IBEX 35

Cargando...
15 últimas sesiones
-0.22%
  • Nivel
  • 9.114,00 p.
  • MAXIMO
  • 9.186,70 p.
  • MÍNIMO
  • 9.098,40 p.
  • VOL. DIARIO (TIT.)
  • 161.094.343
  • VAR. 2019(%)
  • 6,72 %
  • VARIACIÓN
  • -1,28 % -118,20 p.
  • APERTURA
  • 9.170,70 p.
  • ÚLT. SESIÓN
  • 9.232,20 p.
  • EFECTIVO
  • 1.163.195
  • VAR. 12 MESES(%)
  • -9,09 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA94,90000,00----5.206
    ACERINOX8,44600,00----2.332
    ACS37,18000,00----11.699
    AENA165,75000,00----24.863
    AMADEUS70,06000,00----30.756
    ARCELORMITT.14,00000,00----14.307
    B.SABADELL1,01800,00----5.728
    BANKIA2,23100,00----6.848
    BANKINTER6,55400,00----5.891
    BBVA4,97350,00----33.163
    CAIXABANK2,76700,00----16.551
    CELLNEX30,24000,00----9.032
    CIE AUTOMOT.23,54000,00----3.037
    ENAGAS25,02000,00----5.973
    ENCE3,86800,00----953
    ENDESA22,57000,00----23.896
    FERROVIAL21,39000,00----16.017
    GRIFOLS23,33000,00----9.942
    IAG5,41600,00----10.789
    IBERDROLA8,26400,00----53.885
    INDITEX24,79000,00----77.262
    INDRA A9,59500,00----1.695
    INM.COLONIAL9,75500,00----4.957
    MAPFRE2,60700,00----8.029
    MEDIASET6,52000,00----2.135
    MELIA HOTELS8,04000,00----1.847
    MERLIN PROP.11,83000,00----5.557
    NATURGY26,51000,00----26.528
    R.E.C.19,72000,00----10.670
    REPSOL14,43500,00----22.502
    SANTANDER4,00600,00----65.042
    SIEMENS GAM14,09500,00----9.601
    TECNICAS REU22,72000,00----1.270
    TELEFONICA7,18400,00----37.300
    VISCOFAN48,64000,00----2.262