- 0,90%
- 0,83%
- 0,18%
- -0,59%
- -0,35%
- 1,25%
- 1,669
- 117,30
- 1,1581
- -0,1560
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 9.006,30
- Var. (%)
- -0,558%
- Cierre
- 8.866,50
- Var. (%)
- -1,552%
- Cierre
- 8.960,60
- Var. (%)
- 1,061%
- Cierre
- 8.906,20
- Var. (%)
- -0,607%
- Cierre
- 8.916,70
- Var. (%)
- 0,118%
- Cierre
- 9.091,20
- Var. (%)
- 1,957%
- Cierre
- 9.085,60
- Var. (%)
- -0,062%
- Cierre
- 9.102,70
- Var. (%)
- 0,188%
- Cierre
- 9.098,90
- Var. (%)
- -0,042%
- Cierre
- 9.077,20
- Var. (%)
- -0,238%
- Cierre
- 9.179,60
- Var. (%)
- 1,128%
- Cierre
- 9.061,70
- Var. (%)
- -1,284%
- Cierre
- 9.012,20
- Var. (%)
- -0,546%
- Cierre
- 8.764,50
- Var. (%)
- -2,748%
- Cierre
- 8.815,50
- Var. (%)
- 0,582%
-0.17%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 80,1000 | -0,15 | 81,5800 | 79,9400 | 77.495 | 6.242.506 | 4.587 |
| ACERINOX | 8,5520 | 0,83 | 8,7440 | 8,4600 | 851.147 | 7.297.464 | 2.361 |
| ACS | 32,1000 | 0,56 | 32,6000 | 32,0200 | 808.737 | 26.029.709 | 10.268 |
| AENA | 140,0000 | -0,36 | 141,5500 | 139,9500 | 154.613 | 21.689.327 | 21.000 |
| AMADEUS | 61,3200 | -0,52 | 62,6800 | 61,3200 | 867.937 | 53.623.967 | 26.919 |
| ARCELORMITT. | 19,2980 | 1,73 | 19,7840 | 19,0000 | 587.602 | 11.363.364 | 19.721 |
| B.SABADELL | 1,0500 | -0,24 | 1,0680 | 1,0465 | 18.963.525 | 20.022.669 | 5.908 |
| BANKIA | 2,7260 | 0,70 | 2,7810 | 2,7100 | 4.341.689 | 11.888.678 | 8.410 |
| BANKINTER | 7,0900 | -0,34 | 7,2180 | 7,0900 | 1.490.015 | 10.630.085 | 6.373 |
| BBVA | 4,6910 | 0,00 | 4,7830 | 4,6890 | 19.752.596 | 93.089.309 | 31.279 |
| CAIXABANK | 3,3620 | 1,27 | 3,4180 | 3,3240 | 13.020.982 | 43.824.470 | 20.110 |
| CELLNEX | 23,9400 | 0,97 | 24,3000 | 23,8300 | 378.836 | 9.111.443 | 5.547 |
| CIE AUTOMOT. | 20,7000 | 0,78 | 21,2000 | 20,4800 | 380.599 | 7.917.197 | 2.670 |
| DIA | 0,5498 | 1,89 | 0,5800 | 0,5360 | 12.469.654 | 6.977.061 | 342 |
| ENAGAS | 24,6200 | 1,90 | 24,6800 | 24,2400 | 840.792 | 20.660.964 | 5.878 |
| ENDESA | 20,2000 | 0,75 | 20,3000 | 20,0900 | 1.025.503 | 20.708.077 | 21.387 |
| FERROVIAL | 17,8800 | 1,25 | 17,9850 | 17,7500 | 1.519.173 | 27.172.037 | 13.389 |
| GRIFOLS | 24,4000 | 0,70 | 24,6800 | 24,3300 | 523.580 | 12.806.780 | 10.398 |
| IAG | 6,7700 | -0,99 | 6,9040 | 6,7700 | 3.353.400 | 22.812.665 | 13.486 |
| IBERDROLA | 6,5960 | 0,98 | 6,6400 | 6,5500 | 12.506.393 | 82.490.212 | 42.206 |
| INDITEX | 26,8000 | 0,00 | 27,3200 | 26,8000 | 2.372.334 | 64.034.813 | 83.527 |
| INDRA A | 8,6850 | -0,86 | 8,9150 | 8,6850 | 434.127 | 3.815.108 | 1.534 |
| INM.COLONIAL | 8,6350 | 1,11 | 8,7400 | 8,5550 | 633.626 | 5.495.740 | 4.388 |
| MAPFRE | 2,4080 | -0,70 | 2,4530 | 2,4080 | 4.017.882 | 9.734.658 | 7.416 |
| MEDIASET | 5,7760 | 0,49 | 5,8820 | 5,7480 | 864.996 | 5.027.555 | 1.891 |
| MELIA HOTELS | 8,3600 | 1,27 | 8,4650 | 8,3000 | 413.964 | 3.471.189 | 1.920 |
| MERLIN PROP. | 11,2200 | 1,08 | 11,3050 | 11,0850 | 948.647 | 10.651.360 | 5.271 |
| NATURGY | 22,2800 | 1,97 | 22,2800 | 21,9000 | 879.874 | 19.517.784 | 22.295 |
| R.E.C. | 19,5250 | 1,01 | 19,6750 | 19,2650 | 1.242.582 | 24.247.278 | 10.565 |
| REPSOL | 14,7850 | 3,28 | 14,9350 | 14,3500 | 8.090.921 | 118.907.350 | 23.600 |
| SANTANDER | 3,9790 | -0,03 | 4,0630 | 3,9790 | 36.177.890 | 144.862.004 | 64.604 |
| SIEMENS GAM | 12,6400 | 2,89 | 12,7500 | 12,4250 | 1.547.394 | 19.512.496 | 8.610 |
| TECNICAS REU | 22,7300 | 2,80 | 23,2600 | 21,8800 | 234.693 | 5.338.722 | 1.271 |
| TELEFONICA | 7,6800 | 1,01 | 7,7670 | 7,6180 | 12.792.841 | 98.381.909 | 39.876 |
| VISCOFAN | 50,1000 | -0,10 | 51,1500 | 49,9600 | 64.864 | 3.263.310 | 2.335 |