IBEX 35

Cargando...
15 últimas sesiones
0.02%
  • Nivel
  • 9.194,20 p.
  • MAXIMO
  • 9.244,70 p.
  • MÍNIMO
  • 9.169,30 p.
  • VOL. DIARIO (TIT.)
  • 114.978.637
  • VAR. 2019(%)
  • 7,66 %
  • VARIACIÓN
  • -0,57 % -52,90 p.
  • APERTURA
  • 9.233,80 p.
  • ÚLT. SESIÓN
  • 9.247,10 p.
  • EFECTIVO
  • 844.509
  • VAR. 12 MESES(%)
  • -7,67 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA104,40000,68104,6000103,1000105.70311.012.8145.727
    ACERINOX8,5760-1,768,72808,5120604.7155.195.2432.320
    ACS37,2700-1,5637,900037,1500467.51017.455.23811.728
    AENA173,2000-0,74174,7500173,1000159.81627.719.42325.980
    AMADEUS68,1000-2,2769,680067,9400686.67346.894.51929.896
    ARCELORMITT.14,5940-2,1614,920014,4640438.1496.402.22814.914
    B.SABADELL0,9198-1,310,93080,917618.638.83217.183.9885.176
    BANKIA2,1460-1,152,17302,14602.980.9976.415.1186.587
    BANKINTER6,1540-1,506,22406,13001.468.1269.048.2405.532
    BBVA4,8785-0,734,91554,861513.663.82666.710.79432.529
    CAIXABANK2,5770-0,392,59402,56607.922.83120.436.66715.414
    CELLNEX32,0700-0,4732,370031,9900604.69519.419.3609.578
    CIE AUTOMOT.23,6200-1,8324,100023,4600132.9743.155.1413.047
    ENAGAS25,0100-0,2025,250024,9600678.10216.975.2025.971
    ENCE3,7420-4,303,90403,73202.074.9037.876.911922
    ENDESA23,7900-0,3823,950023,6700746.68517.765.39125.188
    FERROVIAL22,14000,4122,210022,03001.529.24933.830.11016.481
    GRIFOLS24,21000,0024,310024,0900463.16811.212.91310.317
    IAG5,1820-1,565,27605,16401.232.6796.413.93010.323
    IBERDROLA8,95800,658,95808,910012.124.830108.461.03558.410
    INDITEX25,0000-0,4425,110024,84002.046.61951.144.87277.917
    INDRA A9,6350-3,759,98509,6300294.2152.859.0131.702
    INM.COLONIAL10,17000,2010,190010,1200536.8505.456.6345.168
    MAPFRE2,6370-0,942,66202,63003.132.3218.267.0528.121
    MEDIASET6,7800-0,856,82206,7180514.9933.485.1902.220
    MELIA HOTELS8,4400-1,468,60008,4200360.4043.050.2151.939
    MERLIN PROP.12,2400-0,3312,280012,2000483.1815.916.3825.750
    NATURGY25,4400-0,1625,650025,4400854.69621.785.52125.458
    R.E.C.19,3750-0,4919,660019,3700879.15717.054.09810.483
    REPSOL14,3000-0,6614,465014,23506.285.20289.965.72422.292
    SANTANDER3,9545-0,653,97403,934023.543.80693.060.50164.206
    SIEMENS GAM14,8250-0,7015,075014,8050903.32513.433.52410.098
    TECNICAS REU23,32000,0023,320022,6400300.1436.916.8681.304
    TELEFONICA7,4440-0,607,50007,41808.064.59960.060.81238.650
    VISCOFAN45,0800-0,5345,460044,940054.6632.468.4852.096