MADRID

Cargando...
15 últimas sesiones
0.20%
  • Nivel
  • 960,26 p.
  • MAXIMO
  • 965,66 p.
  • MÍNIMO
  • 956,91 p.
  • VOL. DIARIO (TIT.)
  • 135.831.208
  • VAR. 2019(%)
  • 11,32 %
  • VARIACIÓN
  • -0,53 % -5,08 p.
  • APERTURA
  • 965,66 p.
  • ÚLT. SESIÓN
  • 965,34 p.
  • EFECTIVO
  • 1.171.791
  • VAR. 12 MESES(%)
  • -4,80 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,01430,00----246
    ABENGOA A0,02900,00----47
    ACCIONA101,90000,00----5.590
    ACERINOX9,57400,00----2.643
    ACS40,26000,00----12.668
    ADOLFO DGUEZ7,78000,00----72
    AEDAS HOMES21,45000,00----1.029
    AENA159,00000,00----23.850
    AIRBUS SE122,46000,00----95.087
    AIRTIFICIAL0,16720,00----161
    ALANTRA PART15,00000,00----579
    ALMIRALL14,51000,00----2.523
    AMADEUS70,38000,00----30.897
    AMPER0,26000,00----280
    AMREST9,40000,00----2.064
    APPLUS SERVI10,93000,00----1.563
    ARCELORMITT.20,42000,00----20.867
    ARIMA10,00000,00----140
    ATRESMEDIA4,25800,00----961
    AUDAX1,98600,00----278
    AZKOYEN7,24000,00----182
    B.SABADELL1,00050,00----5.630
    BANKIA2,36000,00----7.281
    BANKINTER7,14000,00----6.418
    BARON DE LEY105,00000,00----430
    BAVIERA14,25000,00----232
    BBVA5,47600,00----36.513
    BERKELEY0,22800,00-----
    BIOSEARCH1,31200,00----76
    BME25,36000,00----2.121
    BO.RIOJANAS4,80000,00----25
    C.A.F.42,60000,00----1.460
    CAIXABANK2,86900,00----17.161
    CASH1,89200,00----2.838
    CCEP46,15000,00----22.397
    CELLNEX26,17000,00----7.816
    CIE AUTOMOT.25,08000,00----3.235
    CODERE3,41000,00----404
    COEMAC3,85000,00----38
    CORP.FI.ALBA46,25000,00----2.694
    D.FELGUERA0,01380,00----66
    DEOLEO, S.A.0,05780,00----81
    DIA0,62520,00----389
    DOMINION4,67500,00----792
    EBRO FOODS18,53000,00----2.851
    EDREAMS ODIG3,19000,00----350
    ELECNOR11,75000,00----1.022
    ENAGAS24,82000,00----5.925
    ENCE5,07500,00----1.250
    ENDESA21,87000,00----23.155
    ERCROS3,12200,00----337
    EUSKALTEL8,35000,00----1.492
    EZENTIS0,53600,00----178
    FAES3,95000,00----1.103
    FCC11,48000,00----4.349
    FERROVIAL21,12000,00----15.815
    FLUIDRA9,91000,00----1.939
    GAM1,38000,00----46
    GESTAMP5,67500,00----3.266
    GR.C.OCCIDEN33,90000,00----4.068
    GRIFOLS24,14000,00----10.287
    GRIFOLS B17,00000,00----4.444
    IAG6,20400,00----12.359
    IBERDROLA7,83800,00----51.107
    IBERPAPEL30,00000,00----331
    INDITEX27,84000,00----86.768
    INDRA A10,33000,00----1.825
    INM.COLONIAL9,39000,00----4.771
    INM.DEL SUR11,25000,00----191
    LAR ESPAÑA7,59000,00----708
    LIBERBANK0,41220,00----1.264
    LINGOTES14,75000,00----148
    LOGISTA20,92000,00----2.777
    MAPFRE2,66300,00----8.201
    MASMOVIL17,92000,00----2.154
    MEDIASET6,78400,00----2.221
    MELIA HOTELS8,75000,00----2.010
    MERLIN PROP.12,05000,00----5.661
    METROVACESA10,00000,00----1.517
    MIQUEL COSTA16,40000,00----508
    MONTEBALITO1,58000,00----50
    NATRA0,90200,00----138
    NATURGY24,89000,00----24.907
    NATURHOUSE2,30500,00----138
    NEINOR H.10,44000,00----825
    NEXTIL0,67000,00----208
    NH HOTELS4,91200,00----1.926
    NICOL.CORREA4,18000,00----51
    OHL0,99500,00----285
    ORYZON3,65000,00----143
    PARQUES RDOS10,50000,00----848
    PESCANOVA0,52000,00----15
    PHARMA MAR1,96200,00----437
    PRIM11,35000,00----197
    PRISA1,52800,00----1.083
    PROSEGUR4,64600,00----2.867
    QUABIT1,17000,00----174
    R.E.C.18,30000,00----9.902
    REALIA0,95000,00----779
    REIG JOFRE2,56000,00----167
    RENTA 47,60000,00----309
    RENTA CORP.4,13000,00----136
    REPSOL15,18500,00----23.672
    ROVI18,55000,00----1.040
    SACYR2,18200,00----1.241
    SAN JOSE6,80000,00----442
    SANTANDER4,54750,00----73.834
    SERVICE P.S.0,71200,00----39
    SIEMENS GAM15,52500,00----10.575
    SNIACE0,08860,00----58
    SOLARIA4,95400,00----619
    SOLARPACK11,36000,00----378
    TALGO5,80000,00----792
    TECNICAS REU26,84000,00----1.500
    TELEFONICA7,43200,00----38.588
    TELEPIZZA6,20000,00----624
    TUBACEX2,88500,00----384
    TUBOS REUNI.0,24500,00----43
    UNICAJA1,00200,00----1.614
    VIDRALA82,90000,00----2.158
    VISCOFAN56,20000,00----2.613
    VOCENTO1,40000,00----175
    ZARDOYA OTIS7,20000,00----3.387