IBEX 35

Cargando...
15 últimas sesiones
-0.42%
  • Nivel
  • 8.923,70 p.
  • MAXIMO
  • 8.936,50 p.
  • MÍNIMO
  • 8.849,40 p.
  • VOL. DIARIO (TIT.)
  • 169.650.813
  • VAR. 2018(%)
  • -11,15 %
  • VARIACIÓN
  • 0,24 % 21,70 p.
  • APERTURA
  • 8.883,10 p.
  • ÚLT. SESIÓN
  • 8.902,00 p.
  • EFECTIVO
  • 947.578
  • VAR. 12 MESES(%)
  • -13,01 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA72,62000,00----4.158
    ACERINOX11,25500,00----3.107
    ACS32,97000,00----10.547
    AENA138,90000,00----20.835
    AMADEUS70,96000,00----31.151
    ARCELORMITT.24,55500,00----25.093
    B.SABADELL1,26250,00----7.104
    BANKIA3,18400,00----9.823
    BANKINTER7,84400,00----7.051
    BBVA5,31900,00----35.466
    CAIXABANK3,83200,00----22.921
    CELLNEX21,18000,00----4.907
    CIE AUTOMOT.22,34000,00----2.882
    DIA1,09700,00----683
    ENAGAS22,26000,00----5.314
    ENDESA17,32000,00----18.338
    FERROVIAL17,56000,00----12.982
    GRIFOLS22,14000,00----9.434
    IAG6,61400,00----13.499
    IBERDROLA6,05000,00----38.712
    INDITEX24,56000,00----76.545
    INDRA A8,89000,00----1.570
    INM.COLONIAL8,28000,00----3.764
    MAPFRE2,57400,00----7.927
    MEDIASET6,02600,00----1.973
    MELIA HOTELS9,04500,00----2.078
    MERLIN PROP.11,02000,00----5.177
    NATURGY21,72000,00----21.735
    R.E.C.17,66500,00----9.558
    REPSOL16,38000,00----26.145
    SANTANDER4,23000,00----68.256
    SIEMENS GAM9,53400,00----6.494
    TECNICAS REU24,08000,00----1.346
    TELEFONICA7,04200,00----36.563
    VISCOFAN59,20000,00----2.759