IBEX 35

Cargando...
15 últimas sesiones
0.07%
  • Nivel
  • 9.724,80 p.
  • MAXIMO
  • 9.751,30 p.
  • MÍNIMO
  • 9.654,30 p.
  • VOL. DIARIO (TIT.)
  • 162.179
  • VAR. 2018(%)
  • -3,18 %
  • VARIACIÓN
  • 0,04 % 3,70 p.
  • APERTURA
  • 9.710,40 p.
  • ÚLT. SESIÓN
  • 9.721,10 p.
  • EFECTIVO
  • 1.153.335
  • VAR. 12 MESES(%)
  • -7,95 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA69,68000,6670,040069,1400183.97512.825.4333.990
    ACERINOX11,23000,1811,275011,0350927.94310.375.2193.100
    ACS36,74000,9636,820036,2000775.12928.362.08611.753
    AENA158,85001,40159,4000156,0500131.68220.883.56723.828
    AMADEUS73,9800-0,5974,440073,4600931.73668.889.04032.477
    ARCELORMITT.25,1600-1,9925,820024,6650472.13011.867.60725.711
    B.SABADELL1,3735-1,191,38401,360021.532.09729.523.0067.729
    BANKIA3,08300,523,10503,03305.039.51815.477.1059.511
    BANKINTER8,38400,488,43008,24201.500.14912.541.4177.536
    BBVA5,9710-0,085,99905,916017.417.661103.857.05939.814
    CAIXABANK3,7120-0,243,72803,663013.211.71548.831.65122.203
    CELLNEX23,25002,4723,290022,6500669.85415.512.7225.387
    CIE AUTOMOT.26,9000-1,9727,440026,5600467.13012.575.4093.470
    DIA2,10100,242,10902,03706.492.58313.493.3231.308
    ENAGAS23,97001,8723,970023,5000926.49422.134.4105.722
    ENDESA19,69000,1519,725019,46001.118.47221.972.91820.847
    FERROVIAL17,4050-0,0917,465017,23501.260.40921.883.80112.868
    GRIFOLS24,8900-0,6025,120024,81001.011.43225.215.32410.606
    IAG7,6800-0,657,70607,57201.659.52712.704.65315.675
    IBERDROLA6,69400,306,74606,642014.480.74897.042.54541.771
    INDITEX29,27000,0029,500029,07002.262.18966.299.41791.225
    INDRA A9,6750-1,079,82009,5900832.7038.056.6781.709
    INM.COLONIAL9,61500,219,65009,5200596.5015.722.9824.371
    MAPFRE2,5930-1,522,63402,57104.534.97611.755.8267.985
    MEDIASET6,90401,446,93206,7820751.8855.183.1882.261
    MELIA HOTELS11,4400-0,3511,530011,4000501.9715.750.3702.628
    MERLIN PROP.12,39001,0212,415012,1650710.9418.766.0015.820
    NATURGY23,3800-0,0423,450023,23001.434.76633.526.36923.396
    R.E.C.18,08501,2318,165017,78501.297.07923.394.3619.785
    REPSOL16,8550-0,5616,990016,71503.890.96565.527.25226.904
    SANTANDER4,6460-0,134,65304,597540.253.281186.491.13674.969
    SIEMENS GAM12,03504,9712,035011,44002.077.59324.531.0108.198
    TECNICAS REU25,1900-0,8325,560025,0800149.6773.782.7751.408
    TELEFONICA7,40400,097,43207,351012.581.06693.078.98538.443
    VISCOFAN58,80000,6059,150058,400093.6445.500.3292.740