- -0,60%
- -0,60%
- -0,08%
- -0,62%
- -0,25%
- 2,00%
- 0,406
- 73,30
- 1,1221
- -0,3030
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 9.264,60
- Var. (%)
- 0,715%
- Cierre
- 9.281,50
- Var. (%)
- 0,182%
- Cierre
- 9.394,40
- Var. (%)
- 1,216%
- Cierre
- 9.401,00
- Var. (%)
- 0,070%
- Cierre
- 9.335,00
- Var. (%)
- -0,702%
- Cierre
- 9.284,70
- Var. (%)
- -0,539%
- Cierre
- 9.273,90
- Var. (%)
- -0,116%
- Cierre
- 9.252,90
- Var. (%)
- -0,226%
- Cierre
- 9.280,30
- Var. (%)
- 0,296%
- Cierre
- 9.293,20
- Var. (%)
- 0,139%
- Cierre
- 9.323,60
- Var. (%)
- 0,327%
- Cierre
- 9.377,10
- Var. (%)
- 0,574%
- Cierre
- 9.284,20
- Var. (%)
- -0,991%
- Cierre
- 9.225,70
- Var. (%)
- -0,630%
- Cierre
- 9.170,50
- Var. (%)
- -0,598%
-0.02%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 98,1000 | -0,91 | 99,5500 | 97,6500 | 85.266 | 8.381.907 | 5.382 |
| ACERINOX | 7,9120 | 1,57 | 7,9440 | 7,8260 | 919.340 | 7.249.468 | 2.141 |
| ACS | 36,7900 | 0,63 | 36,9600 | 36,4000 | 593.303 | 21.817.485 | 11.865 |
| AENA | 173,5000 | -0,34 | 175,5500 | 173,4000 | 141.165 | 24.562.688 | 26.025 |
| AMADEUS | 72,0200 | -0,03 | 72,7800 | 71,5200 | 903.265 | 65.051.530 | 31.062 |
| ARCELORMITT. | 14,8540 | 0,95 | 14,9680 | 14,5420 | 335.105 | 4.950.616 | 15.179 |
| B.SABADELL | 0,8930 | -2,72 | 0,9294 | 0,8900 | 22.643.933 | 20.407.795 | 5.025 |
| BANKIA | 1,9860 | -2,84 | 2,0680 | 1,9860 | 6.564.112 | 13.146.619 | 6.096 |
| BANKINTER | 6,3660 | -0,59 | 6,4800 | 6,3580 | 2.301.094 | 14.699.132 | 5.722 |
| BBVA | 4,7800 | -1,55 | 4,9010 | 4,7585 | 21.036.828 | 100.930.379 | 31.872 |
| CAIXABANK | 2,4130 | -3,83 | 2,5270 | 2,4110 | 19.552.242 | 47.786.501 | 14.433 |
| CELLNEX | 32,5300 | -0,21 | 33,0500 | 32,4200 | 400.619 | 13.062.391 | 9.716 |
| CIE AUTOMOT. | 22,6200 | 0,98 | 22,9400 | 22,4400 | 141.793 | 3.207.694 | 2.918 |
| ENAGAS | 19,4600 | -0,84 | 19,6700 | 19,3600 | 974.460 | 18.975.497 | 4.646 |
| ENCE | 3,9060 | -0,51 | 4,0300 | 3,8560 | 1.676.299 | 6.576.223 | 962 |
| ENDESA | 22,9100 | -0,61 | 23,1400 | 22,8500 | 811.202 | 18.614.211 | 24.256 |
| FERROVIAL | 24,1300 | 0,79 | 24,2400 | 23,8700 | 1.651.777 | 39.783.343 | 17.962 |
| GRIFOLS | 28,5800 | -1,28 | 29,2500 | 28,4900 | 983.846 | 28.295.817 | 12.179 |
| IAG | 5,0220 | -1,14 | 5,1120 | 5,0200 | 1.721.193 | 8.687.941 | 10.004 |
| IBERDROLA | 8,5120 | -1,18 | 8,6700 | 8,5120 | 11.766.254 | 100.639.273 | 53.115 |
| INDITEX | 27,4800 | 0,11 | 27,6800 | 27,2400 | 2.175.533 | 59.769.327 | 85.646 |
| INDRA A | 8,1800 | 0,25 | 8,2450 | 8,0650 | 641.915 | 5.237.644 | 1.445 |
| INM.COLONIAL | 9,8550 | 0,36 | 9,9400 | 9,8150 | 451.214 | 4.449.344 | 5.007 |
| MAPFRE | 2,7310 | 0,18 | 2,7430 | 2,7080 | 2.792.639 | 7.631.732 | 8.410 |
| MASMOVIL | 20,7500 | -1,19 | 21,2000 | 20,7000 | 222.693 | 4.643.393 | 2.733 |
| MEDIASET | 5,7420 | -1,17 | 5,8720 | 5,7100 | 881.945 | 5.092.687 | 1.880 |
| MELIA HOTELS | 8,0000 | 0,57 | 8,0500 | 7,9600 | 505.860 | 4.046.029 | 1.838 |
| MERLIN PROP. | 12,4400 | -0,16 | 12,5500 | 12,4000 | 526.867 | 6.556.466 | 5.844 |
| NATURGY | 22,5800 | -0,44 | 22,7900 | 22,4800 | 890.530 | 20.115.370 | 22.596 |
| R.E.C. | 17,6800 | 0,14 | 17,8350 | 17,5700 | 1.319.630 | 23.330.918 | 9.566 |
| REPSOL | 13,3050 | 0,23 | 13,4100 | 13,2250 | 4.667.244 | 62.058.926 | 20.741 |
| SANTANDER | 4,0030 | -1,03 | 4,0770 | 3,9860 | 43.941.315 | 176.207.228 | 64.993 |
| SIEMENS GAM | 15,1750 | 2,85 | 15,4000 | 14,9600 | 1.933.220 | 29.360.375 | 10.336 |
| TELEFONICA | 7,2440 | -0,55 | 7,3600 | 7,2140 | 11.451.502 | 83.043.192 | 37.612 |
| VISCOFAN | 47,0000 | 0,04 | 47,4400 | 46,8000 | 64.442 | 3.029.538 | 2.186 |