IBEX 35

Cargando...
15 últimas sesiones
0.16%
  • Nivel
  • 8.317,80 p.
  • MAXIMO
  • 8.387,00 p.
  • MÍNIMO
  • 8.310,70 p.
  • VOL. DIARIO (TIT.)
  • 309.755.026
  • VAR. 2021(%)
  • 3,02 %
  • VARIACIÓN
  • 0,58 % 48,20 p.
  • APERTURA
  • 8.331,20 p.
  • ÚLT. SESIÓN
  • 8.269,60 p.
  • EFECTIVO
  • 1.438.069
  • VAR. 12 MESES(%)
  • -10,09 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA134,20000,00----7.362
    ACERINOX10,01000,00----2.708
    ACS25,70000,00----7.984
    AENA142,80000,00----21.420
    ALMIRALL11,26000,00----2.005
    AMADEUS58,92000,00----26.514
    ARCELORMITT.20,18000,00----20.622
    B.SABADELL0,43100,00----2.425
    BANKIA1,70300,00----5.227
    BANKINTER5,58200,00----5.017
    BBVA4,70400,00----31.366
    CAIXABANK2,48800,00----14.882
    CELLNEX42,64000,00----20.754
    CIE AUTOMOT.22,56000,00----2.765
    ENAGAS17,45000,00----4.572
    ENDESA20,70000,00----21.916
    FERROVIAL21,38000,00----15.669
    GRIFOLS21,92000,00----9.341
    IAG2,16500,00----10.763
    IBERDROLA10,29000,00----66.043
    INDITEX27,60000,00----86.020
    INDRA A7,58000,00----1.339
    INM.COLONIAL8,21500,00----4.174
    MAPFRE1,59200,00----4.903
    MELIA HOTELS7,12000,00----1.569
    MERLIN PROP.8,75000,00----4.110
    NATURGY20,90000,00----20.265
    PHARMA MAR113,00000,00----2.074
    R.E.C.13,65500,00----7.388
    REPSOL10,62000,00----16.651
    SANTANDER2,96550,00----51.424
    SIEMENS GAM31,17000,00----21.231
    SOLARIA19,00000,00----2.375
    TELEFONICA3,66900,00----20.276
    VISCOFAN56,60000,00----2.632