IBEX 35

Cargando...
15 últimas sesiones
0.11%
  • Nivel
  • 9.792,10 p.
  • MAXIMO
  • 9.799,50 p.
  • MÍNIMO
  • 9.724,90 p.
  • VOL. DIARIO (TIT.)
  • 155.310
  • VAR. 2018(%)
  • -2,51 %
  • VARIACIÓN
  • 0,93 % 90,00 p.
  • APERTURA
  • 9.738,90 p.
  • ÚLT. SESIÓN
  • 9.702,10 p.
  • EFECTIVO
  • 1.111.999
  • VAR. 12 MESES(%)
  • -8,57 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA72,00000,6772,240071,460069.6375.010.4894.123
    ACERINOX11,59501,2711,595011,46001.287.12014.885.3243.201
    ACS35,37000,8835,660035,0100746.06826.398.47411.228
    AENA156,75000,06157,3500155,9500162.52825.471.26023.513
    AMADEUS69,50000,3869,660069,1000870.43460.460.47430.511
    ARCELORMITT.27,34001,1727,490027,0000148.6684.048.41227.939
    B.SABADELL1,41750,141,43851,406515.634.87922.202.3617.976
    BANKIA3,35003,333,36703,26205.766.96219.280.53210.335
    BANKINTER8,57200,668,61008,50801.960.91116.792.6947.705
    BBVA6,06001,476,07805,975015.965.48796.567.16740.407
    CAIXABANK3,67200,663,73103,667012.950.55247.712.37021.964
    CELLNEX22,12002,5522,130021,6100460.02510.121.2425.125
    CIE AUTOMOT.30,7400-3,1532,160030,5400764.44523.646.6323.965
    DIA2,6460-0,942,69902,61209.056.99523.957.4831.647
    ENAGAS24,78001,5624,780024,3600849.86720.954.8795.916
    ENDESA19,42501,0119,425019,2350878.78117.030.76520.566
    FERROVIAL17,9600-1,1318,105017,85501.390.42424.980.86913.278
    GAS NATURAL21,63000,6521,730021,5400813.48717.587.28921.645
    GRIFOLS26,86000,5226,880026,5800469.27112.577.44211.446
    IAG8,28801,058,28808,20001.379.91811.404.54616.916
    IBERDROLA6,52601,436,53406,43809.674.89062.968.51742.019
    INDITEX29,81000,6829,900029,52002.273.30267.665.07892.908
    INDRA A10,75000,6610,790010,6400450.3824.836.8401.899
    INM.COLONIAL9,48500,539,52009,3850734.0436.957.2194.129
    MAPFRE2,60102,522,60102,542012.153.04531.538.1778.010
    MEDIASET7,83000,517,88607,8020644.1955.047.4922.564
    MELIA HOTELS12,26000,4912,320012,1900415.1775.084.4012.816
    MERLIN PROP.12,55000,9212,580012,4450915.29711.465.6905.896
    R.E.C.17,91500,6217,925017,7700962.67617.225.9139.693
    REPSOL16,70002,7716,795016,20506.589.680109.553.41125.993
    SANTANDER4,73401,194,78004,702036.245.478171.799.90876.389
    SIEMENS GAM12,33500,1612,435012,14001.985.30424.364.4908.402
    TECNICAS REU26,84001,6327,120026,3600440.02111.811.0571.500
    TELEFONICA7,45600,897,46807,384010.107.91675.257.36238.713
    VISCOFAN58,05001,4958,050057,200092.2315.333.6382.705