IBEX 35

Cargando...
15 últimas sesiones
0.46%
  • Nivel
  • 10.022,20 p.
  • MAXIMO
  • 10.022,20 p.
  • MÍNIMO
  • 9.955,20 p.
  • VOL. DIARIO (TIT.)
  • 105.784.157
  • VAR. 2020(%)
  • 4,95 %
  • VARIACIÓN
  • 0,66 % 65,40 p.
  • APERTURA
  • 9.979,20 p.
  • ÚLT. SESIÓN
  • 9.956,80 p.
  • EFECTIVO
  • 794.554
  • VAR. 12 MESES(%)
  • 9,85 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA111,30000,00----6.106
    ACERINOX9,41200,00----2.546
    ACS31,53000,00----10.168
    AENA167,85000,00----25.178
    AMADEUS72,96000,00----31.468
    ARCELORMITT.15,97000,00----16.320
    B.SABADELL0,86200,00----4.850
    BANKIA1,71200,00----5.255
    BANKINTER6,31600,00----5.677
    BBVA5,22800,00----34.860
    CAIXABANK2,81100,00----16.814
    CELLNEX47,41000,00----18.268
    CIE AUTOMOT.20,00000,00----2.580
    ENAGAS25,51000,00----6.683
    ENCE3,76400,00----927
    ENDESA25,46000,00----26.956
    FERROVIAL30,25000,00----22.240
    GRIFOLS33,12000,00----14.113
    IAG7,69400,00----15.327
    IBERDROLA11,06000,00----71.377
    INDITEX31,48000,00----98.113
    INDRA A10,96000,00----1.936
    INM.COLONIAL13,00000,00----6.606
    MAPFRE2,38800,00----7.354
    MASMOVIL18,15000,00----2.390
    MEDIASET5,13200,00----1.680
    MELIA HOTELS7,48500,00----1.719
    MERLIN PROP.13,30000,00----6.248
    NATURGY24,18000,00----23.796
    R.E.C.19,07500,00----10.321
    REPSOL12,52500,00----19.131
    SANTANDER3,95300,00----65.691
    SIEMENS GAM15,63000,00----10.646
    TELEFONICA6,38300,00----33.141
    VISCOFAN50,60000,00----2.353