IBEX 35

Cargando...
15 últimas sesiones
-0.46%
  • Nivel
  • 8.889,60 p.
  • MAXIMO
  • 9.063,80 p.
  • MÍNIMO
  • 8.887,90 p.
  • VOL. DIARIO (TIT.)
  • 313.573.246
  • VAR. 2018(%)
  • -11,49 %
  • VARIACIÓN
  • -1,20 % -107,60 p.
  • APERTURA
  • 8.970,70 p.
  • ÚLT. SESIÓN
  • 8.997,20 p.
  • EFECTIVO
  • 1.510.278
  • VAR. 12 MESES(%)
  • -13,47 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA74,50000,00----4.266
    ACERINOX11,71500,00----3.234
    ACS33,11000,00----10.591
    AENA140,55000,00----21.083
    AMADEUS72,04000,00----31.626
    ARCELORMITT.24,71000,00----25.251
    B.SABADELL1,17750,00----6.626
    BANKIA2,97200,00----9.169
    BANKINTER7,35800,00----6.614
    BBVA5,15500,00----34.373
    CAIXABANK3,64100,00----21.778
    CELLNEX21,68000,00----5.023
    CIE AUTOMOT.22,76000,00----2.936
    DIA0,89560,00----557
    ENAGAS23,07000,00----5.508
    ENDESA18,21000,00----19.280
    FERROVIAL18,23500,00----13.481
    GRIFOLS23,28000,00----9.920
    IAG6,54600,00----13.360
    IBERDROLA6,17600,00----39.518
    INDITEX24,61000,00----76.701
    INDRA A9,05500,00----1.600
    INM.COLONIAL8,86000,00----4.028
    MAPFRE2,58000,00----7.945
    MEDIASET6,01000,00----1.968
    MELIA HOTELS9,39500,00----2.158
    MERLIN PROP.11,41000,00----5.360
    NATURGY22,43000,00----22.445
    R.E.C.17,97000,00----9.723
    REPSOL16,24500,00----25.930
    SANTANDER4,13850,00----66.779
    SIEMENS GAM9,81000,00----6.682
    TECNICAS REU23,58000,00----1.318
    TELEFONICA6,87500,00----35.696
    VISCOFAN60,60000,00----2.824