.64424.496.50418.855
    FLUIDRA10,52004,5710,52009,950039.048406.4732.058
    GAM1,41501,071,41501,41503.0814.35947
    GESTAMP3,98201,373,99803,9080456.9951.813.2432.292
    GR.C.OCCIDEN30,00000,0030,350029,700015.247456.7743.600
    GRIFOLS28,72000,7028,780028,4300417.89011.985.55312.238
    GRIFOLS B19,78000,1019,960019,7000117.1742.316.0835.171
    IAG4,61601,364,61704,51601.784.6928.160.6859.195
    IBERDROLA9,24601,279,31609,122018.508.021171.247.08358.824
    IBERPAPEL27,5000-3,5128,000027,30002.27462.536304
    INDITEX25,99001,5626,060025,54002.811.48072.852.20381.002
    INDRA A6,89001,036,93006,7850507.4273.481.8681.217
    INM.COLONIAL10,2000-0,2010,230010,1600680.6186.942.0395.183
    INM.DEL SUR10,30000,00----175
    LAR ESPAÑA6,48001,096,48006,410057.363370.554608
    LIBERBANK0,31800,950,31920,30921.743.637545.424967
    LINGOTES13,60001,4913,600013,20001.51720.293136
    LOGISTA18,07001,6918,110017,800068.4231.233.9472.399
    MAPFRE2,36001,202,36502,32802.960.3336.973.7947.268
    MASMOVIL16,74002,9517,660016,1600652.12110.922.0202.205
    MEDIASET5,53005,255,58005,24402.043.61511.249.7211.811
    MELIA HOTELS7,14503,107,14506,9300498.9993.538.3321.641
    MERLIN PROP.12,15000,5812,160012,0600554.0556.720.6155.708
    METROVACESA9,36001,749,36009,180045.158420.0411.420
    MIQUEL COSTA15,3600-0,1315,380015,24003.96260.797476
    MONTEBALITO1,8200-0,271,82001,82002.5004.55058
    NATRA0,99900,00----158
    NATURGY23,70001,5023,780023,3200730.96317.297.09523.324
    NATURHOUSE1,99401,422,00001,96204.4178.796120
    NEINOR H.11,55000,5211,560011,280052.166598.398913
    NEXTIL0,6440-0,920,66400,64405.5023.549200
    NH HOTELS4,29005,934,29004,052018.45177.9641.682
    NICOL.CORREA3,65001,393,80003,54005.53120.51745
    OHL0,93662,920,94900,90201.486.1091.391.297268
    ORYZON2,73500,182,76002,7200129.803355.649125
    PARQUES RDOS13,74000,0013,760013,740048.167661.9411.109
    PESCANOVA0,4600-1,290,48300,460085.35839.89513
    PHARMA MAR1,59703,171,59701,5130810.0381.265.130356
    PRIM11,10000,0011,100011,05001.55317.225193
    PRISA1,34003,081,36201,3180153.981207.331950
    PROSEGUR3,54801,373,55603,5080247.756873.9842.124
    QUABIT0,8120-4,470,85800,8120182.391152.320121
    R.E.C.17,78001,4617,910017,50001.035.81018.411.1119.620
    REALIA0,9430-0,210,94800,930022.73321.265774
    REIG JOFRE2,3600-0,842,46002,330013.32131.564180
    RENTA 46,80000,006,86006,70009586.540277
    RENTA CORP.3,67000,00----121
    REPSOL12,4750-0,0412,590012,43504.020.75150.248.10119.945
    ROVI22,8000-0,8723,800022,600011.730270.8151.278
    SACYR2,13001,722,13002,09001.027.7692.175.4871.240
    SAN JOSE7,80000,267,90007,700033.746262.002507
    SANTANDER3,58553,193,59253,451091.194.893320.522.11158.215
    SERVICE P.S.0,6340-0,310,67000,61805.5923.56135
    SIEMENS GAM12,00000,3312,040011,77501.354.39316.152.6368.174
    SNIACE0,0909-1,410,09230,0876233.67021.08059
    SOLARIA5,19501,765,21505,0250324.8181.666.071649
    SOLARPACK10,9000-1,2711,040010,90003.28735.880362
    TALGO4,63501,204,65504,590075.265348.039633
    TECNICAS REU21,78002,5421,920021,120084.8231.842.3891.218
    TELEFONICA6,00601,036,03805,938019.057.866114.396.01331.184
    TUBACEX2,6300-0,572,64002,600030.16678.960350
    TUBOS REUNI.0,18321,550,19280,1802193.15936.50632
    UNICAJA0,66003,450,66400,64055.168.1683.379.9091.063
    VIDRALA77,90001,8378,500076,400015.4341.198.5052.028
    VISCOFAN43,10001,2243,360042,620087.6453.778.6792.004
    VOCENTO1,2600-0,791,29001,245012.64416.001157
    ZARDOYA OTIS6,05501,176,07506,0200122.310739.7392.849