IBEX 35

Cargando...
15 últimas sesiones
0.22%
  • Nivel
  • 9.922,00 p.
  • MAXIMO
  • 9.922,00 p.
  • MÍNIMO
  • 9.862,60 p.
  • VOL. DIARIO (TIT.)
  • 118.071
  • VAR. 2018(%)
  • -1,21 %
  • VARIACIÓN
  • 0,38 % 37,80 p.
  • APERTURA
  • 9.898,60 p.
  • ÚLT. SESIÓN
  • 9.884,20 p.
  • EFECTIVO
  • 935.806
  • VAR. 12 MESES(%)
  • -4,38 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,29000,00----18.114
    ACCIONA67,22000,00----3.849
    ACERINOX12,01000,00----3.316
    ACS34,48000,00----10.946
    AENA169,00000,00----25.350
    AMADEUS61,18000,00----26.858
    ARCELORMITT.28,42500,00----29.048
    B.SABADELL1,76600,00----9.937
    BANKIA3,68200,00----11.359
    BANKINTER8,64000,00----7.766
    BBVA6,58200,00----43.888
    CAIXABANK4,06200,00----24.297
    CELLNEX23,11000,00----5.354
    DIA3,81300,00----2.373
    ENAGAS23,24000,00----5.548
    ENDESA18,88000,00----19.989
    FERROVIAL17,72000,00----12.976
    GAS NATURAL20,38000,00----20.394
    GRIFOLS23,34000,00----9.946
    IAG7,05200,00----14.393
    IBERDROLA6,26600,00----40.345
    INDITEX24,45000,00----76.203
    INDRA A10,95000,00----1.934
    INM.COLONIAL9,42000,00----4.101
    MAPFRE2,88200,00----8.875
    MEDIASET8,29800,00----2.794
    MELIA HOTELS11,68000,00----2.683
    MERLIN PROP.12,50500,00----5.874
    R.E.C.16,30500,00----8.822
    REPSOL15,77500,00----24.553
    SANTANDER5,57400,00----89.943
    SIEMENS GAM13,58000,00----9.250
    TECNICAS REU24,89000,00----1.391
    TELEFONICA8,33300,00----43.266
    VISCOFAN55,20000,00----2.572