IBEX 35

Cargando...
15 últimas sesiones
-0.48%
  • Nivel
  • 9.806,20 p.
  • MAXIMO
  • 9.905,40 p.
  • MÍNIMO
  • 9.797,20 p.
  • VOL. DIARIO (TIT.)
  • 122.821
  • VAR. 2018(%)
  • -2,37 %
  • VARIACIÓN
  • -0,26 % -25,90 p.
  • APERTURA
  • 9.865,10 p.
  • ÚLT. SESIÓN
  • 9.832,10 p.
  • EFECTIVO
  • 926.927
  • VAR. 12 MESES(%)
  • 3,22 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A19,46000,00----19.273
    ACCIONA67,40000,00----3.859
    ACERINOX11,71000,00----3.233
    ACS28,49000,00----9.044
    AENA165,95000,00----24.893
    AMADEUS59,22000,00----25.998
    ARCELORMITT.28,82000,00----29.451
    B.SABADELL1,82400,00----10.264
    BANKIA3,93700,00----12.145
    BANKINTER8,81400,00----7.923
    BBVA7,02200,00----46.822
    CAIXABANK4,07000,00----24.344
    CELLNEX20,24000,00----4.689
    DIA3,92800,00----2.445
    ENAGAS20,66000,00----4.932
    ENDESA17,03000,00----18.031
    FERROVIAL17,37500,00----12.723
    GAS NATURAL18,32500,00----18.338
    GRIFOLS23,55000,00----10.035
    IAG6,95800,00----14.201
    IBERDROLA6,10600,00----39.314
    INDITEX26,66000,00----83.090
    INDRA A10,98000,00----1.940
    INM.COLONIAL8,71000,00----3.792
    MAPFRE2,74800,00----8.463
    MEDIASET9,36200,00----3.152
    MELIA HOTELS11,02000,00----2.531
    MERLIN PROP.11,24000,00----5.280
    R.E.C.16,13000,00----8.728
    REPSOL13,95500,00----21.720
    SANTANDER5,58700,00----90.153
    SIEMENS GAM12,42500,00----8.463
    TECNICAS REU25,87000,00----1.446
    TELEFONICA7,61000,00----39.512
    VISCOFAN54,10000,00----2.521