MADRID

Cargando...
15 últimas sesiones
0.29%
  • Nivel
  • 965,34 p.
  • MAXIMO
  • 965,34 p.
  • MÍNIMO
  • 955,48 p.
  • VOL. DIARIO (TIT.)
  • 443.440.913
  • VAR. 2019(%)
  • 11,91 %
  • VARIACIÓN
  • 0,27 % 2,63 p.
  • APERTURA
  • 963,28 p.
  • ÚLT. SESIÓN
  • 962,71 p.
  • EFECTIVO
  • 1.246.446
  • VAR. 12 MESES(%)
  • -3,74 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABENGOA (B)0,01285,790,01280,0119218.043.1072.696.851220
    ABENGOA A0,02750,360,02800,02694.857.356133.31545
    ACCIONA101,90000,99102,1000100,500083.4488.474.7635.590
    ACERINOX9,76800,439,80009,5800872.7978.489.7532.697
    ACS40,77001,0740,770040,0400485.58319.754.41912.829
    ADOLFO DGUEZ7,78000,00----72
    AEDAS HOMES21,4000-1,3821,650021,350057.8271.238.5141.026
    AENA158,90000,32160,8000158,4000159.72425.419.05723.835
    AIRBUS SE120,36001,02120,4800118,40005.645676.13393.456
    AIRTIFICIAL0,1706-1,500,17400,1684693.267118.994164
    ALANTRA PART15,00000,0014,950014,750026385579
    ALMIRALL14,1100-0,9814,430014,0700171.7982.445.2212.453
    AMADEUS68,86000,5869,060067,76001.179.93081.023.51030.230
    AMPER0,2630-1,500,26900,26151.412.670374.111283
    AMREST9,4000-3,099,49009,14002.00018.4512.064
    APPLUS SERVI10,77000,9410,850010,6300242.0652.606.6821.540
    ARCELORMITT.21,0050-1,1521,400020,5750745.72615.662.11821.465
    ARIMA10,00000,00----140
    ATRESMEDIA4,3000-0,054,34804,3000339.7181.464.114971
    AUDAX2,0000-1,772,03801,9650286.548573.178280
    AZKOYEN7,2600-0,557,30007,26003.32324.185183
    B.SABADELL1,0225-0,731,03851,000519.261.63719.545.7535.754
    BANKIA2,41200,082,41502,37004.476.35210.736.6907.441
    BANKINTER7,3460-0,117,36607,23801.280.2489.356.4656.603
    BARON DE LEY105,00000,00----430
    BAVIERA13,70001,4814,200013,65001.84625.784223
    BBVA5,5940-0,095,63305,505025.782.921143.541.38437.300
    BERKELEY0,2290-2,140,25000,22906.544.5941.565.937-
    BIOSEARCH1,35200,451,36801,326064.97186.98978
    BME25,22000,8825,220025,000099.8122.511.1002.109
    BO.RIOJANAS4,96000,00----26
    C.A.F.43,15000,3543,550042,500013.508582.6551.479
    CAIXABANK2,9560-1,403,00202,921014.111.58941.607.15517.681
    CASH1,92000,521,93201,9040312.070598.7992.880
    CCEP46,10000,0046,150045,700048822.39922.372
    CELLNEX26,0800-0,5026,380025,8900491.86212.826.5097.789
    CIE AUTOMOT.25,38000,8725,380024,7600146.3573.693.2163.274
    CODERE3,3800-0,883,49003,375033.380113.807401
    COEMAC3,94000,513,95003,94001.0123.98939
    CORP.FI.ALBA46,3000-0,5446,550046,00003.458160.0962.697
    D.FELGUERA0,0125-0,790,01280,01254.498.87556.73060
    DEOLEO, S.A.0,05800,000,05840,0550111.8446.44281
    DIA0,6506-0,880,65600,64801.913.0301.245.931405
    DOMINION4,6600-0,324,68504,650063.926297.957790
    EBRO FOODS18,6500-3,2719,300018,6500232.3334.378.2852.870
    EDREAMS ODIG3,1950-0,623,29503,1500217.141691.547351
    ELECNOR11,70000,0011,700011,60001.56018.1981.018
    ENAGAS24,9500-0,1225,190024,8700547.88513.677.3285.956
    ENCE5,34000,665,35005,20501.216.4466.432.0281.315
    ENDESA21,92000,6021,970021,6600731.82815.982.69223.208
    ERCROS3,1620-2,043,20203,1240211.961669.325341
    EUSKALTEL8,3500-0,128,42008,330098.865825.9961.492
    EZENTIS0,5410-0,370,55400,5400290.876159.070179
    FAES3,96500,383,98003,9100170.519674.2051.107
    FCC11,76000,6811,840011,600016.178189.8334.455
    FERROVIAL20,99000,9121,050020,82001.120.82023.480.57615.718
    FLUIDRA10,08000,6010,140010,000027.959281.6831.972
    GAM1,3800-0,721,41001,380013.05018.04946
