IBEX 35

Cargando...
15 últimas sesiones
-0.02%
  • Nivel
  • 9.170,50 p.
  • MAXIMO
  • 9.289,70 p.
  • MÍNIMO
  • 9.152,90 p.
  • VOL. DIARIO (TIT.)
  • 167.669.645
  • VAR. 2019(%)
  • 7,38 %
  • VARIACIÓN
  • -0,60 % -55,20 p.
  • APERTURA
  • 9.263,10 p.
  • ÚLT. SESIÓN
  • 9.225,70 p.
  • EFECTIVO
  • 1.061.398
  • VAR. 12 MESES(%)
  • -5,66 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA98,1000-0,9199,550097,650085.2668.381.9075.382
    ACERINOX7,91201,577,94407,8260919.3407.249.4682.141
    ACS36,79000,6336,960036,4000593.30321.817.48511.865
    AENA173,5000-0,34175,5500173,4000141.16524.562.68826.025
    AMADEUS72,0200-0,0372,780071,5200903.26565.051.53031.062
    ARCELORMITT.14,85400,9514,968014,5420335.1054.950.61615.179
    B.SABADELL0,8930-2,720,92940,890022.643.93320.407.7955.025
    BANKIA1,9860-2,842,06801,98606.564.11213.146.6196.096
    BANKINTER6,3660-0,596,48006,35802.301.09414.699.1325.722
    BBVA4,7800-1,554,90104,758521.036.828100.930.37931.872
    CAIXABANK2,4130-3,832,52702,411019.552.24247.786.50114.433
    CELLNEX32,5300-0,2133,050032,4200400.61913.062.3919.716
    CIE AUTOMOT.22,62000,9822,940022,4400141.7933.207.6942.918
    ENAGAS19,4600-0,8419,670019,3600974.46018.975.4974.646
    ENCE3,9060-0,514,03003,85601.676.2996.576.223962
    ENDESA22,9100-0,6123,140022,8500811.20218.614.21124.256
    FERROVIAL24,13000,7924,240023,87001.651.77739.783.34317.962
    GRIFOLS28,5800-1,2829,250028,4900983.84628.295.81712.179
    IAG5,0220-1,145,11205,02001.721.1938.687.94110.004
    IBERDROLA8,5120-1,188,67008,512011.766.254100.639.27353.115
    INDITEX27,48000,1127,680027,24002.175.53359.769.32785.646
    INDRA A8,18000,258,24508,0650641.9155.237.6441.445
    INM.COLONIAL9,85500,369,94009,8150451.2144.449.3445.007
    MAPFRE2,73100,182,74302,70802.792.6397.631.7328.410
    MASMOVIL20,7500-1,1921,200020,7000222.6934.643.3932.733
    MEDIASET5,7420-1,175,87205,7100881.9455.092.6871.880
    MELIA HOTELS8,00000,578,05007,9600505.8604.046.0291.838
    MERLIN PROP.12,4400-0,1612,550012,4000526.8676.556.4665.844
    NATURGY22,5800-0,4422,790022,4800890.53020.115.37022.596
    R.E.C.17,68000,1417,835017,57001.319.63023.330.9189.566
    REPSOL13,30500,2313,410013,22504.667.24462.058.92620.741
    SANTANDER4,0030-1,034,07703,986043.941.315176.207.22864.993
    SIEMENS GAM15,17502,8515,400014,96001.933.22029.360.37510.336
    TELEFONICA7,2440-0,557,36007,214011.451.50283.043.19237.612
    VISCOFAN47,00000,0447,440046,800064.4423.029.5382.186