IBEX 35

Cargando...
15 últimas sesiones
0.82%
  • Nivel
  • 6.844,30 p.
  • MAXIMO
  • 6.874,90 p.
  • MÍNIMO
  • 6.728,60 p.
  • VOL. DIARIO (TIT.)
  • 225.965.420
  • VAR. 2020(%)
  • -28,33 %
  • VARIACIÓN
  • 3,99 % 262,70 p.
  • APERTURA
  • 6.807,90 p.
  • ÚLT. SESIÓN
  • 6.581,60 p.
  • EFECTIVO
  • 1.015.914
  • VAR. 12 MESES(%)
  • -28,03 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA95,00000,00----5.212
    ACERINOX6,40000,00----1.732
    ACS18,17000,00----5.860
    AENA109,90000,00----16.485
    AMADEUS44,31000,00----19.111
    ARCELORMITT.8,63000,00----8.819
    B.SABADELL0,43750,00----2.462
    BANKIA0,97600,00----2.996
    BANKINTER3,20000,00----2.876
    BBVA2,81100,00----18.743
    CAIXABANK1,71000,00----10.228
    CELLNEX45,02000,00----17.347
    CIE AUTOMOT.13,24000,00----1.708
    ENAGAS18,44000,00----4.831
    ENCE2,80400,00----691
    ENDESA18,47500,00----19.560
    FERROVIAL21,54000,00----15.837
    GRIFOLS30,65000,00----13.061
    IAG2,55000,00----5.080
    IBERDROLA9,08600,00----58.637
    INDITEX23,30000,00----72.618
    INDRA A7,00000,00----1.237
    INM.COLONIAL8,88000,00----4.512
    MAPFRE1,64400,00----5.063
    MASMOVIL15,86000,00----2.089
    MEDIASET3,28400,00----1.075
    MELIA HOTELS3,81200,00----876
    MERLIN PROP.7,07000,00----3.321
    NATURGY16,08000,00----15.825
    R.E.C.15,53500,00----8.406
    REPSOL8,19000,00----12.509
    SANTANDER2,23400,00----37.125
    SIEMENS GAM13,56000,00----9.236
    TELEFONICA4,32000,00----22.430
    VISCOFAN49,60000,00----2.306