IBEX 35

Cargando...
15 últimas sesiones
0.14%
  • Nivel
  • 10.112,40 p.
  • MAXIMO
  • 10.221,00 p.
  • MÍNIMO
  • 10.088,40 p.
  • VOL. DIARIO (TIT.)
  • 249.545
  • VAR. 2018(%)
  • 0,68 %
  • VARIACIÓN
  • -1,02 % -104,00 p.
  • APERTURA
  • 10.209,30 p.
  • ÚLT. SESIÓN
  • 10.216,40 p.
  • EFECTIVO
  • 1.805.119
  • VAR. 12 MESES(%)
  • -5,36 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA67,20000,00----3.848
    ACERINOX11,85000,00----3.271
    ACS36,99000,00----11.743
    AENA171,55000,00----25.733
    AMADEUS66,12000,00----29.027
    ARCELORMITT.30,20000,00----30.861
    B.SABADELL1,62300,00----9.133
    BANKIA3,61400,00----11.149
    BANKINTER8,87200,00----7.975
    BBVA6,58000,00----43.875
    CAIXABANK4,11100,00----24.590
    CELLNEX22,44000,00----5.199
    DIA3,10600,00----1.933
    ENAGAS24,20000,00----5.777
    ENDESA19,97000,00----21.143
    FERROVIAL17,37500,00----12.723
    GAS NATURAL22,41000,00----22.425
    GRIFOLS25,17000,00----10.726
    IAG7,83200,00----15.985
    IBERDROLA6,60400,00----42.521
    INDITEX27,76000,00----86.519
    INDRA A11,12000,00----1.964
    INM.COLONIAL9,66500,00----4.207
    MAPFRE2,89900,00----8.928
    MEDIASET8,20400,00----2.762
    MELIA HOTELS11,88000,00----2.729
    MERLIN PROP.12,40000,00----5.825
    R.E.C.17,36500,00----9.396
    REPSOL17,06500,00----26.561
    SANTANDER5,20600,00----84.005
    SIEMENS GAM14,25000,00----9.706
    TECNICAS REU26,20000,00----1.465
    TELEFONICA7,97000,00----41.381
    VISCOFAN57,70000,00----2.689