IBEX 35

Cargando...
15 últimas sesiones
0.43%
  • Nivel
  • 9.053,80 p.
  • MAXIMO
  • 9.070,60 p.
  • MÍNIMO
  • 9.033,20 p.
  • VOL. DIARIO (TIT.)
  • 90.493.549
  • VAR. 2019(%)
  • 6,02 %
  • VARIACIÓN
  • -0,17 % -15,30 p.
  • APERTURA
  • 9.064,80 p.
  • ÚLT. SESIÓN
  • 9.069,10 p.
  • EFECTIVO
  • 638.790
  • VAR. 12 MESES(%)
  • -13,60 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA79,66000,00----4.561
    ACERINOX9,37200,00----2.587
    ACS34,88000,00----11.158
    AENA144,75000,00----21.713
    AMADEUS64,50000,00----28.316
    ARCELORMITT.19,87000,00----20.305
    B.SABADELL1,04400,00----5.875
    BANKIA2,55600,00----7.885
    BANKINTER7,04000,00----6.328
    BBVA5,20600,00----34.713
    CAIXABANK3,28900,00----19.673
    CELLNEX24,25000,00----5.618
    CIE AUTOMOT.24,12000,00----3.111
    ENAGAS24,87000,00----5.937
    ENCE6,56500,00----1.617
    ENDESA21,08000,00----22.318
    FERROVIAL19,36000,00----14.497
    GRIFOLS24,45000,00----10.419
    IAG7,06600,00----14.076
    IBERDROLA7,01000,00----44.855
    INDITEX23,91000,00----74.520
    INDRA A8,80500,00----1.555
    INM.COLONIAL8,85500,00----4.499
    MAPFRE2,47500,00----7.622
    MEDIASET5,90000,00----1.932
    MELIA HOTELS8,96000,00----2.058
    MERLIN PROP.11,54000,00----5.421
    NATURGY23,35000,00----23.366
    R.E.C.19,56500,00----10.586
    REPSOL14,80000,00----22.606
    SANTANDER4,34500,00----70.546
    SIEMENS GAM11,67500,00----7.952
    TECNICAS REU22,89000,00----1.280
    TELEFONICA7,70400,00----40.000
    VISCOFAN48,70000,00----2.269