IBEX 35

Cargando...
15 últimas sesiones
0.10%
  • Nivel
  • 10.066,50 p.
  • MAXIMO
  • 10.155,90 p.
  • MÍNIMO
  • 10.055,80 p.
  • VOL. DIARIO (TIT.)
  • 110.379
  • VAR. 2018(%)
  • 0,23 %
  • VARIACIÓN
  • -0,45 % -45,90 p.
  • APERTURA
  • 10.155,20 p.
  • ÚLT. SESIÓN
  • 10.112,40 p.
  • EFECTIVO
  • 828.738
  • VAR. 12 MESES(%)
  • -7,10 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA68,16000,00----3.903
    ACERINOX11,68500,00----3.226
    ACS37,00000,00----11.746
    AENA171,00000,00----25.650
    AMADEUS66,60000,00----29.237
    ARCELORMITT.29,57000,00----30.218
    B.SABADELL1,60650,00----9.040
    BANKIA3,59600,00----11.094
    BANKINTER8,80000,00----7.910
    BBVA6,50800,00----43.395
    CAIXABANK4,09700,00----24.506
    CELLNEX22,30000,00----5.167
    DIA3,11500,00----1.939
    ENAGAS24,16000,00----5.768
    ENDESA19,94000,00----21.111
    FERROVIAL17,54000,00----12.844
    GAS NATURAL22,22000,00----22.235
    GRIFOLS25,17000,00----10.726
    IAG7,90000,00----16.124
    IBERDROLA6,53800,00----42.096
    INDITEX27,58000,00----85.958
    INDRA A11,11000,00----1.963
    INM.COLONIAL9,66500,00----4.207
    MAPFRE2,85800,00----8.801
    MEDIASET8,22800,00----2.771
    MELIA HOTELS11,80000,00----2.710
    MERLIN PROP.12,35000,00----5.802
    R.E.C.17,27000,00----9.344
    REPSOL17,14000,00----26.678
    SANTANDER5,16900,00----83.408
    SIEMENS GAM14,34500,00----9.771
    TECNICAS REU26,20000,00----1.465
    TELEFONICA7,89300,00----40.981
    VISCOFAN57,90000,00----2.698