IBEX 35

Cargando...
  • APERTURA
  • 8.292,00 €
  • MÁXIMO
  • 8.374,80
  • MÁXIMO (52 SEMANAS)
  • 9.198,10
  • VAR. 2022(%)
  • -4,55 %
  • VOL. DIARIO (TIT.)
  • 127.855.259
  • ÚLT. SESIÓN
  • 8.242,60 €
  • MÍNIMO
  • 8.278,60
  • MÍNIMO (52 SEMANAS)
  • 7.287,70
  • VAR. 12 MESES(%)
  • -6,69 %
  • 15 últimas sesiones
    -0.40%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA176,30000,00----9.67217:38:00
    ACCIONA ENER36,56000,00----12.03717:38:00
    ACERINOX9,73000,00----2.63217:38:00
    ACS23,82000,00----6.87617:38:00
    AENA129,75000,00----19.46317:38:00
    AMADEUS54,14000,00----24.36317:38:00
    ARCELORMITT.23,10000,00----21.65617:38:00
    B.SABADELL0,78420,00----4.41317:38:00
    BANKINTER5,90600,00----5.30917:38:00
    BBVA4,40900,00----28.15917:38:00
    CAIXABANK3,44600,00----27.77717:38:00
    CELLNEX37,85000,00----25.71217:38:00
    ENAGAS21,57000,00----5.65117:38:00
    ENDESA18,51000,00----19.59717:38:00
    FERROVIAL24,21000,00----17.85617:38:00
    FLUIDRA21,96000,00----4.29617:38:00
    GRIFOLS19,38000,00----8.25817:38:00
    IAG1,35400,00----6.73117:38:00
    IBERDROLA10,17500,00----65.50217:38:00
    INDITEX21,86000,00----68.13017:38:00
    INDRA A9,08000,00----1.60417:38:00
    INM.COLONIAL6,69500,00----3.61317:38:00
    MAPFRE1,68400,00----5.18617:38:00
    MELIA HOTELS6,72500,00----1.48217:38:00
    MERLIN PROP.9,87000,00----4.63717:38:00
    NATURGY27,96000,00----27.11017:38:00
    PHARMA MAR66,22000,00----1.21517:38:00
    R.E.C.18,15000,00----9.82117:38:00
    REPSOL14,21500,00----20.64617:38:00
    ROVI59,60000,00----3.34217:38:00
    SACYR2,48000,00----1.58917:38:00
    SANTANDER2,77750,00----47.44217:38:00
    SIEMENS GAM17,85000,00----12.15817:38:00
    SOLARIA21,39000,00----2.67417:38:00
    TELEFONICA4,82400,00----27.86017:38:00