IBEX 35

Cargando...
15 últimas sesiones
0.23%
  • Nivel
  • 9.230,80 p.
  • MAXIMO
  • 9.245,60 p.
  • MÍNIMO
  • 9.197,00 p.
  • VOL. DIARIO (TIT.)
  • 67.364.362
  • VAR. 2021(%)
  • 14,33 %
  • VARIACIÓN
  • 0,27 % 25,30 p.
  • APERTURA
  • 9.220,90 p.
  • ÚLT. SESIÓN
  • 9.205,50 p.
  • EFECTIVO
  • 329.617
  • VAR. 12 MESES(%)
  • 37,45 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA139,60000,72139,9000138,000019.2002.669.7617.658
    ACERINOX11,6650-0,3411,830011,6600372.7594.372.3053.156
    ACS25,6800-0,9626,090025,6000201.7945.200.7417.978
    AENA142,8500-0,83144,1500142,650025.2573.619.42121.428
    ALMIRALL13,95000,5014,040013,890077.6061.084.8702.484
    AMADEUS60,8000-0,2361,140060,4800175.07510.647.44027.360
    ARCELORMITT.25,4400-0,4925,750025,4350166.5984.261.78125.997
    B.SABADELL0,64541,770,64880,634015.817.83910.155.6063.632
    BANKINTER4,76200,494,78504,7200676.8023.225.7434.280
    BBVA5,13800,755,15305,07804.519.72123.184.16834.260
    CAIXABANK2,83201,652,84702,77704.472.01912.615.44422.828
    CELLNEX49,81001,3049,960049,2100674.42833.505.47133.837
    CIE AUTOMOT.24,4600-0,8124,780024,340070.5961.724.4672.998
    ENAGAS19,13000,2419,160018,9300207.5943.962.4435.012
    ENDESA23,30000,3423,340023,1800248.4475.782.90524.669
    FERROVIAL24,3200-0,4124,520024,2500150.8843.677.91517.824
    FLUIDRA33,20002,6333,550032,4500270.3878.911.8096.495
    GRIFOLS23,35000,3423,490023,1700159.8503.740.6349.950
    IAG2,34402,672,34402,286011.467.40526.626.76811.653
    IBERDROLA11,47500,0911,500011,42501.527.84717.528.67973.648
    INDITEX31,9800-0,7132,350031,8900454.61014.588.12899.671
    INDRA A7,1450-0,287,23007,05001.616.11911.519.7551.262
    INM.COLONIAL8,7400-1,138,92008,6900122.4391.076.7284.441
    MAPFRE1,8510-1,121,88001,85001.560.1162.898.4685.700
    MELIA HOTELS6,99602,227,04006,8280829.4865.785.9061.542
    MERLIN PROP.9,0300-0,099,13208,9720187.6681.696.5324.242
    NATURGY21,59000,1921,640021,4600241.7965.215.41120.934
    PHARMA MAR80,4800-0,1581,400080,180036.1622.917.4631.477
    R.E.C.16,30500,2516,350016,2450202.0053.291.9298.822
    REPSOL10,9620-0,7211,088010,93801.344.71614.778.50616.743
    SANTANDER3,40051,253,41703,350514.149.86847.970.66658.967
    SIEMENS GAM26,51002,1626,830026,0000274.5407.254.97618.057
    SOLARIA16,41500,0316,620016,2650167.5592.750.9822.052
    TELEFONICA4,1430-0,534,17504,12304.854.56920.111.30522.553
    VISCOFAN58,85000,0059,250058,700021.4711.268.3032.737