MADRID

Cargando...
15 últimas sesiones
-0.08%
  • Nivel
  • 857,64 p.
  • MAXIMO
  • 865,38 p.
  • MÍNIMO
  • 856,93 p.
  • VOL. DIARIO (TIT.)
  • 334.458.722
  • VAR. 2021(%)
  • 6,54 %
  • VARIACIÓN
  • -1,22 % -10,63 p.
  • APERTURA
  • 864,08 p.
  • ÚLT. SESIÓN
  • 868,27 p.
  • EFECTIVO
  • 1.252.439
  • VAR. 12 MESES(%)
  • 24,34 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00620,00----107
    ABENGOA A0,01610,00----26
    ACCIONA129,2000-2,93133,1000126,5000127.66616.510.1907.088
    ACERINOX11,2550-2,8911,480011,1200989.11011.134.7633.045
    ACS22,1600-1,6022,520022,0400901.45720.003.4166.884
    ADOLFO DGUEZ4,3700-0,464,37004,21002.79711.96741
    AEDAS HOMES25,50001,5925,550024,650033.411844.4941.223
    AENA134,2000-2,51138,1500133,7500135.92118.294.81720.130
    AIRBUS SE115,7800-0,12117,0000113,340019.0972.190.04090.789
    AIRTIFICIAL0,0965-4,460,10100,09651.983.551196.735114
    ALANTRA PART15,8500-0,3116,150015,65005.71390.856612
    ALMIRALL13,37000,0713,410013,1200307.2814.078.7892.403
    AMADEUS55,2400-4,2058,240055,06001.374.29976.792.02524.858
    AMPER0,1722-1,030,17500,1720675.087116.469191
    AMREST5,7000-0,525,85005,70006863.9261.251
    APPLUS SERVI8,1150-0,928,21007,9550246.4091.998.1631.161
    ARCELORMITT.29,3650-0,8429,770029,0200536.71615.829.99432.429
    ARIMA9,7000-6,2810,35009,70003.63936.429276
    ATRESMEDIA3,48600,873,54003,4200452.3911.572.712787
    AUDAX1,9140-0,311,93001,9000257.415493.131843
    AZKOYEN6,00000,006,08006,00002.65315.920147
    B.SABADELL0,58641,490,58900,569035.359.94420.572.6823.300
    BANKINTER4,6070-0,244,61504,54301.992.1999.144.6544.141
    BARON DE LEY115,00000,00113,0000112,000013915.611466
    BAVIERA13,9000-0,7114,000013,900094513.200227
    BBVA5,4110-0,025,45505,301016.734.36990.340.52536.080
    BERKELEY0,1866-0,430,19250,17556.721.2881.239.728-
    BIOSEARCH2,19500,00----127
    BO.RIOJANAS3,56000,00----18
    C.A.F.35,75002,1436,450034,850056.4002.017.1261.226
    CAIXABANK2,5050-4,132,63302,463017.423.28943.701.30920.192
    CASH0,82500,360,85000,8000459.360376.5951.256
    CCEP51,50000,0052,500051,900032116.79623.433
    CELLNEX54,94000,9255,280053,3000992.64754.400.70537.322
    CIE AUTOMOT.25,12001,3725,320024,5400227.0805.698.4413.079
    CODERE0,4900-2,000,52000,4850273.577137.76158
    COEMAC2,87000,00----28
    CORP.FI.ALBA47,30002,6047,400045,850020.460953.4582.755
    D.FELGUERA0,7900-6,510,85300,7705598.207481.47776
    DEOLEO, S.A.0,3526-5,720,37700,34322.560.934908.271176
    DIA0,0255-12,370,02950,025560.535.4151.634.403170
    DOMINION4,5000-1,534,59504,4800141.140636.672763
    EBRO FOODS17,1000-0,1217,220017,040087.9171.503.6832.631
    EDREAMS ODIG6,9800-2,797,22006,860087.054609.620829
    ELECNOR10,30000,9810,400010,200015.504159.901896
    ENAGAS19,36000,4119,360019,20001.362.52026.358.9355.072
    ENCE2,6040-5,452,78002,59601.238.8943.277.053641
    ENDESA20,5100-1,1120,760020,51001.160.54323.868.33521.715
    ERCROS3,50006,873,52003,2550382.0501.308.554353
    EUSKALTEL10,96000,0010,980010,9400128.8131.411.7801.958
    EZENTIS0,3245-3,280,33100,3220332.368107.694150
    FAES3,29001,293,30803,2060277.585903.231978
    FCC9,6500-0,109,79009,650074.860726.9273.948
    FERROVIAL25,0000-1,5425,420024,9000897.46022.475.81118.463
    FLUIDRA34,1500-4,8735,850032,5500684.98423.088.0976.681
