IBEX 35

Cargando...
15 últimas sesiones
0.19%
  • Nivel
  • 9.492,30 p.
  • MAXIMO
  • 9.532,90 p.
  • MÍNIMO
  • 9.417,90 p.
  • VOL. DIARIO (TIT.)
  • 150.401.549
  • VAR. 2019(%)
  • 11,15 %
  • VARIACIÓN
  • 0,88 % 83,20 p.
  • APERTURA
  • 9.428,40 p.
  • ÚLT. SESIÓN
  • 9.409,10 p.
  • EFECTIVO
  • 1.066.038
  • VAR. 12 MESES(%)
  • -3,61 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA95,20000,00----5.451
    ACERINOX9,38200,00----2.590
    ACS39,44000,00----12.410
    AENA166,15000,00----24.923
    AMADEUS67,84000,00----29.782
    ARCELORMITT.19,95400,00----20.391
    B.SABADELL0,99180,00----5.581
    BANKIA2,46700,00----7.611
    BANKINTER7,15600,00----6.432
    BBVA5,48500,00----36.573
    CAIXABANK3,02700,00----18.106
    CELLNEX24,13000,00----5.591
    CIE AUTOMOT.24,24000,00----3.127
    ENAGAS26,51000,00----6.329
    ENCE5,06000,00----1.246
    ENDESA22,90000,00----24.245
    FERROVIAL20,88000,00----15.635
    GRIFOLS24,00000,00----10.227
    IAG6,45000,00----12.849
    IBERDROLA7,73600,00----50.442
    INDITEX26,59000,00----82.872
    INDRA A9,92000,00----1.752
    INM.COLONIAL9,24000,00----4.695
    MAPFRE2,59000,00----7.976
    MEDIASET7,02000,00----2.299
    MELIA HOTELS8,57000,00----1.969
    MERLIN PROP.11,64500,00----5.470
    NATURGY24,54000,00----24.557
    R.E.C.19,50000,00----10.551
    REPSOL15,51500,00----24.186
    SANTANDER4,48550,00----72.827
    SIEMENS GAM14,03000,00----9.556
    TECNICAS REU24,16000,00----1.351
    TELEFONICA7,83300,00----40.670
    VISCOFAN55,25000,00----2.569