IBEX 35

Cargando...
15 últimas sesiones
-0.49%
  • Nivel
  • 8.902,00 p.
  • MAXIMO
  • 9.098,10 p.
  • MÍNIMO
  • 8.897,50 p.
  • VOL. DIARIO (TIT.)
  • 168.952.333
  • VAR. 2018(%)
  • -11,37 %
  • VARIACIÓN
  • -1,18 % -105,90 p.
  • APERTURA
  • 9.094,70 p.
  • ÚLT. SESIÓN
  • 9.007,90 p.
  • EFECTIVO
  • 1.262.613
  • VAR. 12 MESES(%)
  • -13,37 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA71,5400-3,9775,000070,9600205.44014.817.7984.096
    ACERINOX11,37500,3511,545011,2700769.3338.741.4163.140
    ACS33,5200-1,6134,470033,3400773.22726.003.29610.723
    AENA138,20000,14139,8000136,4500260.61535.988.89020.730
    AMADEUS71,0400-0,7373,520070,78001.318.61993.986.90831.187
    ARCELORMITT.24,64001,6524,860024,2650348.8878.585.18225.180
    B.SABADELL1,2710-1,171,30151,265513.992.48217.881.3557.152
    BANKIA3,1640-2,223,27703,14806.944.50222.159.6449.761
    BANKINTER7,8580-1,168,02807,82401.663.28813.126.9967.063
    BBVA5,2640-0,475,39005,264020.855.754110.893.15235.100
    CAIXABANK3,8360-0,723,92303,830011.776.11045.585.01622.945
    CELLNEX21,12000,0021,330021,0400766.29116.213.7464.893
    CIE AUTOMOT.22,5400-1,7423,600022,5000235.6555.365.6672.908
    DIA1,8985-0,081,94251,88306.176.66811.774.0541.182
    ENAGAS22,1900-2,9323,090022,19001.276.17428.545.9615.297
    ENDESA17,2500-4,0118,160017,22502.555.97744.563.96918.263
    FERROVIAL17,1100-1,4117,545016,96001.215.78920.857.68312.650
    GRIFOLS22,30001,3622,460022,0000766.18117.054.9689.503
    IAG6,67800,366,76606,66602.201.78814.759.88613.630
    IBERDROLA6,0000-3,446,25205,996021.834.913131.879.71238.392
    INDITEX24,3900-1,8525,120024,25003.265.01780.014.60776.016
    INDRA A8,9150-1,009,12008,7450706.6766.278.1681.575
    INM.COLONIAL8,3950-1,298,57008,31001.116.5569.373.2433.816
    MAPFRE2,5780-0,462,62802,57603.626.2359.395.9647.939
    MEDIASET5,9880-0,636,08205,89201.084.5626.495.3511.961
    MELIA HOTELS9,34001,979,48509,1900777.7467.263.8262.145
    MERLIN PROP.11,0200-1,8711,370011,02001.467.08016.275.9025.177
    NATURGY21,5600-1,9622,290021,48001.619.56035.169.07621.575
    R.E.C.17,7250-2,0418,240017,67502.052.01036.627.9099.591
    REPSOL16,3200-0,7316,620016,32005.460.07989.481.19026.050
    SANTANDER4,2220-0,894,32954,214035.924.703152.937.62568.127
    SIEMENS GAM9,40000,219,59409,38001.966.50218.576.7556.403
    TECNICAS REU24,7000-0,4025,140024,4600194.9614.804.7221.381
    TELEFONICA6,9500-0,907,08106,912013.654.05995.221.63436.085
    VISCOFAN59,65000,4260,200059,400098.8945.911.7132.780