IBEX 35

Cargando...
15 últimas sesiones
0.13%
  • Nivel
  • 8.230,70 p.
  • MAXIMO
  • 8.361,70 p.
  • MÍNIMO
  • 8.173,80 p.
  • VOL. DIARIO (TIT.)
  • 251.305.069
  • VAR. 2021(%)
  • 1,94 %
  • VARIACIÓN
  • -1,69 % -141,70 p.
  • APERTURA
  • 8.332,20 p.
  • ÚLT. SESIÓN
  • 8.372,40 p.
  • EFECTIVO
  • 1.181.440
  • VAR. 12 MESES(%)
  • -13,47 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA125,7000-0,95126,9000124,600099.95512.579.5946.896
    ACERINOX9,4220-4,039,78409,3500915.0448.713.9942.549
    ACS28,9100-1,1629,480028,62001.033.37729.944.0258.981
    AENA141,3000-0,28143,3000139,7000164.44723.216.17821.195
    ALMIRALL11,6300-0,9411,740011,4800357.0524.144.6612.071
    AMADEUS56,2000-1,9257,320056,0000999.18256.357.61725.290
    ARCELORMITT.19,6960-2,7120,330019,4020500.6179.943.88920.127
    B.SABADELL0,3813-5,430,40570,380261.468.28423.978.4962.146
    BANKIA1,5265-3,991,60051,50453.555.5365.467.5804.686
    BANKINTER4,7790-2,154,92904,75002.736.68913.182.3914.296
    BBVA4,0880-2,064,21604,020018.805.32277.482.44027.258
    CAIXABANK2,2230-4,802,34102,207014.402.89932.473.22413.297
    CELLNEX46,5800-1,2547,150046,1500784.19736.492.82722.671
    CIE AUTOMOT.21,4400-3,5122,220021,2000181.4313.914.9382.628
    ENAGAS18,0400-1,9318,370017,91001.169.01621.154.7054.726
    ENDESA22,4900-0,8422,680022,24001.238.07527.811.08023.811
    FERROVIAL20,6500-1,7620,940020,52001.797.92937.163.65415.134
    GRIFOLS24,13000,0024,170023,8900681.75516.393.95910.282
    IAG1,8220-0,051,86951,801528.795.62052.783.4879.058
    IBERDROLA11,9150-0,7512,015011,900013.636.311162.765.45975.661
    INDITEX26,0600-0,9926,300025,79003.009.81878.235.21781.220
    INDRA A7,2000-3,747,46507,04001.051.5587.610.2581.272
    INM.COLONIAL8,0800-0,808,20507,9900632.9355.111.2834.106
    MAPFRE1,5950-1,731,62401,57605.530.6878.842.1984.912
    MELIA HOTELS5,73000,265,88005,69501.076.5936.226.6201.263
    MERLIN PROP.7,8750-1,328,02507,83001.255.9449.916.5963.699
    NATURGY20,0500-2,3420,590019,8700860.47417.310.85219.441
    PHARMA MAR83,7000-2,5086,300082,1500157.03613.195.9891.536
    R.E.C.16,2950-0,0616,295016,09001.334.49721.671.3478.817
    REPSOL8,6520-2,378,85608,52207.308.40963.397.92013.215
    SANTANDER2,7205-2,872,83502,704557.447.057158.593.61147.175
    SIEMENS GAM34,2400-4,4135,500034,08001.414.93948.874.75023.322
    SOLARIA25,9400-3,3527,020025,8800801.81821.095.5293.243
    TELEFONICA3,7500-2,223,86903,727016.018.83660.474.16820.724
    VISCOFAN60,3000-0,0860,700059,750081.7304.919.4832.804