IBEX 35

Cargando...
15 últimas sesiones
0.17%
  • Nivel
  • 9.755,40 p.
  • MAXIMO
  • 9.782,60 p.
  • MÍNIMO
  • 9.598,50 p.
  • VOL. DIARIO (TIT.)
  • 172.889
  • VAR. 2018(%)
  • -2,87 %
  • VARIACIÓN
  • -0,14 % -14,00 p.
  • APERTURA
  • 9.656,60 p.
  • ÚLT. SESIÓN
  • 9.769,40 p.
  • EFECTIVO
  • 1.197.203
  • VAR. 12 MESES(%)
  • -10,08 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA71,44000,00----4.091
    ACERINOX11,49500,00----3.173
    ACS36,18000,00----11.486
    AENA155,45000,00----23.318
    AMADEUS71,82000,00----31.529
    ARCELORMITT.27,08500,00----27.678
    B.SABADELL1,44900,00----8.153
    BANKIA3,29000,00----10.150
    BANKINTER8,55000,00----7.685
    BBVA5,96100,00----39.747
    CAIXABANK3,72400,00----22.275
    CELLNEX21,37000,00----4.951
    CIE AUTOMOT.34,44000,00----4.443
    DIA2,65900,00----1.655
    ENAGAS24,61000,00----5.875
    ENDESA19,39500,00----20.534
    FERROVIAL18,22500,00----13.346
    GAS NATURAL21,60000,00----21.615
    GRIFOLS26,50000,00----11.292
    IAG8,17000,00----16.675
    IBERDROLA6,56600,00----42.276
    INDITEX29,47000,00----91.848
    INDRA A10,66000,00----1.883
    INM.COLONIAL9,35000,00----4.070
    MAPFRE2,56300,00----7.893
    MEDIASET7,68600,00----2.517
    MELIA HOTELS12,07000,00----2.772
    MERLIN PROP.12,12000,00----5.694
    R.E.C.17,87000,00----9.669
    REPSOL16,62500,00----25.876
    SANTANDER4,66000,00----75.195
    SIEMENS GAM12,70000,00----8.650
    TECNICAS REU25,90000,00----1.448
    TELEFONICA7,36900,00----38.261
    VISCOFAN57,15000,00----2.663