    GESTAMP5,88001,385,88005,7000497.5772.900.7063.384
    GR.C.OCCIDEN34,0500-0,1534,350033,700022.826776.8164.086
    GRIFOLS24,0400-0,3324,260023,9000512.41012.305.96010.244
    GRIFOLS B17,00000,7117,020016,800053.532905.8504.444
    IAG6,4380-0,536,47206,37201.531.0489.841.44812.825
    IBERDROLA7,77800,217,79607,696015.478.561120.109.45550.716
    IBERPAPEL29,2000-0,6830,000029,00001.55445.646322
    INDITEX28,00002,5628,140027,33005.331.819148.862.99087.267
    INDRA A10,37000,6810,390010,2400152.5631.578.5381.832
    INM.COLONIAL9,39500,649,40509,2700418.1523.915.9024.774
    INM.DEL SUR11,25000,00----191
    LAR ESPAÑA7,3700-0,947,45007,3500146.5061.082.030687
    LIBERBANK0,4200-0,470,42400,40904.307.1571.808.5361.288
    LINGOTES14,75000,00----148
    LOGISTA20,94000,1021,260020,8600137.1142.884.6892.780
    MAPFRE2,66900,572,67702,63702.448.6176.521.9278.219
    MASMOVIL17,6800-0,1117,880017,5400202.9223.595.7182.125
    MEDIASET6,80002,266,81206,62801.081.5697.308.2472.227
    MELIA HOTELS8,76500,928,79508,5200709.5856.168.5702.013
    MERLIN PROP.12,04000,3312,080011,9500689.0268.287.0595.656
    METROVACESA9,94001,0210,02009,7300313.0903.106.1611.508
    MIQUEL COSTA16,4400-0,9616,740016,38004.50474.377510
    MONTEBALITO1,59000,00----51
    NATRA0,9080-0,110,90900,902017.50315.819139
    NATURGY24,82000,3624,850024,5300552.03513.668.55824.837
    NATURHOUSE2,29502,912,29502,215016.71937.711138
    NEINOR H.10,4300-0,8610,520010,1400333.5413.464.469824
    NEXTIL0,6520-2,400,66400,64603.2622.129203
    NH HOTELS4,96001,564,96804,826017.64886.6911.945
    NICOL.CORREA4,2500-0,474,25004,24001.6607.05452
    OHL1,0205-3,091,08801,02002.032.2612.113.237292
    ORYZON3,7800-0,663,83003,700090.688340.028148
    PARQUES RDOS10,18000,7910,380010,080013.078132.670822
    PESCANOVA0,53000,380,53200,5150120.09462.71815
    PHARMA MAR1,84400,221,85501,8090477.004872.370411
    PRIM11,35001,3411,350011,20001.08112.232197
    PRISA1,5100-0,661,53201,5080242.527367.2781.070
    PROSEGUR4,77600,254,79804,7280397.0621.896.1702.948
    QUABIT1,1900-0,501,19601,166053.99563.919177
    R.E.C.18,31500,0818,385018,1350845.52815.460.4579.910
    REALIA0,95201,170,95300,934020.91819.785781
    REIG JOFRE2,5100-1,572,55002,51006.38716.101163
    RENTA 47,50000,007,60007,50007175.398305
    RENTA CORP.4,23000,714,29004,160054.077228.692139
    REPSOL15,06500,2015,105014,91502.800.13542.142.99823.485
    ROVI18,4000-0,2718,950018,35001.95836.3361.032
    SACYR2,2100-1,162,25002,2060886.4741.965.4871.257
    SAN JOSE6,70000,006,70006,610015.821105.509436
    SANTANDER4,6090-0,214,63804,530047.687.384218.396.97374.832
    SERVICE P.S.0,7000-3,050,72200,700014.91710.45738
    SIEMENS GAM15,46500,5515,625015,33501.468.02622.708.13510.534
    SNIACE0,08882,660,08880,0858816.39771.58358
    SOLARIA4,9720-1,355,09004,8800460.8982.278.544622
    SOLARPACK11,48000,0011,500011,28002.88732.849382
    TALGO5,87000,175,90005,8300106.358623.989802
    TECNICAS REU26,8000-0,0727,000026,5800119.5483.212.4001.498
    TELEFONICA7,50800,117,53607,442010.684.91380.201.94838.983
    TELEPIZZA6,2400-0,166,24006,170035.588221.759628
    TUBACEX2,83000,182,85002,810044.878127.085376
    TUBOS REUNI.0,2635-3,130,27350,2625165.07543.79946
    UNICAJA1,01800,991,01801,0000835.833846.8171.639
    VIDRALA82,8000-0,1283,500082,400012.6431.048.5362.155
    VISCOFAN55,6500-0,4556,150055,300060.3163.359.6462.588
    VOCENTO1,3800-1,431,38001,38002.0612.844172
    ZARDOYA OTIS7,28000,557,28007,205067.507490.4723.425