IBEX 35

Cargando...
15 últimas sesiones
-0.06%
  • Nivel
  • 9.572,50 p.
  • MAXIMO
  • 9.579,50 p.
  • MÍNIMO
  • 9.481,60 p.
  • VOL. DIARIO (TIT.)
  • 133.841.455
  • VAR. 2020(%)
  • 0,24 %
  • VARIACIÓN
  • 0,64 % 60,80 p.
  • APERTURA
  • 9.516,70 p.
  • ÚLT. SESIÓN
  • 9.511,70 p.
  • EFECTIVO
  • 932.770
  • VAR. 12 MESES(%)
  • 7,40 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA98,75000,00----5.417
    ACERINOX9,46600,00----2.561
    ACS34,30000,00----11.062
    AENA174,50000,00----26.175
    AMADEUS76,70000,00----33.081
    ARCELORMITT.14,65400,00----14.975
    B.SABADELL1,00600,00----5.661
    BANKIA1,78400,00----5.476
    BANKINTER6,23000,00----5.600
    BBVA4,78750,00----31.922
    CAIXABANK2,74200,00----16.401
    CELLNEX42,05000,00----16.203
    CIE AUTOMOT.20,34000,00----2.624
    ENAGAS23,32000,00----6.110
    ENCE3,72600,00----918
    ENDESA24,15000,00----25.569
    FERROVIAL28,40000,00----20.880
    GRIFOLS31,89000,00----13.589
    IAG7,48200,00----14.904
    IBERDROLA9,31200,00----59.244
    INDITEX31,28000,00----97.489
    INDRA A10,88000,00----1.922
    INM.COLONIAL11,63000,00----5.909
    MAPFRE2,39200,00----7.366
    MASMOVIL19,48000,00----2.566
    MEDIASET5,44800,00----1.784
    MELIA HOTELS8,21500,00----1.887
    MERLIN PROP.12,59000,00----5.914
    NATURGY22,68000,00----22.320
    R.E.C.17,76000,00----9.610
    REPSOL14,14500,00----21.605
    SANTANDER3,63400,00----60.390
    SIEMENS GAM15,23500,00----10.377
    TELEFONICA6,10000,00----31.672
    VISCOFAN50,40000,00----2.344