IBEX 35

Cargando...
15 últimas sesiones
-0.13%
  • Nivel
  • 8.717,20 p.
  • MAXIMO
  • 8.757,50 p.
  • MÍNIMO
  • 8.652,10 p.
  • VOL. DIARIO (TIT.)
  • 123.289.802
  • VAR. 2021(%)
  • 7,97 %
  • VARIACIÓN
  • 1,11 % 95,40 p.
  • APERTURA
  • 8.657,40 p.
  • ÚLT. SESIÓN
  • 8.621,80 p.
  • EFECTIVO
  • 739.010
  • VAR. 12 MESES(%)
  • 18,04 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA131,50000,00----7.214
    ACERINOX10,83000,00----2.930
    ACS22,02000,00----6.841
    AENA135,05000,00----20.258
    ALMIRALL14,95000,00----2.687
    AMADEUS56,46000,00----25.407
    ARCELORMITT.27,16000,00----29.993
    B.SABADELL0,53520,00----3.012
    BANKINTER4,49000,00----4.036
    BBVA5,36600,00----35.780
    CAIXABANK2,53000,00----20.393
    CELLNEX55,54000,00----37.729
    CIE AUTOMOT.24,86000,00----3.047
    ENAGAS18,89500,00----4.950
    ENDESA21,35000,00----22.604
    FERROVIAL24,60000,00----18.167
    FLUIDRA36,10000,00----7.062
    GRIFOLS20,80000,00----8.863
    IAG1,96500,00----9.769
    IBERDROLA10,42500,00----65.052
    INDITEX28,84000,00----89.885
    INDRA A7,98500,00----1.411
    INM.COLONIAL8,98000,00----4.563
    MAPFRE1,76550,00----5.437
    MELIA HOTELS5,70400,00----1.257
    MERLIN PROP.9,40200,00----4.417
    NATURGY22,56000,00----21.874
    PHARMA MAR78,24000,00----1.436
    R.E.C.16,33000,00----8.836
    REPSOL9,18400,00----14.028
    SANTANDER3,12600,00----54.207
    SIEMENS GAM22,92000,00----15.612
    SOLARIA16,70500,00----2.088
    TELEFONICA3,76050,00----21.202
    VISCOFAN58,90000,00----2.739