IBEX 35

Cargando...
15 últimas sesiones
-0.31%
  • Nivel
  • 9.417,30 p.
  • MAXIMO
  • 9.457,00 p.
  • MÍNIMO
  • 9.357,60 p.
  • VOL. DIARIO (TIT.)
  • 141.114
  • VAR. 2018(%)
  • -6,24 %
  • VARIACIÓN
  • -0,11 % -10,10 p.
  • APERTURA
  • 9.450,30 p.
  • ÚLT. SESIÓN
  • 9.427,40 p.
  • EFECTIVO
  • 926.374
  • VAR. 12 MESES(%)
  • -9,83 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA71,10000,00----4.071
    ACERINOX11,99000,00----3.310
    ACS34,63000,00----11.078
    AENA152,60000,00----22.890
    AMADEUS75,84000,00----33.294
    ARCELORMITT.25,00000,00----25.548
    B.SABADELL1,32900,00----7.478
    BANKIA3,15400,00----9.730
    BANKINTER7,57000,00----6.804
    BBVA5,44000,00----36.273
    CAIXABANK3,78400,00----22.634
    CELLNEX22,34000,00----5.176
    CIE AUTOMOT.24,86000,00----3.207
    DIA2,00300,00----1.247
    ENAGAS23,82000,00----5.687
    ENDESA19,62500,00----20.778
    FERROVIAL17,80500,00----13.164
    GRIFOLS24,55000,00----10.461
    IAG7,67600,00----15.667
    IBERDROLA6,50000,00----41.591
    INDITEX27,55000,00----85.864
    INDRA A10,61000,00----1.874
    INM.COLONIAL9,13500,00----4.153
    MAPFRE2,52900,00----7.788
    MEDIASET6,38800,00----2.092
    MELIA HOTELS10,84000,00----2.490
    MERLIN PROP.11,95500,00----5.616
    NATURGY23,27000,00----23.286
    R.E.C.18,17500,00----9.834
    REPSOL16,21000,00----25.874
    SANTANDER4,33950,00----70.023
    SIEMENS GAM11,94500,00----8.136
    TECNICAS REU27,32000,00----1.527
    TELEFONICA7,31300,00----37.970
    VISCOFAN60,75000,00----2.831