IBEX 35

Cargando...
15 últimas sesiones
-0.18%
  • Nivel
  • 9.404,60 p.
  • MAXIMO
  • 9.434,40 p.
  • MÍNIMO
  • 9.349,90 p.
  • VOL. DIARIO (TIT.)
  • 47.148.440
  • VAR. 2018(%)
  • -6,37 %
  • VARIACIÓN
  • 0,42 % 39,30 p.
  • APERTURA
  • 9.350,30 p.
  • ÚLT. SESIÓN
  • 9.365,30 p.
  • EFECTIVO
  • 983.448
  • VAR. 12 MESES(%)
  • -8,85 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA74,86000,00----4.286
    ACERINOX11,76000,00----3.247
    ACS37,05000,00----11.852
    AENA148,50000,00----22.275
    AMADEUS78,94000,00----34.655
    ARCELORMITT.25,60500,00----26.166
    B.SABADELL1,39900,00----7.872
    BANKIA3,42100,00----10.554
    BANKINTER7,82400,00----7.033
    BBVA5,50300,00----36.693
    CAIXABANK4,15600,00----24.859
    CELLNEX22,11000,00----5.123
    CIE AUTOMOT.26,56000,00----3.426
    DIA1,99000,00----1.239
    ENAGAS23,88000,00----5.701
    ENDESA19,02000,00----20.137
    FERROVIAL18,24000,00----13.485
    GRIFOLS23,68000,00----10.091
    IAG7,71600,00----15.748
    IBERDROLA6,32600,00----40.478
    INDITEX26,22000,00----81.719
    INDRA A9,80000,00----1.731
    INM.COLONIAL9,26000,00----4.210
    MAPFRE2,53900,00----7.819
    MEDIASET6,46000,00----2.115
    MELIA HOTELS9,65000,00----2.217
    MERLIN PROP.11,95000,00----5.614
    NATURGY23,69000,00----23.706
    R.E.C.18,03000,00----9.756
    REPSOL16,93000,00----27.023
    SANTANDER4,33100,00----69.886
    SIEMENS GAM11,50000,00----7.833
    TECNICAS REU27,66000,00----1.546
    TELEFONICA6,63300,00----34.439
    VISCOFAN64,50000,00----3.006