- 0,16%
- 0,15%
- 0,22%
- -0,85%
- -0,82%
- -0,13%
- 1,287
- 68,50
- 1,2288
- -0,1890
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 9.600,40
- Var. (%)
- 0,475%
- Cierre
- 9.549,60
- Var. (%)
- -0,529%
- Cierre
- 9.513,30
- Var. (%)
- -0,380%
- Cierre
- 9.740,90
- Var. (%)
- 2,392%
- Cierre
- 9.682,80
- Var. (%)
- -0,596%
- Cierre
- 9.742,80
- Var. (%)
- 0,620%
- Cierre
- 9.763,50
- Var. (%)
- 0,212%
- Cierre
- 9.735,80
- Var. (%)
- -0,284%
- Cierre
- 9.747,00
- Var. (%)
- 0,115%
- Cierre
- 9.767,30
- Var. (%)
- 0,208%
- Cierre
- 9.766,10
- Var. (%)
- -0,012%
- Cierre
- 9.803,90
- Var. (%)
- 0,387%
- Cierre
- 9.857,30
- Var. (%)
- 0,545%
- Cierre
- 9.868,00
- Var. (%)
- 0,109%
- Cierre
- 9.884,20
- Var. (%)
- 0,164%
0.23%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ABERTIS A | 18,2850 | -0,05 | 18,3000 | 18,2800 | 2.806.139 | 51.326.270 | 18.109 |
| ACCIONA | 67,2400 | 0,09 | 68,2600 | 66,9400 | 156.751 | 10.599.187 | 3.850 |
| ACERINOX | 12,2200 | 0,16 | 12,3900 | 12,1200 | 765.732 | 9.396.394 | 3.374 |
| ACS | 34,2900 | 0,18 | 34,4500 | 34,0700 | 448.894 | 15.384.128 | 10.886 |
| AENA | 168,3000 | 0,84 | 169,2500 | 166,9500 | 119.308 | 20.063.616 | 25.245 |
| AMADEUS | 61,4600 | -0,90 | 62,2600 | 61,3000 | 423.564 | 26.072.171 | 26.981 |
| ARCELORMITT. | 28,3550 | 0,67 | 28,7850 | 28,0600 | 339.705 | 9.684.710 | 28.976 |
| B.SABADELL | 1,7415 | 0,72 | 1,7430 | 1,7145 | 14.156.190 | 24.563.853 | 9.799 |
| BANKIA | 3,6600 | -0,25 | 3,6970 | 3,6420 | 4.252.056 | 15.584.731 | 11.291 |
| BANKINTER | 8,6100 | -0,92 | 8,6900 | 8,5600 | 1.323.048 | 11.395.593 | 7.739 |
| BBVA | 6,5780 | 0,92 | 6,5850 | 6,5010 | 15.238.479 | 99.958.764 | 43.861 |
| CAIXABANK | 4,0050 | -0,35 | 4,0190 | 3,9730 | 11.805.815 | 47.200.575 | 23.956 |
| CELLNEX | 23,2600 | -0,60 | 23,5700 | 23,2000 | 614.109 | 14.347.818 | 5.389 |
| DIA | 3,7800 | 2,16 | 3,7890 | 3,6930 | 3.430.257 | 12.902.019 | 2.353 |
| ENAGAS | 23,0200 | -0,22 | 23,2700 | 22,8600 | 545.186 | 12.567.520 | 5.496 |
| ENDESA | 18,8100 | 1,10 | 18,9250 | 18,6800 | 1.374.356 | 25.875.255 | 19.915 |
| FERROVIAL | 17,7500 | 0,82 | 17,7500 | 17,5650 | 973.421 | 17.231.131 | 12.998 |
| GAS NATURAL | 20,6700 | 1,72 | 20,7400 | 20,3200 | 926.134 | 19.099.961 | 20.684 |
| GRIFOLS | 23,4100 | 0,13 | 23,5800 | 23,2900 | 641.530 | 15.029.474 | 9.976 |
| IAG | 6,9900 | -0,79 | 7,0440 | 6,9400 | 1.904.043 | 13.277.997 | 14.267 |
| IBERDROLA | 6,2760 | 0,38 | 6,2960 | 6,2220 | 12.895.319 | 80.840.180 | 40.409 |
| INDITEX | 24,4900 | -0,53 | 24,8700 | 24,4000 | 4.916.103 | 120.880.335 | 76.327 |
| INDRA A | 11,1200 | 0,18 | 11,1700 | 11,0500 | 345.085 | 3.833.337 | 1.964 |
| INM.COLONIAL | 9,4100 | 0,11 | 9,4350 | 9,3350 | 452.878 | 4.261.687 | 4.096 |
| MAPFRE | 2,8220 | 0,79 | 2,8310 | 2,7970 | 2.494.007 | 7.030.229 | 8.691 |
| MEDIASET | 8,3760 | -0,95 | 8,5120 | 8,3600 | 1.158.580 | 9.750.388 | 2.820 |
| MELIA HOTELS | 11,5400 | 0,09 | 11,6300 | 11,4600 | 606.843 | 7.012.105 | 2.651 |
| MERLIN PROP. | 12,4000 | 0,08 | 12,4800 | 12,3300 | 900.241 | 11.178.219 | 5.825 |
| R.E.C. | 16,4300 | 0,00 | 16,5600 | 16,3700 | 984.817 | 16.210.287 | 8.890 |
| REPSOL | 15,7250 | -0,06 | 15,8750 | 15,5750 | 3.272.513 | 51.455.691 | 24.475 |
| SANTANDER | 5,5080 | 0,05 | 5,5090 | 5,4640 | 32.951.548 | 181.132.686 | 88.878 |
| SIEMENS GAM | 13,6300 | 0,48 | 13,7000 | 13,5050 | 1.033.299 | 14.072.684 | 9.284 |
| TECNICAS REU | 24,5600 | -0,37 | 24,9700 | 24,5400 | 172.360 | 4.263.580 | 1.373 |
| TELEFONICA | 8,2490 | 0,77 | 8,2920 | 8,1840 | 14.895.445 | 122.872.122 | 42.830 |
| VISCOFAN | 55,5500 | -0,36 | 56,1000 | 55,4000 | 58.961 | 3.281.278 | 2.589 |