IBEX 35

Cargando...
15 últimas sesiones
0.06%
  • Nivel
  • 9.270,80 p.
  • MAXIMO
  • 9.277,60 p.
  • MÍNIMO
  • 9.144,80 p.
  • VOL. DIARIO (TIT.)
  • 152.240.533
  • VAR. 2019(%)
  • 8,56 %
  • VARIACIÓN
  • 1,48 % 135,10 p.
  • APERTURA
  • 9.146,20 p.
  • ÚLT. SESIÓN
  • 9.135,70 p.
  • EFECTIVO
  • 977.509
  • VAR. 12 MESES(%)
  • 2,31 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA91,65000,00----5.028
    ACERINOX9,52400,00----2.577
    ACS34,17000,00----11.020
    AENA164,55000,00----24.683
    AMADEUS72,30000,00----31.183
    ARCELORMITT.15,35000,00----15.686
    B.SABADELL1,03350,00----5.815
    BANKIA1,77850,00----5.459
    BANKINTER6,43000,00----5.780
    BBVA4,72900,00----31.532
    CAIXABANK2,72600,00----16.305
    CELLNEX38,91000,00----14.993
    CIE AUTOMOT.21,40000,00----2.761
    ENAGAS22,34000,00----5.333
    ENCE3,59600,00----886
    ENDESA24,23000,00----25.654
    FERROVIAL26,64000,00----19.831
    GRIFOLS30,63000,00----13.052
    IAG6,50000,00----12.948
    IBERDROLA8,67200,00----55.172
    INDITEX28,04000,00----87.391
    INDRA A9,32500,00----1.647
    INM.COLONIAL11,34000,00----5.762
    MAPFRE2,53400,00----7.804
    MASMOVIL19,70000,00----2.594
    MEDIASET5,73400,00----1.878
    MELIA HOTELS7,47500,00----1.717
    MERLIN PROP.12,94000,00----6.079
    NATURGY23,01000,00----22.645
    R.E.C.17,52000,00----9.480
    REPSOL14,35000,00----21.918
    SANTANDER3,55250,00----59.036
    SIEMENS GAM14,41500,00----9.819
    TELEFONICA6,84300,00----35.530
    VISCOFAN48,70000,00----2.265