- 0,93%
- 0,88%
- 1,12%
- 0,19%
- 0,49%
- -0,78%
- 1,362
- 102,90
- 1,1655
- -0,1820
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 9.750,30
- Var. (%)
- 1,224%
- Cierre
- 9.686,40
- Var. (%)
- -0,655%
- Cierre
- 9.791,60
- Var. (%)
- 1,086%
- Cierre
- 9.829,00
- Var. (%)
- 0,382%
- Cierre
- 9.746,30
- Var. (%)
- -0,841%
- Cierre
- 9.898,30
- Var. (%)
- 1,560%
- Cierre
- 9.914,40
- Var. (%)
- 0,163%
- Cierre
- 9.899,10
- Var. (%)
- -0,154%
- Cierre
- 9.957,70
- Var. (%)
- 0,592%
- Cierre
- 9.851,00
- Var. (%)
- -1,072%
- Cierre
- 9.769,40
- Var. (%)
- -0,828%
- Cierre
- 9.755,40
- Var. (%)
- -0,143%
- Cierre
- 9.788,90
- Var. (%)
- 0,343%
- Cierre
- 9.702,10
- Var. (%)
- -0,887%
- Cierre
- 9.792,10
- Var. (%)
- 0,928%
0.11%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 72,0000 | 0,67 | 72,2400 | 71,4600 | 69.637 | 5.010.489 | 4.123 |
| ACERINOX | 11,5950 | 1,27 | 11,5950 | 11,4600 | 1.287.120 | 14.885.324 | 3.201 |
| ACS | 35,3700 | 0,88 | 35,6600 | 35,0100 | 746.068 | 26.398.474 | 11.228 |
| AENA | 156,7500 | 0,06 | 157,3500 | 155,9500 | 162.528 | 25.471.260 | 23.513 |
| AMADEUS | 69,5000 | 0,38 | 69,6600 | 69,1000 | 870.434 | 60.460.474 | 30.511 |
| ARCELORMITT. | 27,3400 | 1,17 | 27,4900 | 27,0000 | 148.668 | 4.048.412 | 27.939 |
| B.SABADELL | 1,4175 | 0,14 | 1,4385 | 1,4065 | 15.634.879 | 22.202.361 | 7.976 |
| BANKIA | 3,3500 | 3,33 | 3,3670 | 3,2620 | 5.766.962 | 19.280.532 | 10.335 |
| BANKINTER | 8,5720 | 0,66 | 8,6100 | 8,5080 | 1.960.911 | 16.792.694 | 7.705 |
| BBVA | 6,0600 | 1,47 | 6,0780 | 5,9750 | 15.965.487 | 96.567.167 | 40.407 |
| CAIXABANK | 3,6720 | 0,66 | 3,7310 | 3,6670 | 12.950.552 | 47.712.370 | 21.964 |
| CELLNEX | 22,1200 | 2,55 | 22,1300 | 21,6100 | 460.025 | 10.121.242 | 5.125 |
| CIE AUTOMOT. | 30,7400 | -3,15 | 32,1600 | 30,5400 | 764.445 | 23.646.632 | 3.965 |
| DIA | 2,6460 | -0,94 | 2,6990 | 2,6120 | 9.056.995 | 23.957.483 | 1.647 |
| ENAGAS | 24,7800 | 1,56 | 24,7800 | 24,3600 | 849.867 | 20.954.879 | 5.916 |
| ENDESA | 19,4250 | 1,01 | 19,4250 | 19,2350 | 878.781 | 17.030.765 | 20.566 |
| FERROVIAL | 17,9600 | -1,13 | 18,1050 | 17,8550 | 1.390.424 | 24.980.869 | 13.278 |
| GAS NATURAL | 21,6300 | 0,65 | 21,7300 | 21,5400 | 813.487 | 17.587.289 | 21.645 |
| GRIFOLS | 26,8600 | 0,52 | 26,8800 | 26,5800 | 469.271 | 12.577.442 | 11.446 |
| IAG | 8,2880 | 1,05 | 8,2880 | 8,2000 | 1.379.918 | 11.404.546 | 16.916 |
| IBERDROLA | 6,5260 | 1,43 | 6,5340 | 6,4380 | 9.674.890 | 62.968.517 | 42.019 |
| INDITEX | 29,8100 | 0,68 | 29,9000 | 29,5200 | 2.273.302 | 67.665.078 | 92.908 |
| INDRA A | 10,7500 | 0,66 | 10,7900 | 10,6400 | 450.382 | 4.836.840 | 1.899 |
| INM.COLONIAL | 9,4850 | 0,53 | 9,5200 | 9,3850 | 734.043 | 6.957.219 | 4.129 |
| MAPFRE | 2,6010 | 2,52 | 2,6010 | 2,5420 | 12.153.045 | 31.538.177 | 8.010 |
| MEDIASET | 7,8300 | 0,51 | 7,8860 | 7,8020 | 644.195 | 5.047.492 | 2.564 |
| MELIA HOTELS | 12,2600 | 0,49 | 12,3200 | 12,1900 | 415.177 | 5.084.401 | 2.816 |
| MERLIN PROP. | 12,5500 | 0,92 | 12,5800 | 12,4450 | 915.297 | 11.465.690 | 5.896 |
| R.E.C. | 17,9150 | 0,62 | 17,9250 | 17,7700 | 962.676 | 17.225.913 | 9.693 |
| REPSOL | 16,7000 | 2,77 | 16,7950 | 16,2050 | 6.589.680 | 109.553.411 | 25.993 |
| SANTANDER | 4,7340 | 1,19 | 4,7800 | 4,7020 | 36.245.478 | 171.799.908 | 76.389 |
| SIEMENS GAM | 12,3350 | 0,16 | 12,4350 | 12,1400 | 1.985.304 | 24.364.490 | 8.402 |
| TECNICAS REU | 26,8400 | 1,63 | 27,1200 | 26,3600 | 440.021 | 11.811.057 | 1.500 |
| TELEFONICA | 7,4560 | 0,89 | 7,4680 | 7,3840 | 10.107.916 | 75.257.362 | 38.713 |
| VISCOFAN | 58,0500 | 1,49 | 58,0500 | 57,2000 | 92.231 | 5.333.638 | 2.705 |