IBEX 35

Cargando...
15 últimas sesiones
-0.30%
  • Nivel
  • 9.074,70 p.
  • MAXIMO
  • 9.096,80 p.
  • MÍNIMO
  • 8.934,00 p.
  • VOL. DIARIO (TIT.)
  • 200.179.118
  • VAR. 2018(%)
  • -9,65 %
  • VARIACIÓN
  • 1,69 % 151,00 p.
  • APERTURA
  • 8.967,80 p.
  • ÚLT. SESIÓN
  • 8.923,70 p.
  • EFECTIVO
  • 1.151.056
  • VAR. 12 MESES(%)
  • -10,87 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA74,90000,00----4.289
    ACERINOX11,33000,00----3.128
    ACS33,57000,00----10.739
    AENA140,65000,00----21.098
    AMADEUS73,12000,00----32.100
    ARCELORMITT.24,79500,00----25.338
    B.SABADELL1,26800,00----7.135
    BANKIA3,15400,00----9.730
    BANKINTER7,90600,00----7.106
    BBVA5,36100,00----35.746
    CAIXABANK3,86300,00----23.106
    CELLNEX21,76000,00----5.041
    CIE AUTOMOT.22,92000,00----2.957
    DIA1,00050,00----623
    ENAGAS22,95000,00----5.479
    ENDESA17,93500,00----18.989
    FERROVIAL18,42000,00----13.618
    GRIFOLS22,61000,00----9.635
    IAG6,79400,00----13.867
    IBERDROLA6,21000,00----39.736
    INDITEX25,04000,00----78.041
    INDRA A9,13000,00----1.613
    INM.COLONIAL8,72000,00----3.964
    MAPFRE2,59900,00----8.004
    MEDIASET6,09000,00----1.994
    MELIA HOTELS9,21500,00----2.117
    MERLIN PROP.11,12500,00----5.226
    NATURGY22,20000,00----22.215
    R.E.C.18,03000,00----9.756
    REPSOL16,40500,00----26.185
    SANTANDER4,30000,00----69.385
    SIEMENS GAM9,76000,00----6.648
    TECNICAS REU24,16000,00----1.351
    TELEFONICA7,02900,00----36.495
    VISCOFAN61,05000,00----2.845