    GAM1,4800-3,271,52501,470017.00025.310140
    GESTAMP4,12000,104,18204,0120410.4751.681.8412.371
    GR.C.OCCIDEN31,5500-2,0232,250030,950017.052538.8813.786
    GRIFOLS21,44000,0021,720021,1900768.11516.447.8079.136
    GRIFOLS B13,0800-0,3813,190013,0100183.1342.394.8713.419
    IAG1,9725-7,312,10001,965029.463.54659.188.9449.806
    IBERDROLA10,1600-1,7910,310010,160011.138.480113.430.28263.398
    IBERPAPEL18,6500-0,8018,650018,65001.28924.039206
    INDITEX28,5900-0,1428,720028,27002.524.56472.100.56289.106
    INDRA A8,82000,288,92008,55001.015.3198.898.4961.558
    INM.COLONIAL8,99000,569,09008,8950838.8147.549.6864.568
    INM.DEL SUR7,2200-2,437,40007,22003.66226.914135
    LAR ESPAÑA5,31001,345,41005,130070.774372.558465
    LIBERBANK0,28321,720,28320,27388.566.2492.420.832844
    LINGOTES11,45002,2311,450011,20004.99656.548115
    LOGISTA18,17001,5118,230017,8200159.4952.883.0642.412
    MAPFRE1,7370-1,081,75351,72503.339.3995.807.8075.349
    MEDIASET5,0150-0,205,08004,9300379.2181.896.8901.570
    MELIA HOTELS5,8140-1,665,94805,72601.347.6677.872.2711.281
    MERLIN PROP.9,46000,429,53409,3840669.1316.333.8174.444
    METROVACESA7,0000-0,857,22007,000017.297122.7701.062
    MIQUEL COSTA16,38000,3716,460016,08008.836143.589508
    MONTEBALITO1,67000,001,65001,65001153
    NATURGY21,7900-0,1821,980021,7800621.84513.566.94821.128
    NATURHOUSE1,72000,001,74001,670032.49754.491103
    NEINOR H.12,2600-0,8112,580012,220067.094833.453981
    NEXTIL0,5680-2,070,59400,5600182.484103.062179
    NH HOTELS3,6250-2,293,75003,61505.85821.3811.422
    NICOL.CORREA5,7000-2,735,86005,68001.1886.85070
    OHLA0,61002,350,64500,60004.701.3022.944.383150
    ORYZON3,4600-1,983,52003,4450101.813354.338183
    PESCANOVA0,4635-2,420,48000,462044.35620.84013
    PHARMA MAR72,0400-5,3875,860071,1600255.15618.503.0621.322
    PRIM13,40003,4713,400012,600016.633221.464233
    PRISA0,88004,140,88000,831098.50985.688624
    PROSEGUR2,8800-0,072,89002,7820642.8111.832.5401.580
    QUABIT0,39950,00----59
    R.E.C.16,7250-0,7716,725016,29002.267.30637.698.3129.050
    REALIA0,7420-0,540,74200,720062.87045.862609
    REIG JOFRE5,2000-3,705,41005,200042.714225.580403
    RENTA 48,56000,008,56008,50001.90716.294348
    RENTA CORP.2,0000-0,992,07002,0000120.524242.99466
    REPSOL9,2210-2,879,52509,16608.265.41276.595.88414.084
    ROVI59,5000-1,1660,400059,100055.4463.306.4303.336
    SACYR2,0480-1,732,12402,02001.606.9893.300.4861.288
    SAN JOSE4,8750-4,605,18004,760091.221447.300317
    SANTANDER3,0875-1,613,14803,080038.359.174118.879.69153.539
    SERVICE P.S.0,91502,810,91500,870051.43546.51053
    SIEMENS GAM23,50000,1324,150022,67001.125.27126.431.01116.007
    SOLARIA16,2650-2,5516,550016,1350441.1037.180.4622.033
    SOLARPACK26,15000,0026,250026,150033.204869.426869
    TALGO4,3150-0,924,39504,255053.294229.473548
    TECNICAS REU7,1250-23,809,15006,91003.909.03429.710.853398
    TELEFONICA3,86602,193,89203,771019.413.27074.981.06921.797
    TUBACEX1,4960-1,581,54801,4760217.819328.988199
    TUBOS REUNI.0,3955-3,540,41400,3955583.464235.93369
    UNICAJA0,77550,190,78050,75405.294.2654.088.9261.225
    VIDRALA101,4000-1,55103,6000101,00004.554462.3422.882
    VISCOFAN58,55001,4758,950056,950087.2495.087.1082.723
    VOCENTO1,14500,881,14501,10506.7447.644142
    ZARDOYA OTIS5,71000,005,77005,6500215.0221.229.2752.686