IBEX 35

Cargando...
15 últimas sesiones
0.23%
  • Nivel
  • 9.884,20 p.
  • MAXIMO
  • 9.908,00 p.
  • MÍNIMO
  • 9.847,10 p.
  • VOL. DIARIO (TIT.)
  • 139.382
  • VAR. 2018(%)
  • -1,59 %
  • VARIACIÓN
  • 0,16 % 16,20 p.
  • APERTURA
  • 9.864,40 p.
  • ÚLT. SESIÓN
  • 9.868,00 p.
  • EFECTIVO
  • 1.109.636
  • VAR. 12 MESES(%)
  • -4,71 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,2850-0,0518,300018,28002.806.13951.326.27018.109
    ACCIONA67,24000,0968,260066,9400156.75110.599.1873.850
    ACERINOX12,22000,1612,390012,1200765.7329.396.3943.374
    ACS34,29000,1834,450034,0700448.89415.384.12810.886
    AENA168,30000,84169,2500166,9500119.30820.063.61625.245
    AMADEUS61,4600-0,9062,260061,3000423.56426.072.17126.981
    ARCELORMITT.28,35500,6728,785028,0600339.7059.684.71028.976
    B.SABADELL1,74150,721,74301,714514.156.19024.563.8539.799
    BANKIA3,6600-0,253,69703,64204.252.05615.584.73111.291
    BANKINTER8,6100-0,928,69008,56001.323.04811.395.5937.739
    BBVA6,57800,926,58506,501015.238.47999.958.76443.861
    CAIXABANK4,0050-0,354,01903,973011.805.81547.200.57523.956
    CELLNEX23,2600-0,6023,570023,2000614.10914.347.8185.389
    DIA3,78002,163,78903,69303.430.25712.902.0192.353
    ENAGAS23,0200-0,2223,270022,8600545.18612.567.5205.496
    ENDESA18,81001,1018,925018,68001.374.35625.875.25519.915
    FERROVIAL17,75000,8217,750017,5650973.42117.231.13112.998
    GAS NATURAL20,67001,7220,740020,3200926.13419.099.96120.684
    GRIFOLS23,41000,1323,580023,2900641.53015.029.4749.976
    IAG6,9900-0,797,04406,94001.904.04313.277.99714.267
    IBERDROLA6,27600,386,29606,222012.895.31980.840.18040.409
    INDITEX24,4900-0,5324,870024,40004.916.103120.880.33576.327
    INDRA A11,12000,1811,170011,0500345.0853.833.3371.964
    INM.COLONIAL9,41000,119,43509,3350452.8784.261.6874.096
    MAPFRE2,82200,792,83102,79702.494.0077.030.2298.691
    MEDIASET8,3760-0,958,51208,36001.158.5809.750.3882.820
    MELIA HOTELS11,54000,0911,630011,4600606.8437.012.1052.651
    MERLIN PROP.12,40000,0812,480012,3300900.24111.178.2195.825
    R.E.C.16,43000,0016,560016,3700984.81716.210.2878.890
    REPSOL15,7250-0,0615,875015,57503.272.51351.455.69124.475
    SANTANDER5,50800,055,50905,464032.951.548181.132.68688.878
    SIEMENS GAM13,63000,4813,700013,50501.033.29914.072.6849.284
    TECNICAS REU24,5600-0,3724,970024,5400172.3604.263.5801.373
    TELEFONICA8,24900,778,29208,184014.895.445122.872.12242.830
    VISCOFAN55,5500-0,3656,100055,400058.9613.281.2782.589