IBEX 35

Cargando...
15 últimas sesiones
0.08%
  • Nivel
  • 9.583,70 p.
  • MAXIMO
  • 9.607,00 p.
  • MÍNIMO
  • 9.488,30 p.
  • VOL. DIARIO (TIT.)
  • 232.060.302
  • VAR. 2018(%)
  • -4,58 %
  • VARIACIÓN
  • 1,03 % 97,40 p.
  • APERTURA
  • 9.489,50 p.
  • ÚLT. SESIÓN
  • 9.486,30 p.
  • EFECTIVO
  • 1.516.218
  • VAR. 12 MESES(%)
  • -6,88 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,98000,00----4.351
    ACERINOX12,27000,00----3.387
    ACS36,80000,00----11.772
    AENA145,70000,00----21.855
    AMADEUS77,80000,00----34.154
    ARCELORMITT.27,35500,00----27.954
    B.SABADELL1,47100,00----8.277
    BANKIA3,60600,00----11.124
    BANKINTER8,14800,00----7.324
    BBVA5,67800,00----37.860
    CAIXABANK4,17000,00----24.943
    CELLNEX22,44000,00----5.199
    CIE AUTOMOT.27,46000,00----3.542
    DIA1,99700,00----1.243
    ENAGAS23,83000,00----5.689
    ENDESA18,89500,00----20.005
    FERROVIAL18,60000,00----13.751
    GRIFOLS24,65000,00----10.504
    IAG7,69200,00----15.699
    IBERDROLA6,43400,00----41.169
    INDITEX26,77000,00----83.433
    INDRA A9,88000,00----1.745
    INM.COLONIAL9,19000,00----4.178
    MAPFRE2,62200,00----8.075
    MEDIASET6,51000,00----2.132
    MELIA HOTELS9,47500,00----2.176
    MERLIN PROP.12,02500,00----5.649
    NATURGY23,72000,00----23.736
    R.E.C.18,08500,00----9.785
    REPSOL16,88500,00----26.951
    SANTANDER4,55300,00----73.468
    SIEMENS GAM11,40000,00----7.765
    TECNICAS REU27,17000,00----1.519
    TELEFONICA6,85900,00----35.613
    VISCOFAN64,45000,00----3.003