MADRID

Cargando...
15 últimas sesiones
0.19%
  • Nivel
  • 952,54 p.
  • MAXIMO
  • 961,07 p.
  • MÍNIMO
  • 952,19 p.
  • VOL. DIARIO (TIT.)
  • 399.471.302
  • VAR. 2019(%)
  • 10,43 %
  • VARIACIÓN
  • 0,91 % 8,58 p.
  • APERTURA
  • 956,89 p.
  • ÚLT. SESIÓN
  • 943,96 p.
  • EFECTIVO
  • 1.683.180
  • VAR. 12 MESES(%)
  • 6,09 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,00901,120,00900,008837.251.620331.326155
    ABENGOA A0,0188-1,570,01920,01872.225.93142.27630
    ACCIONA93,85000,5994,350093,450055.3095.192.0005.149
    ACERINOX9,8100-0,1410,05009,76201.213.66012.012.4672.654
    ACS35,34000,2635,980035,2400682.06124.225.53011.397
    ADOLFO DGUEZ6,98000,006,98006,84003.14021.87965
    AEDAS HOMES19,74000,5120,000019,680013.881275.259947
    AENA174,95002,07175,8000172,9500254.50544.467.52526.243
    AIRBUS SE125,50001,11127,1400124,50005.739724.94997.664
    AIRTIFICIAL0,0842-3,220,08700,0842854.53873.09581
    ALANTRA PART15,50003,3315,600015,150015.896245.026599
    ALMIRALL14,6500-2,3315,120014,6400595.7408.797.7902.557
    AMADEUS72,66001,5972,800071,7800702.66450.969.01131.338
    AMPER0,29451,380,29450,29002.654.648775.289317
    AMREST10,50000,00----2.305
    APPLUS SERVI11,17000,4511,280011,1000126.6611.415.1811.598
    ARCELORMITT.16,2980-0,1117,220016,29801.872.01231.203.90816.655
    ARIMA11,60000,8711,600011,500022.342257.997330
    ATRESMEDIA3,94200,823,98403,89801.200.8904.728.750890
    AUDAX1,96201,501,97001,9150408.308794.141864
    AZKOYEN6,4000-1,236,56006,340014.30291.448156
    B.SABADELL1,0825-0,181,12951,081042.051.54846.307.9746.091
    BANKIA1,85750,081,93801,85457.751.66514.659.4315.702
    BANKINTER6,6600-0,306,86006,64003.001.90220.174.3035.986
    BARON DE LEY109,00000,00112,5000108,000040844.541441
    BAVIERA12,40000,0012,600012,600060756202
    BBVA4,94950,585,06904,945030.729.051153.531.58433.003
    BERKELEY0,13661,190,13820,1320942.045126.443-
    BIOSEARCH0,9590-0,520,96400,940099.56594.49255
    BME35,1000-0,6835,400034,8200297.52410.440.1752.935
    BO.RIOJANAS4,46000,00----23
    C.A.F.40,35001,1340,900040,000027.1501.098.5181.383
    CAIXABANK2,7540-0,722,88002,754020.736.09758.347.31116.473
    CASH1,44801,831,46401,4340697.9691.014.1442.172
    CCEP44,6000-0,8945,000044,10001.66074.28420.828
    CELLNEX37,6500-1,4738,600037,2100904.49534.036.82614.508
    CIE AUTOMOT.22,04002,8022,280021,7600321.3737.069.5222.843
    CODERE2,7100-1,452,75002,70507.44920.291321
    COEMAC2,6300-2,952,72002,580022.97860.42226
    CORP.FI.ALBA48,1500-1,6348,950048,10005.447263.8142.804
    D.FELGUERA0,2960-0,340,30900,2940951.408286.94928
    DEOLEO, S.A.0,0292-1,350,03080,02904.050.555120.74441
    DIA0,11120,450,11390,110511.736.2451.313.039743
    DOMINION3,60000,843,65503,5950101.557367.083610
    EBRO FOODS19,78000,2019,810019,680085.9081.695.9203.043
    EDREAMS ODIG4,0000-1,114,10003,925039.369157.140442
    ELECNOR10,70000,9410,800010,65007.69882.713931
    ENAGAS22,2600-0,4922,750022,23001.372.79130.690.4275.314
    ENCE3,75805,683,82003,61004.811.65217.966.997925
    ENDESA24,28000,5824,350024,10001.165.49128.272.88825.706
    ERCROS2,38000,852,45002,3800345.070835.411250
    EUSKALTEL9,1800-0,229,42009,170064.804597.0671.640
    EZENTIS0,45900,000,47000,4550692.434321.591152
    FAES5,3300-0,195,39005,2800419.2212.228.0241.488
    FCC11,3800-0,8711,520011,340029.160332.3394.464
    FERROVIAL27,18000,0727,540027,1000940.40825.579.03020.410
    FLUIDRA11,72001,5611,720011,4400109.2511.262.1282.293
