MADRID

Cargando...
  • APERTURA
  • 869,53 €
  • MÁXIMO
  • 878,39
  • MÁXIMO (52 SEMANAS)
  • 923,76
  • VAR. 2022(%)
  • 1,06 %
  • VOL. DIARIO (TIT.)
  • 293.535.265
  • ÚLT. SESIÓN
  • 872,24 €
  • MÍNIMO
  • 869,47
  • MÍNIMO (52 SEMANAS)
  • 769,53
  • VAR. 12 MESES(%)
  • 6,26 %
  • 15 últimas sesiones
    0.09%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ABENGOA (B)0,00620,00----10717:38:00
    ABENGOA A0,01610,00----2617:38:00
    ACCIONA152,40000,00----8.36117:38:00
    ACERINOX12,36000,00----3.34417:38:00
    ACS22,84000,00----6.95817:38:00
    ADOLFO DGUEZ3,60000,00----3317:38:00
    AEDAS HOMES25,30000,00----1.18417:38:00
    AENA147,05000,00----22.05817:38:00
    AIRBUS SE114,70000,00----89.94217:38:00
    AIRTIFICIAL0,09350,00----12517:38:00
    ALANTRA PART15,15000,00----58517:38:00
    ALMIRALL10,92000,00----1.96317:38:00
    AMADEUS62,46000,00----28.10717:38:00
    AMPER0,18000,00----20017:38:00
    AMREST6,47000,00----1.42017:38:00
    APPLUS SERVI8,17000,00----1.16817:38:00
    ARCELORMITT.31,60000,00----34.89717:38:00
    ARIMA9,26000,00----26317:38:00
    ATRESMEDIA3,46400,00----78217:38:00
    AUDAX1,30800,00----57617:38:00
    AZKOYEN5,32000,00----13017:38:00
    B.SABADELL0,65620,00----3.69217:38:00
    BANKINTER5,12400,00----4.60617:38:00
    BARON DE LEY113,00000,00----45817:38:00
    BAVIERA21,80000,00----35517:38:00
    BBVA5,69200,00----37.95417:38:00
    BERKELEY0,16590,00-----17:38:00
    BIOSEARCH--------
    BO.RIOJANAS3,34000,00----1717:38:00
    C.A.F.36,80000,00----1.26217:38:00
    CAIXABANK2,77700,00----22.38417:38:00
    CASH0,66700,00----1.01617:38:00
    CCEP51,45000,00----23.46117:38:00
    CELLNEX42,68000,00----28.99317:38:00
    CIE AUTOMOT.27,16000,00----3.32917:38:00
    CODERE0,09140,00----1117:38:00
    COEMAC2,87000,00----2817:38:00
    CORP.FI.ALBA54,00000,00----3.14517:38:00
    D.FELGUERA0,92250,00----8917:38:00
    DEOLEO, S.A.0,33660,00----16817:38:00
    DIA0,01730,00----1.00517:38:00
    DOMINION4,50500,00----72417:38:00
    EBRO FOODS17,08000,00----2.62817:38:00
    EDREAMS ODIG7,96000,00----1.01617:38:00
    ELECNOR10,30000,00----89617:38:00
    ENAGAS19,89000,00----5.21117:38:00
    ENCE2,48200,00----61117:38:00
    ENDESA19,58000,00----20.73017:38:00
    ERCROS3,06000,00----30917:38:00
    EUSKALTEL10,94000,00----1.95407:07:34
    EZENTIS0,19680,00----9117:38:00
    FAES3,47600,00----1.03417:38:00
    FCC10,60000,00----4.50717:38:00
    FERROVIAL26,03000,00----19.09617:38:00
    FLUIDRA30,25000,00----5.91817:38:00
    GAM1,48000,00----14017:38:00
    GESTAMP4,42000,00----2.54417:38:00
    GR.C.OCCIDEN29,15000,00----3.49817:38:00
    GRIFOLS16,81500,00----7.16517:38:00
    GRIFOLS B10,97000,00----2.86817:38:00
    IAG1,91400,00----9.51517:38:00
    IBERDROLA9,99600,00----63.63517:38:00
    IBERPAPEL19,00000,00----21017:38:00
    INDITEX28,59000,00----89.10617:38:00
    INDRA A9,45500,00----1.67017:38:00
    INM.COLONIAL8,18500,00----4.41717:38:00
    INM.DEL SUR8,26000,00----15417:38:00
    ISE0,73000,00----4217:38:00
    LAR ESPAÑA5,18000,00----43417:38:00
    LIBERBANK--------
    LINGOTES11,95000,00----12017:38:00
    LOGISTA17,93000,00----2.38017:38:00
    MAPFRE1,94400,00----5.98717:38:00
    MEDIASET4,34400,00----1.36017:38:00
    MELIA HOTELS6,42000,00----1.41517:38:00
    MERLIN PROP.10,07000,00----4.73117:38:00
    METROVACESA6,90000,00----1.04717:38:00
    MIQUEL COSTA12,88000,00----51517:38:00
    MONTEBALITO1,46000,00----4717:38:00
    NATURGY29,06000,00----28.17717:38:00
    NATURHOUSE1,93500,00----11617:38:00
    NEINOR H.11,50000,00----92017:38:00
    NEXTIL0,43400,00----13717:38:00
    NH HOTELS3,21500,00----1.40117:38:00
    NICOL.CORREA6,14000,00----7617:38:00
    OHLA0,92850,00----22917:38:00
    ORYZON3,18000,00----16917:38:00
    PESCANOVA0,44800,00----1317:38:00
    PHARMA MAR56,56000,00----1.03817:38:00
    PRIM14,65000,00----25417:38:00
    PRISA0,64400,00----45617:38:00
    PROSEGUR2,37000,00----1.30017:38:00
    QUABIT--------
    R.E.C.17,80000,00----9.63117:38:00
    REALIA0,80000,00----65617:38:00
    REIG JOFRE3,42000,00----26517:38:00
    RENTA 49,98000,00----40617:38:00
    RENTA CORP.1,91000,00----6317:38:00
    REPSOL11,13200,00----17.00317:38:00
    ROVI65,30000,00----3.66117:38:00
    SACYR2,24000,00----1.40917:38:00
    SAN JOSE4,99500,00----32517:38:00
    SANTANDER3,13450,00----54.35417:38:00
    SIEMENS GAM18,39000,00----12.52617:38:00
    SOLARIA15,74000,00----1.96817:38:00
    SOLARPACK26,45000,00----87917:38:00
    TALGO4,98000,00----61517:38:00
    TECNICAS REU7,65500,00----42817:38:00
    TELEFONICA4,02750,00----23.27517:38:00
    TUBACEX1,56200,00----20117:38:00
    TUBOS REUNI.0,37400,00----6517:38:00
    UNICAJA0,91850,00----2.43817:38:00
    VIDRALA81,60000,00----2.43517:38:00
    VISCOFAN52,90000,00----2.46017:38:00
    VOCENTO0,93800,00----11717:38:00
    ZARDOYA OTIS7,05000,00----3.31717:38:00