IBEX 35

Cargando...
  • APERTURA
  • 8.783,30 €
  • MÁXIMO
  • 8.825,70
  • MÁXIMO (52 SEMANAS)
  • 9.310,80
  • VAR. 2022(%)
  • 1,16 %
  • VOL. DIARIO (TIT.)
  • 162.948.939
  • ÚLT. SESIÓN
  • 8.774,90 €
  • MÍNIMO
  • 8.737,80
  • MÍNIMO (52 SEMANAS)
  • 7.713,50
  • VAR. 12 MESES(%)
  • 7,44 %
  • 15 últimas sesiones
    0.11%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA155,30000,00----8.52017:38:00
    ACERINOX12,49500,00----3.38017:38:00
    ACS23,07000,00----7.02917:38:00
    AENA148,35000,00----22.25317:38:00
    ALMIRALL11,08000,00----1.99217:38:00
    AMADEUS62,18000,00----27.98117:38:00
    ARCELORMITT.31,10000,00----34.34517:38:00
    B.SABADELL0,64880,00----3.65117:38:00
    BANKINTER5,07000,00----4.55717:38:00
    BBVA5,70300,00----38.02717:38:00
    CAIXABANK2,76400,00----22.28017:38:00
    CELLNEX43,66000,00----29.65917:38:00
    CIE AUTOMOT.26,68000,00----3.27017:38:00
    ENAGAS20,06000,00----5.25617:38:00
    ENDESA19,93000,00----21.10117:38:00
    FERROVIAL26,03000,00----19.09617:38:00
    FLUIDRA30,65000,00----5.99617:38:00
    GRIFOLS17,13000,00----7.29917:38:00
    IAG1,95850,00----9.73717:38:00
    IBERDROLA10,22000,00----65.06117:38:00
    INDITEX28,50000,00----88.82517:38:00
    INDRA A9,64500,00----1.70417:38:00
    INM.COLONIAL8,14500,00----4.39517:38:00
    MAPFRE1,92000,00----5.91317:38:00
    MELIA HOTELS6,57400,00----1.44917:38:00
    MERLIN PROP.10,08500,00----4.73817:38:00
    NATURGY29,00000,00----28.11917:38:00
    PHARMA MAR57,84000,00----1.06117:38:00
    R.E.C.17,85000,00----9.65817:38:00
    REPSOL10,81000,00----16.51117:38:00
    ROVI64,60000,00----3.62217:38:00
    SANTANDER3,13050,00----54.28517:38:00
    SIEMENS GAM18,95000,00----12.90817:38:00
    SOLARIA16,02000,00----2.00317:38:00
    TELEFONICA4,01300,00----23.19117:38:00