    GAM1,48500,001,52501,475076.241114.22294
    GESTAMP4,20000,724,32004,18401.019.4744.311.5792.417
    GR.C.OCCIDEN31,75000,3232,050031,700032.9291.049.3453.810
    GRIFOLS31,24000,5531,460030,8400562.67517.565.40013.312
    GRIFOLS B20,60000,9820,750020,3000105.4882.164.0505.385
    IAG7,544014,827,56606,928016.948.568123.726.43415.028
    IBERDROLA8,99800,999,01208,854014.686.684131.688.75557.246
    IBERPAPEL24,90000,4025,000024,800083720.845275
    INDITEX30,55001,2930,900030,36003.656.009111.975.01295.214
    INDRA A9,58501,119,76009,5450800.9617.712.2071.693
    INM.COLONIAL11,22000,8111,270011,1600516.6395.795.3395.701
    INM.DEL SUR9,84000,009,88009,70009138.970167
    LAR ESPAÑA7,54000,277,62007,5000117.891888.856708
    LIBERBANK0,3232-0,920,33320,32224.396.9411.436.841983
    LINGOTES13,9000-2,1114,000013,90006308.778139
    LOGISTA21,30000,6621,400021,140091.3691.944.5752.828
    MAPFRE2,56700,042,61702,56703.173.9598.194.3167.905
    MASMOVIL19,69002,0219,990019,2900516.51710.176.9522.593
    MEDIASET5,6640-0,255,77005,6520544.5273.098.9641.855
    MELIA HOTELS7,78500,457,90007,7200776.1166.051.5071.788
    MERLIN PROP.12,65000,4812,740012,6200606.0777.677.5965.943
    METROVACESA8,37000,848,40008,300052.322437.2161.270
    MIQUEL COSTA15,80000,0015,940015,760021.699343.674490
    MONTEBALITO1,5350-1,921,54001,53501.2001.84249
    NATURGY22,79000,7522,980022,37001.166.07326.505.47722.428
    NATURHOUSE2,0150-0,252,04002,010036.11072.853121
    NEINOR H.10,9000-1,1811,250010,860027.424300.920861
    NEXTIL0,94001,290,94000,9160108.945100.959292
    NH HOTELS4,53001,304,53004,432012.92758.1121.777
    NICOL.CORREA4,4000-1,574,48004,38005.28123.24054
    OHL1,0575-0,471,11001,05303.517.4893.798.870303
    ORYZON3,10000,323,14003,0600243.850755.854142
    PESCANOVA0,4155-3,370,43700,410533.21314.11512
    PHARMA MAR2,3720-1,662,44802,37001.242.9882.986.289528
    PRIM11,40000,0011,400011,30002.03023.113198
    PRISA1,4960-0,661,54401,4700356.999535.7031.060
    PROSEGUR3,75002,013,78803,6600419.8721.570.4752.245
    QUABIT0,97000,310,98500,9510438.213425.010144
    R.E.C.17,48500,0017,700017,39001.555.62727.214.8019.461
    REALIA0,9160-0,330,93600,902075.77269.508751
    REIG JOFRE2,5100-0,402,55002,510011.75329.714191
    RENTA 46,74000,306,74006,660015.224102.600274
    RENTA CORP.3,1200-1,273,26003,120055.332176.666103
    REPSOL14,3250-0,3514,535014,28506.018.81386.742.99421.880
    ROVI24,80000,0025,300024,800025.362632.9781.390
    SACYR2,66402,462,69402,63403.874.83010.357.8601.550
    SAN JOSE6,4000-2,296,60006,3700102.234660.227416
    SANTANDER3,71100,623,85003,711074.209.949279.897.66061.670
    SERVICE P.S.0,59001,030,59400,58406.5653.87232
    SIEMENS GAM15,21501,9815,340015,08001.921.99029.250.98510.364
    SNIACE0,0648-2,260,06790,06412.460.221161.39458
    SOLARIA6,5950-1,206,74506,5600448.9562.971.046824
    SOLARPACK12,2000-0,3312,400012,100025.556311.855406
    TALGO6,0500-0,336,13006,000091.455553.241826
    TECNICAS REU22,76000,6223,000022,6000155.4883.543.5271.272
    TELEFONICA6,72600,496,81906,718015.120.068102.090.90434.922
    TUBACEX2,93001,032,95002,910040.115117.268390
    TUBOS REUNI.0,19600,820,19700,1944149.05929.21234
    UNICAJA0,9720-0,820,99350,96652.205.4812.161.2521.565
    VIDRALA89,30000,1190,000088,700016.4951.470.8202.324
    VISCOFAN48,64000,4549,180048,120062.4273.038.6852.262
    VOCENTO1,2150-1,221,23501,215017.77121.721152
    ZARDOYA OTIS7,03501,527,07006,9300220.6201.547.7573.310