IBEX 35

Cargando...
15 últimas sesiones
-0.12%
  • Nivel
  • 9.258,00 p.
  • MAXIMO
  • 9.293,10 p.
  • MÍNIMO
  • 9.213,00 p.
  • VOL. DIARIO (TIT.)
  • 135.267.690
  • VAR. 2019(%)
  • 8,41 %
  • VARIACIÓN
  • -0,04 % -3,40 p.
  • APERTURA
  • 9.265,10 p.
  • ÚLT. SESIÓN
  • 9.261,40 p.
  • EFECTIVO
  • 897.214
  • VAR. 12 MESES(%)
  • 2,22 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA91,85000,00----5.039
    ACERINOX9,45000,00----2.557
    ACS34,64000,00----11.171
    AENA167,15000,00----25.073
    AMADEUS71,70000,00----30.924
    ARCELORMITT.14,66600,00----14.987
    B.SABADELL0,98520,00----5.544
    BANKIA1,71400,00----5.261
    BANKINTER6,12800,00----5.508
    BBVA4,73550,00----31.576
    CAIXABANK2,64200,00----15.803
    CELLNEX37,73000,00----14.538
    CIE AUTOMOT.22,22000,00----2.866
    ENAGAS23,08000,00----5.510
    ENCE3,77400,00----929
    ENDESA24,19000,00----25.611
    FERROVIAL26,16000,00----19.473
    GRIFOLS29,57000,00----12.601
    IAG6,41400,00----12.777
    IBERDROLA8,93000,00----56.813
    INDITEX28,10000,00----87.578
    INDRA A9,45000,00----1.669
    INM.COLONIAL11,89000,00----6.041
    MAPFRE2,51700,00----7.751
    MASMOVIL19,24000,00----2.534
    MEDIASET5,64600,00----1.849
    MELIA HOTELS7,56000,00----1.737
    MERLIN PROP.13,34000,00----6.267
    NATURGY24,06000,00----23.678
    R.E.C.17,34000,00----9.382
    REPSOL14,63000,00----23.390
    SANTANDER3,54000,00----58.828
    SIEMENS GAM13,34500,00----9.090
    TELEFONICA6,69600,00----34.767
    VISCOFAN47,76000,00----2.221