- 0,04%
- -0,01%
- -0,33%
- -0,09%
- -0,03%
- -0,29%
- 1,324
- 95,10
- 1,1720
- -0,1790
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 9.558,30
- Var. (%)
- -0,669%
- Cierre
- 9.660,90
- Var. (%)
- 1,073%
- Cierre
- 9.757,50
- Var. (%)
- 1,000%
- Cierre
- 9.866,20
- Var. (%)
- 1,114%
- Cierre
- 9.905,00
- Var. (%)
- 0,393%
- Cierre
- 9.927,00
- Var. (%)
- 0,222%
- Cierre
- 9.889,30
- Var. (%)
- -0,380%
- Cierre
- 9.733,60
- Var. (%)
- -1,574%
- Cierre
- 9.767,40
- Var. (%)
- 0,347%
- Cierre
- 9.734,80
- Var. (%)
- -0,334%
- Cierre
- 9.716,90
- Var. (%)
- -0,184%
- Cierre
- 9.719,40
- Var. (%)
- 0,026%
- Cierre
- 9.753,20
- Var. (%)
- 0,348%
- Cierre
- 9.721,10
- Var. (%)
- -0,329%
- Cierre
- 9.724,80
- Var. (%)
- 0,038%
0.07%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 69,6800 | 0,66 | 70,0400 | 69,1400 | 183.975 | 12.825.433 | 3.990 |
| ACERINOX | 11,2300 | 0,18 | 11,2750 | 11,0350 | 927.943 | 10.375.219 | 3.100 |
| ACS | 36,7400 | 0,96 | 36,8200 | 36,2000 | 775.129 | 28.362.086 | 11.753 |
| AENA | 158,8500 | 1,40 | 159,4000 | 156,0500 | 131.682 | 20.883.567 | 23.828 |
| AMADEUS | 73,9800 | -0,59 | 74,4400 | 73,4600 | 931.736 | 68.889.040 | 32.477 |
| ARCELORMITT. | 25,1600 | -1,99 | 25,8200 | 24,6650 | 472.130 | 11.867.607 | 25.711 |
| B.SABADELL | 1,3735 | -1,19 | 1,3840 | 1,3600 | 21.532.097 | 29.523.006 | 7.729 |
| BANKIA | 3,0830 | 0,52 | 3,1050 | 3,0330 | 5.039.518 | 15.477.105 | 9.511 |
| BANKINTER | 8,3840 | 0,48 | 8,4300 | 8,2420 | 1.500.149 | 12.541.417 | 7.536 |
| BBVA | 5,9710 | -0,08 | 5,9990 | 5,9160 | 17.417.661 | 103.857.059 | 39.814 |
| CAIXABANK | 3,7120 | -0,24 | 3,7280 | 3,6630 | 13.211.715 | 48.831.651 | 22.203 |
| CELLNEX | 23,2500 | 2,47 | 23,2900 | 22,6500 | 669.854 | 15.512.722 | 5.387 |
| CIE AUTOMOT. | 26,9000 | -1,97 | 27,4400 | 26,5600 | 467.130 | 12.575.409 | 3.470 |
| DIA | 2,1010 | 0,24 | 2,1090 | 2,0370 | 6.492.583 | 13.493.323 | 1.308 |
| ENAGAS | 23,9700 | 1,87 | 23,9700 | 23,5000 | 926.494 | 22.134.410 | 5.722 |
| ENDESA | 19,6900 | 0,15 | 19,7250 | 19,4600 | 1.118.472 | 21.972.918 | 20.847 |
| FERROVIAL | 17,4050 | -0,09 | 17,4650 | 17,2350 | 1.260.409 | 21.883.801 | 12.868 |
| GRIFOLS | 24,8900 | -0,60 | 25,1200 | 24,8100 | 1.011.432 | 25.215.324 | 10.606 |
| IAG | 7,6800 | -0,65 | 7,7060 | 7,5720 | 1.659.527 | 12.704.653 | 15.675 |
| IBERDROLA | 6,6940 | 0,30 | 6,7460 | 6,6420 | 14.480.748 | 97.042.545 | 41.771 |
| INDITEX | 29,2700 | 0,00 | 29,5000 | 29,0700 | 2.262.189 | 66.299.417 | 91.225 |
| INDRA A | 9,6750 | -1,07 | 9,8200 | 9,5900 | 832.703 | 8.056.678 | 1.709 |
| INM.COLONIAL | 9,6150 | 0,21 | 9,6500 | 9,5200 | 596.501 | 5.722.982 | 4.371 |
| MAPFRE | 2,5930 | -1,52 | 2,6340 | 2,5710 | 4.534.976 | 11.755.826 | 7.985 |
| MEDIASET | 6,9040 | 1,44 | 6,9320 | 6,7820 | 751.885 | 5.183.188 | 2.261 |
| MELIA HOTELS | 11,4400 | -0,35 | 11,5300 | 11,4000 | 501.971 | 5.750.370 | 2.628 |
| MERLIN PROP. | 12,3900 | 1,02 | 12,4150 | 12,1650 | 710.941 | 8.766.001 | 5.820 |
| NATURGY | 23,3800 | -0,04 | 23,4500 | 23,2300 | 1.434.766 | 33.526.369 | 23.396 |
| R.E.C. | 18,0850 | 1,23 | 18,1650 | 17,7850 | 1.297.079 | 23.394.361 | 9.785 |
| REPSOL | 16,8550 | -0,56 | 16,9900 | 16,7150 | 3.890.965 | 65.527.252 | 26.904 |
| SANTANDER | 4,6460 | -0,13 | 4,6530 | 4,5975 | 40.253.281 | 186.491.136 | 74.969 |
| SIEMENS GAM | 12,0350 | 4,97 | 12,0350 | 11,4400 | 2.077.593 | 24.531.010 | 8.198 |
| TECNICAS REU | 25,1900 | -0,83 | 25,5600 | 25,0800 | 149.677 | 3.782.775 | 1.408 |
| TELEFONICA | 7,4040 | 0,09 | 7,4320 | 7,3510 | 12.581.066 | 93.078.985 | 38.443 |
| VISCOFAN | 58,8000 | 0,60 | 59,1500 | 58,4000 | 93.644 | 5.500.329 | 2.740 |