- -1,18%
- -1,12%
- -0,46%
- 1,42%
- 1,15%
- 0,46%
- 1,673
- 118,40
- 1,1560
- -
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 9.512,80
- Var. (%)
- -0,809%
- Cierre
- 9.493,60
- Var. (%)
- -0,202%
- Cierre
- 9.524,80
- Var. (%)
- 0,329%
- Cierre
- 9.527,50
- Var. (%)
- 0,028%
- Cierre
- 9.389,20
- Var. (%)
- -1,452%
- Cierre
- 9.407,00
- Var. (%)
- 0,190%
- Cierre
- 9.305,50
- Var. (%)
- -1,079%
- Cierre
- 9.361,10
- Var. (%)
- 0,597%
- Cierre
- 9.314,50
- Var. (%)
- -0,498%
- Cierre
- 9.253,90
- Var. (%)
- -0,651%
- Cierre
- 9.199,20
- Var. (%)
- -0,591%
- Cierre
- 9.260,50
- Var. (%)
- 0,666%
- Cierre
- 9.162,90
- Var. (%)
- -1,054%
- Cierre
- 9.007,90
- Var. (%)
- -1,692%
- Cierre
- 8.902,00
- Var. (%)
- -1,176%
-0.49%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 71,5400 | -3,97 | 75,0000 | 70,9600 | 205.440 | 14.817.798 | 4.096 |
| ACERINOX | 11,3750 | 0,35 | 11,5450 | 11,2700 | 769.333 | 8.741.416 | 3.140 |
| ACS | 33,5200 | -1,61 | 34,4700 | 33,3400 | 773.227 | 26.003.296 | 10.723 |
| AENA | 138,2000 | 0,14 | 139,8000 | 136,4500 | 260.615 | 35.988.890 | 20.730 |
| AMADEUS | 71,0400 | -0,73 | 73,5200 | 70,7800 | 1.318.619 | 93.986.908 | 31.187 |
| ARCELORMITT. | 24,6400 | 1,65 | 24,8600 | 24,2650 | 348.887 | 8.585.182 | 25.180 |
| B.SABADELL | 1,2710 | -1,17 | 1,3015 | 1,2655 | 13.992.482 | 17.881.355 | 7.152 |
| BANKIA | 3,1640 | -2,22 | 3,2770 | 3,1480 | 6.944.502 | 22.159.644 | 9.761 |
| BANKINTER | 7,8580 | -1,16 | 8,0280 | 7,8240 | 1.663.288 | 13.126.996 | 7.063 |
| BBVA | 5,2640 | -0,47 | 5,3900 | 5,2640 | 20.855.754 | 110.893.152 | 35.100 |
| CAIXABANK | 3,8360 | -0,72 | 3,9230 | 3,8300 | 11.776.110 | 45.585.016 | 22.945 |
| CELLNEX | 21,1200 | 0,00 | 21,3300 | 21,0400 | 766.291 | 16.213.746 | 4.893 |
| CIE AUTOMOT. | 22,5400 | -1,74 | 23,6000 | 22,5000 | 235.655 | 5.365.667 | 2.908 |
| DIA | 1,8985 | -0,08 | 1,9425 | 1,8830 | 6.176.668 | 11.774.054 | 1.182 |
| ENAGAS | 22,1900 | -2,93 | 23,0900 | 22,1900 | 1.276.174 | 28.545.961 | 5.297 |
| ENDESA | 17,2500 | -4,01 | 18,1600 | 17,2250 | 2.555.977 | 44.563.969 | 18.263 |
| FERROVIAL | 17,1100 | -1,41 | 17,5450 | 16,9600 | 1.215.789 | 20.857.683 | 12.650 |
| GRIFOLS | 22,3000 | 1,36 | 22,4600 | 22,0000 | 766.181 | 17.054.968 | 9.503 |
| IAG | 6,6780 | 0,36 | 6,7660 | 6,6660 | 2.201.788 | 14.759.886 | 13.630 |
| IBERDROLA | 6,0000 | -3,44 | 6,2520 | 5,9960 | 21.834.913 | 131.879.712 | 38.392 |
| INDITEX | 24,3900 | -1,85 | 25,1200 | 24,2500 | 3.265.017 | 80.014.607 | 76.016 |
| INDRA A | 8,9150 | -1,00 | 9,1200 | 8,7450 | 706.676 | 6.278.168 | 1.575 |
| INM.COLONIAL | 8,3950 | -1,29 | 8,5700 | 8,3100 | 1.116.556 | 9.373.243 | 3.816 |
| MAPFRE | 2,5780 | -0,46 | 2,6280 | 2,5760 | 3.626.235 | 9.395.964 | 7.939 |
| MEDIASET | 5,9880 | -0,63 | 6,0820 | 5,8920 | 1.084.562 | 6.495.351 | 1.961 |
| MELIA HOTELS | 9,3400 | 1,97 | 9,4850 | 9,1900 | 777.746 | 7.263.826 | 2.145 |
| MERLIN PROP. | 11,0200 | -1,87 | 11,3700 | 11,0200 | 1.467.080 | 16.275.902 | 5.177 |
| NATURGY | 21,5600 | -1,96 | 22,2900 | 21,4800 | 1.619.560 | 35.169.076 | 21.575 |
| R.E.C. | 17,7250 | -2,04 | 18,2400 | 17,6750 | 2.052.010 | 36.627.909 | 9.591 |
| REPSOL | 16,3200 | -0,73 | 16,6200 | 16,3200 | 5.460.079 | 89.481.190 | 26.050 |
| SANTANDER | 4,2220 | -0,89 | 4,3295 | 4,2140 | 35.924.703 | 152.937.625 | 68.127 |
| SIEMENS GAM | 9,4000 | 0,21 | 9,5940 | 9,3800 | 1.966.502 | 18.576.755 | 6.403 |
| TECNICAS REU | 24,7000 | -0,40 | 25,1400 | 24,4600 | 194.961 | 4.804.722 | 1.381 |
| TELEFONICA | 6,9500 | -0,90 | 7,0810 | 6,9120 | 13.654.059 | 95.221.634 | 36.085 |
| VISCOFAN | 59,6500 | 0,42 | 60,2000 | 59,4000 | 98.894 | 5.911.713 | 2.780 |