IBEX 35

Cargando...
15 últimas sesiones
0.06%
  • Nivel
  • 9.719,40 p.
  • MAXIMO
  • 9.759,50 p.
  • MÍNIMO
  • 9.643,90 p.
  • VOL. DIARIO (TIT.)
  • 175.052
  • VAR. 2018(%)
  • -3,23 %
  • VARIACIÓN
  • 0,03 % 2,50 p.
  • APERTURA
  • 9.716,40 p.
  • ÚLT. SESIÓN
  • 9.716,90 p.
  • EFECTIVO
  • 1.191.267
  • VAR. 12 MESES(%)
  • -8,75 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA69,72000,00----3.992
    ACERINOX11,16000,00----3.081
    ACS35,93000,00----11.406
    AENA157,00000,00----23.550
    AMADEUS72,90000,00----32.003
    ARCELORMITT.25,69000,00----26.253
    B.SABADELL1,39100,00----7.827
    BANKIA3,09900,00----9.560
    BANKINTER8,42800,00----7.576
    BBVA5,93500,00----39.574
    CAIXABANK3,73100,00----22.317
    CELLNEX22,94000,00----5.315
    CIE AUTOMOT.27,16000,00----3.504
    DIA2,09300,00----1.303
    ENAGAS24,37000,00----5.818
    ENDESA19,95500,00----21.127
    FERROVIAL17,55500,00----12.979
    GRIFOLS25,67000,00----10.939
    IAG7,71800,00----15.752
    IBERDROLA6,67600,00----41.658
    INDITEX29,38000,00----91.568
    INDRA A9,90000,00----1.749
    INM.COLONIAL9,62000,00----4.373
    MAPFRE2,63200,00----8.106
    MEDIASET6,86200,00----2.247
    MELIA HOTELS11,45000,00----2.630
    MERLIN PROP.12,35500,00----5.804
    NATURGY23,70000,00----23.716
    R.E.C.18,17500,00----9.834
    REPSOL16,82000,00----26.180
    SANTANDER4,60950,00----74.380
    SIEMENS GAM11,63000,00----7.922
    TECNICAS REU25,96000,00----1.451
    TELEFONICA7,44600,00----38.661
    VISCOFAN58,50000,00----2.726