- 0,36%
- 0,32%
- 0,42%
- 0,12%
- 0,41%
- 2,10%
- 0,482
- 65,55
- 1,2198
- -0,4800
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 8.830,40
- Var. (%)
- -0,712%
- Cierre
- 8.967,80
- Var. (%)
- 1,556%
- Cierre
- 8.982,20
- Var. (%)
- 0,161%
- Cierre
- 9.059,20
- Var. (%)
- 0,857%
- Cierre
- 9.144,30
- Var. (%)
- 0,939%
- Cierre
- 8.987,20
- Var. (%)
- -1,718%
- Cierre
- 9.007,70
- Var. (%)
- 0,228%
- Cierre
- 8.966,20
- Var. (%)
- -0,461%
- Cierre
- 9.145,60
- Var. (%)
- 2,001%
- Cierre
- 9.155,60
- Var. (%)
- 0,109%
- Cierre
- 9.183,90
- Var. (%)
- 0,309%
- Cierre
- 9.070,70
- Var. (%)
- -1,233%
- Cierre
- 9.124,30
- Var. (%)
- 0,591%
- Cierre
- 9.204,00
- Var. (%)
- 0,873%
- Cierre
- 9.205,50
- Var. (%)
- 0,016%
0.23%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 139,6000 | 0,72 | 139,9000 | 138,0000 | 19.200 | 2.669.761 | 7.658 |
| ACERINOX | 11,6650 | -0,34 | 11,8300 | 11,6600 | 372.759 | 4.372.305 | 3.156 |
| ACS | 25,6800 | -0,96 | 26,0900 | 25,6000 | 201.794 | 5.200.741 | 7.978 |
| AENA | 142,8500 | -0,83 | 144,1500 | 142,6500 | 25.257 | 3.619.421 | 21.428 |
| ALMIRALL | 13,9500 | 0,50 | 14,0400 | 13,8900 | 77.606 | 1.084.870 | 2.484 |
| AMADEUS | 60,8000 | -0,23 | 61,1400 | 60,4800 | 175.075 | 10.647.440 | 27.360 |
| ARCELORMITT. | 25,4400 | -0,49 | 25,7500 | 25,4350 | 166.598 | 4.261.781 | 25.997 |
| B.SABADELL | 0,6454 | 1,77 | 0,6488 | 0,6340 | 15.817.839 | 10.155.606 | 3.632 |
| BANKINTER | 4,7620 | 0,49 | 4,7850 | 4,7200 | 676.802 | 3.225.743 | 4.280 |
| BBVA | 5,1380 | 0,75 | 5,1530 | 5,0780 | 4.519.721 | 23.184.168 | 34.260 |
| CAIXABANK | 2,8320 | 1,65 | 2,8470 | 2,7770 | 4.472.019 | 12.615.444 | 22.828 |
| CELLNEX | 49,8100 | 1,30 | 49,9600 | 49,2100 | 674.428 | 33.505.471 | 33.837 |
| CIE AUTOMOT. | 24,4600 | -0,81 | 24,7800 | 24,3400 | 70.596 | 1.724.467 | 2.998 |
| ENAGAS | 19,1300 | 0,24 | 19,1600 | 18,9300 | 207.594 | 3.962.443 | 5.012 |
| ENDESA | 23,3000 | 0,34 | 23,3400 | 23,1800 | 248.447 | 5.782.905 | 24.669 |
| FERROVIAL | 24,3200 | -0,41 | 24,5200 | 24,2500 | 150.884 | 3.677.915 | 17.824 |
| FLUIDRA | 33,2000 | 2,63 | 33,5500 | 32,4500 | 270.387 | 8.911.809 | 6.495 |
| GRIFOLS | 23,3500 | 0,34 | 23,4900 | 23,1700 | 159.850 | 3.740.634 | 9.950 |
| IAG | 2,3440 | 2,67 | 2,3440 | 2,2860 | 11.467.405 | 26.626.768 | 11.653 |
| IBERDROLA | 11,4750 | 0,09 | 11,5000 | 11,4250 | 1.527.847 | 17.528.679 | 73.648 |
| INDITEX | 31,9800 | -0,71 | 32,3500 | 31,8900 | 454.610 | 14.588.128 | 99.671 |
| INDRA A | 7,1450 | -0,28 | 7,2300 | 7,0500 | 1.616.119 | 11.519.755 | 1.262 |
| INM.COLONIAL | 8,7400 | -1,13 | 8,9200 | 8,6900 | 122.439 | 1.076.728 | 4.441 |
| MAPFRE | 1,8510 | -1,12 | 1,8800 | 1,8500 | 1.560.116 | 2.898.468 | 5.700 |
| MELIA HOTELS | 6,9960 | 2,22 | 7,0400 | 6,8280 | 829.486 | 5.785.906 | 1.542 |
| MERLIN PROP. | 9,0300 | -0,09 | 9,1320 | 8,9720 | 187.668 | 1.696.532 | 4.242 |
| NATURGY | 21,5900 | 0,19 | 21,6400 | 21,4600 | 241.796 | 5.215.411 | 20.934 |
| PHARMA MAR | 80,4800 | -0,15 | 81,4000 | 80,1800 | 36.162 | 2.917.463 | 1.477 |
| R.E.C. | 16,3050 | 0,25 | 16,3500 | 16,2450 | 202.005 | 3.291.929 | 8.822 |
| REPSOL | 10,9620 | -0,72 | 11,0880 | 10,9380 | 1.344.716 | 14.778.506 | 16.743 |
| SANTANDER | 3,4005 | 1,25 | 3,4170 | 3,3505 | 14.149.868 | 47.970.666 | 58.967 |
| SIEMENS GAM | 26,5100 | 2,16 | 26,8300 | 26,0000 | 274.540 | 7.254.976 | 18.057 |
| SOLARIA | 16,4150 | 0,03 | 16,6200 | 16,2650 | 167.559 | 2.750.982 | 2.052 |
| TELEFONICA | 4,1430 | -0,53 | 4,1750 | 4,1230 | 4.854.569 | 20.111.305 | 22.553 |
| VISCOFAN | 58,8500 | 0,00 | 59,2500 | 58,7000 | 21.471 | 1.268.303 | 2.737 |