IBEX 35

Cargando...
15 últimas sesiones
-0.57%
  • Nivel
  • 6.411,80 p.
  • MAXIMO
  • 6.514,00 p.
  • MÍNIMO
  • 6.329,50 p.
  • VOL. DIARIO (TIT.)
  • 298.195.736
  • VAR. 2020(%)
  • -32,86 %
  • VARIACIÓN
  • -0,97 % -62,60 p.
  • APERTURA
  • 6.467,70 p.
  • ÚLT. SESIÓN
  • 6.474,40 p.
  • EFECTIVO
  • 1.072.454
  • VAR. 12 MESES(%)
  • -31,79 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA86,90000,00----4.767
    ACERINOX6,75000,00----1.826
    ACS20,46000,00----6.356
    AENA114,20000,00----17.130
    ALMIRALL9,00000,00----1.603
    AMADEUS41,01000,00----18.455
    ARCELORMITT.11,60000,00----11.854
    B.SABADELL0,25460,00----1.433
    BANKIA1,06350,00----3.264
    BANKINTER3,16400,00----2.844
    BBVA2,33900,00----15.596
    CAIXABANK1,57400,00----9.415
    CELLNEX53,50000,00----26.040
    CIE AUTOMOT.16,44000,00----2.121
    ENAGAS18,47000,00----4.839
    ENDESA22,67000,00----24.002
    FERROVIAL19,06500,00----14.134
    GRIFOLS23,34000,00----9.946
    IAG1,01150,00----5.029
    IBERDROLA10,22000,00----64.898
    INDITEX21,37000,00----66.603
    INDRA A5,13000,00----906
    INM.COLONIAL5,98000,00----3.039
    MAPFRE1,28300,00----3.951
    MELIA HOTELS3,07200,00----677
    MERLIN PROP.5,74500,00----2.699
    NATURGY15,89000,00----15.407
    PHARMA MAR113,40000,00----2.104
    R.E.C.15,11000,00----8.176
    REPSOL5,22600,00----8.499
    SANTANDER1,66060,00----27.596
    SIEMENS GAM24,50000,00----16.688
    SOLARIA16,43000,00----2.054
    TELEFONICA2,81400,00----14.994
    VISCOFAN54,00000,00----2.511