- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 8.111,50
- Var. (%)
- 0,469%
- Cierre
- 8.155,60
- Var. (%)
- 0,544%
- Cierre
- 8.174,80
- Var. (%)
- 0,235%
- Cierre
- 8.154,40
- Var. (%)
- -0,250%
- Cierre
- 8.073,70
- Var. (%)
- -0,990%
- Cierre
- 8.099,20
- Var. (%)
- 0,316%
- Cierre
- 8.091,50
- Var. (%)
- -0,095%
- Cierre
- 8.350,30
- Var. (%)
- 3,198%
- Cierre
- 8.385,80
- Var. (%)
- 0,425%
- Cierre
- 8.407,70
- Var. (%)
- 0,261%
- Cierre
- 8.357,50
- Var. (%)
- -0,597%
- Cierre
- 8.345,90
- Var. (%)
- -0,139%
- Cierre
- 8.361,10
- Var. (%)
- 0,182%
- Cierre
- 8.372,40
- Var. (%)
- 0,135%
- Cierre
- 8.230,70
- Var. (%)
- -1,692%
0.13%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,7000 | -0,95 | 126,9000 | 124,6000 | 99.955 | 12.579.594 | 6.896 |
| ACERINOX | 9,4220 | -4,03 | 9,7840 | 9,3500 | 915.044 | 8.713.994 | 2.549 |
| ACS | 28,9100 | -1,16 | 29,4800 | 28,6200 | 1.033.377 | 29.944.025 | 8.981 |
| AENA | 141,3000 | -0,28 | 143,3000 | 139,7000 | 164.447 | 23.216.178 | 21.195 |
| ALMIRALL | 11,6300 | -0,94 | 11,7400 | 11,4800 | 357.052 | 4.144.661 | 2.071 |
| AMADEUS | 56,2000 | -1,92 | 57,3200 | 56,0000 | 999.182 | 56.357.617 | 25.290 |
| ARCELORMITT. | 19,6960 | -2,71 | 20,3300 | 19,4020 | 500.617 | 9.943.889 | 20.127 |
| B.SABADELL | 0,3813 | -5,43 | 0,4057 | 0,3802 | 61.468.284 | 23.978.496 | 2.146 |
| BANKIA | 1,5265 | -3,99 | 1,6005 | 1,5045 | 3.555.536 | 5.467.580 | 4.686 |
| BANKINTER | 4,7790 | -2,15 | 4,9290 | 4,7500 | 2.736.689 | 13.182.391 | 4.296 |
| BBVA | 4,0880 | -2,06 | 4,2160 | 4,0200 | 18.805.322 | 77.482.440 | 27.258 |
| CAIXABANK | 2,2230 | -4,80 | 2,3410 | 2,2070 | 14.402.899 | 32.473.224 | 13.297 |
| CELLNEX | 46,5800 | -1,25 | 47,1500 | 46,1500 | 784.197 | 36.492.827 | 22.671 |
| CIE AUTOMOT. | 21,4400 | -3,51 | 22,2200 | 21,2000 | 181.431 | 3.914.938 | 2.628 |
| ENAGAS | 18,0400 | -1,93 | 18,3700 | 17,9100 | 1.169.016 | 21.154.705 | 4.726 |
| ENDESA | 22,4900 | -0,84 | 22,6800 | 22,2400 | 1.238.075 | 27.811.080 | 23.811 |
| FERROVIAL | 20,6500 | -1,76 | 20,9400 | 20,5200 | 1.797.929 | 37.163.654 | 15.134 |
| GRIFOLS | 24,1300 | 0,00 | 24,1700 | 23,8900 | 681.755 | 16.393.959 | 10.282 |
| IAG | 1,8220 | -0,05 | 1,8695 | 1,8015 | 28.795.620 | 52.783.487 | 9.058 |
| IBERDROLA | 11,9150 | -0,75 | 12,0150 | 11,9000 | 13.636.311 | 162.765.459 | 75.661 |
| INDITEX | 26,0600 | -0,99 | 26,3000 | 25,7900 | 3.009.818 | 78.235.217 | 81.220 |
| INDRA A | 7,2000 | -3,74 | 7,4650 | 7,0400 | 1.051.558 | 7.610.258 | 1.272 |
| INM.COLONIAL | 8,0800 | -0,80 | 8,2050 | 7,9900 | 632.935 | 5.111.283 | 4.106 |
| MAPFRE | 1,5950 | -1,73 | 1,6240 | 1,5760 | 5.530.687 | 8.842.198 | 4.912 |
| MELIA HOTELS | 5,7300 | 0,26 | 5,8800 | 5,6950 | 1.076.593 | 6.226.620 | 1.263 |
| MERLIN PROP. | 7,8750 | -1,32 | 8,0250 | 7,8300 | 1.255.944 | 9.916.596 | 3.699 |
| NATURGY | 20,0500 | -2,34 | 20,5900 | 19,8700 | 860.474 | 17.310.852 | 19.441 |
| PHARMA MAR | 83,7000 | -2,50 | 86,3000 | 82,1500 | 157.036 | 13.195.989 | 1.536 |
| R.E.C. | 16,2950 | -0,06 | 16,2950 | 16,0900 | 1.334.497 | 21.671.347 | 8.817 |
| REPSOL | 8,6520 | -2,37 | 8,8560 | 8,5220 | 7.308.409 | 63.397.920 | 13.215 |
| SANTANDER | 2,7205 | -2,87 | 2,8350 | 2,7045 | 57.447.057 | 158.593.611 | 47.175 |
| SIEMENS GAM | 34,2400 | -4,41 | 35,5000 | 34,0800 | 1.414.939 | 48.874.750 | 23.322 |
| SOLARIA | 25,9400 | -3,35 | 27,0200 | 25,8800 | 801.818 | 21.095.529 | 3.243 |
| TELEFONICA | 3,7500 | -2,22 | 3,8690 | 3,7270 | 16.018.836 | 60.474.168 | 20.724 |
| VISCOFAN | 60,3000 | -0,08 | 60,7000 | 59,7500 | 81.730 | 4.919.483 | 2.804 |