- 0,90%
- 0,83%
- 0,18%
- -0,59%
- -0,35%
- 1,25%
- 1,669
- 117,30
- 1,1581
- -0,1560
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 9.216,40
- Var. (%)
- 0,456%
- Cierre
- 9.191,80
- Var. (%)
- -0,267%
- Cierre
- 9.080,50
- Var. (%)
- -1,211%
- Cierre
- 9.157,80
- Var. (%)
- 0,851%
- Cierre
- 9.004,20
- Var. (%)
- -1,677%
- Cierre
- 9.022,80
- Var. (%)
- 0,207%
- Cierre
- 9.117,60
- Var. (%)
- 1,051%
- Cierre
- 9.150,50
- Var. (%)
- 0,361%
- Cierre
- 9.169,20
- Var. (%)
- 0,204%
- Cierre
- 9.236,10
- Var. (%)
- 0,730%
- Cierre
- 9.294,10
- Var. (%)
- 0,628%
- Cierre
- 9.282,10
- Var. (%)
- -0,129%
- Cierre
- 9.238,50
- Var. (%)
- -0,470%
- Cierre
- 9.247,10
- Var. (%)
- 0,093%
- Cierre
- 9.194,20
- Var. (%)
- -0,572%
0.02%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 104,4000 | 0,68 | 104,6000 | 103,1000 | 105.703 | 11.012.814 | 5.727 |
| ACERINOX | 8,5760 | -1,76 | 8,7280 | 8,5120 | 604.715 | 5.195.243 | 2.320 |
| ACS | 37,2700 | -1,56 | 37,9000 | 37,1500 | 467.510 | 17.455.238 | 11.728 |
| AENA | 173,2000 | -0,74 | 174,7500 | 173,1000 | 159.816 | 27.719.423 | 25.980 |
| AMADEUS | 68,1000 | -2,27 | 69,6800 | 67,9400 | 686.673 | 46.894.519 | 29.896 |
| ARCELORMITT. | 14,5940 | -2,16 | 14,9200 | 14,4640 | 438.149 | 6.402.228 | 14.914 |
| B.SABADELL | 0,9198 | -1,31 | 0,9308 | 0,9176 | 18.638.832 | 17.183.988 | 5.176 |
| BANKIA | 2,1460 | -1,15 | 2,1730 | 2,1460 | 2.980.997 | 6.415.118 | 6.587 |
| BANKINTER | 6,1540 | -1,50 | 6,2240 | 6,1300 | 1.468.126 | 9.048.240 | 5.532 |
| BBVA | 4,8785 | -0,73 | 4,9155 | 4,8615 | 13.663.826 | 66.710.794 | 32.529 |
| CAIXABANK | 2,5770 | -0,39 | 2,5940 | 2,5660 | 7.922.831 | 20.436.667 | 15.414 |
| CELLNEX | 32,0700 | -0,47 | 32,3700 | 31,9900 | 604.695 | 19.419.360 | 9.578 |
| CIE AUTOMOT. | 23,6200 | -1,83 | 24,1000 | 23,4600 | 132.974 | 3.155.141 | 3.047 |
| ENAGAS | 25,0100 | -0,20 | 25,2500 | 24,9600 | 678.102 | 16.975.202 | 5.971 |
| ENCE | 3,7420 | -4,30 | 3,9040 | 3,7320 | 2.074.903 | 7.876.911 | 922 |
| ENDESA | 23,7900 | -0,38 | 23,9500 | 23,6700 | 746.685 | 17.765.391 | 25.188 |
| FERROVIAL | 22,1400 | 0,41 | 22,2100 | 22,0300 | 1.529.249 | 33.830.110 | 16.481 |
| GRIFOLS | 24,2100 | 0,00 | 24,3100 | 24,0900 | 463.168 | 11.212.913 | 10.317 |
| IAG | 5,1820 | -1,56 | 5,2760 | 5,1640 | 1.232.679 | 6.413.930 | 10.323 |
| IBERDROLA | 8,9580 | 0,65 | 8,9580 | 8,9100 | 12.124.830 | 108.461.035 | 58.410 |
| INDITEX | 25,0000 | -0,44 | 25,1100 | 24,8400 | 2.046.619 | 51.144.872 | 77.917 |
| INDRA A | 9,6350 | -3,75 | 9,9850 | 9,6300 | 294.215 | 2.859.013 | 1.702 |
| INM.COLONIAL | 10,1700 | 0,20 | 10,1900 | 10,1200 | 536.850 | 5.456.634 | 5.168 |
| MAPFRE | 2,6370 | -0,94 | 2,6620 | 2,6300 | 3.132.321 | 8.267.052 | 8.121 |
| MEDIASET | 6,7800 | -0,85 | 6,8220 | 6,7180 | 514.993 | 3.485.190 | 2.220 |
| MELIA HOTELS | 8,4400 | -1,46 | 8,6000 | 8,4200 | 360.404 | 3.050.215 | 1.939 |
| MERLIN PROP. | 12,2400 | -0,33 | 12,2800 | 12,2000 | 483.181 | 5.916.382 | 5.750 |
| NATURGY | 25,4400 | -0,16 | 25,6500 | 25,4400 | 854.696 | 21.785.521 | 25.458 |
| R.E.C. | 19,3750 | -0,49 | 19,6600 | 19,3700 | 879.157 | 17.054.098 | 10.483 |
| REPSOL | 14,3000 | -0,66 | 14,4650 | 14,2350 | 6.285.202 | 89.965.724 | 22.292 |
| SANTANDER | 3,9545 | -0,65 | 3,9740 | 3,9340 | 23.543.806 | 93.060.501 | 64.206 |
| SIEMENS GAM | 14,8250 | -0,70 | 15,0750 | 14,8050 | 903.325 | 13.433.524 | 10.098 |
| TECNICAS REU | 23,3200 | 0,00 | 23,3200 | 22,6400 | 300.143 | 6.916.868 | 1.304 |
| TELEFONICA | 7,4440 | -0,60 | 7,5000 | 7,4180 | 8.064.599 | 60.060.812 | 38.650 |
| VISCOFAN | 45,0800 | -0,53 | 45,4600 | 44,9400 | 54.663 | 2.468.485 | 2.096 |