IBEX 35

Cargando...
15 últimas sesiones
0.23%
  • Nivel
  • 9.884,20 p.
  • MAXIMO
  • 9.908,00 p.
  • MÍNIMO
  • 9.847,10 p.
  • VOL. DIARIO (TIT.)
  • 139.382
  • VAR. 2018(%)
  • -1,59 %
  • VARIACIÓN
  • 0,16 % 16,20 p.
  • APERTURA
  • 9.864,40 p.
  • ÚLT. SESIÓN
  • 9.868,00 p.
  • EFECTIVO
  • 1.109.636
  • VAR. 12 MESES(%)
  • -4,71 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,28500,00----18.109
    ACCIONA67,24000,00----3.850
    ACERINOX12,22000,00----3.374
    ACS34,29000,00----10.886
    AENA168,30000,00----25.245
    AMADEUS61,46000,00----26.981
    ARCELORMITT.28,35500,00----28.976
    B.SABADELL1,74150,00----9.799
    BANKIA3,66000,00----11.291
    BANKINTER8,61000,00----7.739
    BBVA6,57800,00----43.861
    CAIXABANK4,00500,00----23.956
    CELLNEX23,26000,00----5.389
    DIA3,78000,00----2.353
    ENAGAS23,02000,00----5.496
    ENDESA18,81000,00----19.915
    FERROVIAL17,75000,00----12.998
    GAS NATURAL20,67000,00----20.684
    GRIFOLS23,41000,00----9.976
    IAG6,99000,00----14.267
    IBERDROLA6,27600,00----40.409
    INDITEX24,49000,00----76.327
    INDRA A11,12000,00----1.964
    INM.COLONIAL9,41000,00----4.096
    MAPFRE2,82200,00----8.691
    MEDIASET8,37600,00----2.820
    MELIA HOTELS11,54000,00----2.651
    MERLIN PROP.12,40000,00----5.825
    R.E.C.16,43000,00----8.890
    REPSOL15,72500,00----24.475
    SANTANDER5,50800,00----88.878
    SIEMENS GAM13,63000,00----9.284
    TECNICAS REU24,56000,00----1.373
    TELEFONICA8,24900,00----42.830
    VISCOFAN55,55000,00----2.589