IBEX 35

Cargando...
15 últimas sesiones
0.07%
  • Nivel
  • 9.716,90 p.
  • MAXIMO
  • 9.781,10 p.
  • MÍNIMO
  • 9.697,10 p.
  • VOL. DIARIO (TIT.)
  • 113.168
  • VAR. 2018(%)
  • -3,26 %
  • VARIACIÓN
  • -0,18 % -17,90 p.
  • APERTURA
  • 9.733,60 p.
  • ÚLT. SESIÓN
  • 9.734,80 p.
  • EFECTIVO
  • 775.678
  • VAR. 12 MESES(%)
  • -8,81 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA69,20000,00----3.962
    ACERINOX11,06000,00----3.053
    ACS35,77000,00----11.355
    AENA155,35000,00----23.303
    AMADEUS72,22000,00----31.705
    ARCELORMITT.25,12000,00----25.670
    B.SABADELL1,39600,00----7.855
    BANKIA3,13000,00----9.656
    BANKINTER8,59600,00----7.727
    BBVA5,99300,00----39.961
    CAIXABANK3,74000,00----22.371
    CELLNEX22,60000,00----5.236
    CIE AUTOMOT.27,00000,00----3.483
    DIA2,14100,00----1.333
    ENAGAS24,31000,00----5.804
    ENDESA19,71500,00----20.873
    FERROVIAL17,77000,00----13.138
    GRIFOLS25,60000,00----10.909
    IAG7,60000,00----15.512
    IBERDROLA6,66400,00----41.583
    INDITEX29,19000,00----90.976
    INDRA A9,98500,00----1.764
    INM.COLONIAL9,66500,00----4.394
    MAPFRE2,60600,00----8.025
    MEDIASET6,85000,00----2.243
    MELIA HOTELS11,53000,00----2.648
    MERLIN PROP.12,37500,00----5.813
    NATURGY23,50000,00----23.516
    R.E.C.18,16500,00----9.829
    REPSOL16,80000,00----26.149
    SANTANDER4,63100,00----74.727
    SIEMENS GAM11,40500,00----7.768
    TECNICAS REU26,22000,00----1.466
    TELEFONICA7,51800,00----39.034
    VISCOFAN59,00000,00----2.749