IBEX 35

Cargando...
15 últimas sesiones
0.19%
  • Nivel
  • 8.588,40 p.
  • MAXIMO
  • 8.595,70 p.
  • MÍNIMO
  • 8.510,10 p.
  • VOL. DIARIO (TIT.)
  • 133.518.952
  • VAR. 2021(%)
  • 6,38 %
  • VARIACIÓN
  • 0,74 % 63,30 p.
  • APERTURA
  • 8.532,60 p.
  • ÚLT. SESIÓN
  • 8.525,10 p.
  • EFECTIVO
  • 908.895
  • VAR. 12 MESES(%)
  • 20,82 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA138,40000,00----7.593
    ACERINOX11,83500,00----3.202
    ACS27,85000,00----8.652
    AENA138,75000,00----20.813
    ALMIRALL12,55000,00----2.235
    AMADEUS59,44000,00----26.748
    ARCELORMITT.24,92000,00----25.466
    B.SABADELL0,47190,00----2.655
    BANKINTER5,83000,00----5.240
    BBVA4,48550,00----29.909
    CAIXABANK2,58800,00----20.861
    CELLNEX43,57000,00----21.206
    CIE AUTOMOT.21,60000,00----2.647
    ENAGAS18,45000,00----4.834
    ENDESA22,15000,00----23.451
    FERROVIAL22,45000,00----16.454
    FLUIDRA26,15000,00----5.116
    GRIFOLS23,32000,00----9.937
    IAG2,40800,00----11.971
    IBERDROLA11,39000,00----73.103
    INDITEX27,81000,00----86.675
    INDRA A7,51000,00----1.327
    INM.COLONIAL8,27000,00----4.202
    MAPFRE1,77800,00----5.476
    MELIA HOTELS6,52800,00----1.439
    MERLIN PROP.9,04600,00----4.250
    NATURGY20,86000,00----20.226
    PHARMA MAR94,00000,00----1.725
    R.E.C.14,99000,00----8.111
    REPSOL10,56600,00----16.566
    SANTANDER2,90850,00----50.435
    SIEMENS GAM29,89000,00----20.359
    SOLARIA18,00500,00----2.251
    TELEFONICA3,73600,00----20.647
    VISCOFAN58,80000,00----2.734