IBEX 35

Cargando...
15 últimas sesiones
0.32%
  • Nivel
  • 9.145,40 p.
  • MAXIMO
  • 9.163,30 p.
  • MÍNIMO
  • 9.074,50 p.
  • VOL. DIARIO (TIT.)
  • 153.897.438
  • VAR. 2018(%)
  • -8,95 %
  • VARIACIÓN
  • 0,76 % 69,10 p.
  • APERTURA
  • 9.097,20 p.
  • ÚLT. SESIÓN
  • 9.076,30 p.
  • EFECTIVO
  • 1.048.254
  • VAR. 12 MESES(%)
  • -9,00 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA78,08000,00----4.471
    ACERINOX9,32600,00----2.575
    ACS34,90000,00----11.164
    AENA137,10000,00----20.565
    AMADEUS67,92000,00----29.817
    ARCELORMITT.21,66000,00----22.134
    B.SABADELL1,20650,00----6.789
    BANKIA2,90200,00----8.953
    BANKINTER7,59600,00----6.828
    BBVA4,99950,00----33.336
    CAIXABANK3,71100,00----22.197
    CELLNEX22,44000,00----5.199
    CIE AUTOMOT.23,14000,00----2.985
    DIA0,67400,00----420
    ENAGAS24,43000,00----5.832
    ENDESA19,97500,00----21.149
    FERROVIAL18,00000,00----13.308
    GRIFOLS26,20000,00----11.165
    IAG7,52800,00----15.365
    IBERDROLA6,61000,00----42.295
    INDITEX26,11000,00----81.376
    INDRA A8,45500,00----1.494
    INM.COLONIAL8,88000,00----4.037
    MAPFRE2,56900,00----7.911
    MEDIASET5,93000,00----1.942
    MELIA HOTELS8,35000,00----1.918
    MERLIN PROP.11,39500,00----5.353
    NATURGY23,11000,00----23.126
    R.E.C.19,31500,00----10.451
    REPSOL15,66500,00----25.004
    SANTANDER4,29000,00----69.224
    SIEMENS GAM12,10500,00----8.245
    TECNICAS REU21,31000,00----1.191
    TELEFONICA7,51400,00----39.014
    VISCOFAN51,25000,00----2.388