IBEX 35

Cargando...
15 últimas sesiones
-0.12%
  • Nivel
  • 7.326,40 p.
  • MAXIMO
  • 7.382,70 p.
  • MÍNIMO
  • 7.307,40 p.
  • VOL. DIARIO (TIT.)
  • 213.489.269
  • VAR. 2020(%)
  • -23,28 %
  • VARIACIÓN
  • -1,62 % -121,00 p.
  • APERTURA
  • 7.361,00 p.
  • ÚLT. SESIÓN
  • 7.447,40 p.
  • EFECTIVO
  • 882.744
  • VAR. 12 MESES(%)
  • -21,09 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA92,90000,00----5.096
    ACERINOX7,24200,00----1.959
    ACS23,13000,00----7.459
    AENA122,20000,00----18.330
    ALMIRALL11,51000,00----2.009
    AMADEUS47,05000,00----20.293
    ARCELORMITT.9,91400,00----10.131
    B.SABADELL0,31570,00----1.776
    BANKIA1,02400,00----3.143
    BANKINTER4,19800,00----3.773
    BBVA3,11900,00----20.797
    CAIXABANK1,97550,00----11.816
    CELLNEX56,60000,00----21.810
    CIE AUTOMOT.15,21000,00----1.962
    ENAGAS21,12000,00----5.533
    ENCE2,81200,00----693
    ENDESA23,63000,00----25.018
    FERROVIAL23,41000,00----17.211
    GRIFOLS26,48000,00----11.284
    IAG2,36100,00----4.703
    IBERDROLA10,72000,00----69.183
    INDITEX23,35000,00----72.774
    INDRA A7,07000,00----1.249
    INM.COLONIAL7,81000,00----3.968
    MAPFRE1,57600,00----4.853
    MASMOVIL22,72000,00----2.992
    MELIA HOTELS3,82400,00----878
    MERLIN PROP.7,43500,00----3.493
    NATURGY16,87500,00----16.607
    R.E.C.16,91500,00----9.152
    REPSOL7,74000,00----11.822
    SANTANDER2,21600,00----36.826
    SIEMENS GAM16,47500,00----11.222
    TELEFONICA4,00000,00----20.769
    VISCOFAN58,40000,00----2.716