- -0,39%
- -0,42%
- -0,07%
- -0,02%
- 0,01%
- 0,21%
- 0,447
- 66,05
- 1,2074
- -0,4770
IBEX 35
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 8.577,60
- Var. (%)
- -0,028%
- Cierre
- 8.634,60
- Var. (%)
- 0,665%
- Cierre
- 8.597,40
- Var. (%)
- -0,431%
- Cierre
- 8.637,80
- Var. (%)
- 0,470%
- Cierre
- 8.565,80
- Var. (%)
- -0,834%
- Cierre
- 8.532,60
- Var. (%)
- -0,388%
- Cierre
- 8.525,10
- Var. (%)
- -0,088%
- Cierre
- 8.588,40
- Var. (%)
- 0,743%
- Cierre
- 8.571,60
- Var. (%)
- -0,196%
- Cierre
- 8.613,50
- Var. (%)
- 0,489%
- Cierre
- 8.711,40
- Var. (%)
- 1,137%
- Cierre
- 8.459,40
- Var. (%)
- -2,893%
- Cierre
- 8.519,80
- Var. (%)
- 0,714%
- Cierre
- 8.656,80
- Var. (%)
- 1,608%
- Cierre
- 8.618,60
- Var. (%)
- -0,441%
0.04%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| ACCIONA | 144,6000 | 1,12 | 144,6000 | 142,4000 | 80.452 | 11.570.888 | 7.933 |
| ACERINOX | 11,8000 | 0,90 | 11,8700 | 11,6400 | 527.600 | 6.205.451 | 3.192 |
| ACS | 27,0400 | -0,62 | 27,2900 | 26,8300 | 388.568 | 10.496.417 | 8.400 |
| AENA | 133,6500 | -2,23 | 137,0500 | 133,6000 | 181.078 | 24.276.168 | 20.048 |
| ALMIRALL | 12,7200 | -2,23 | 13,0900 | 12,6800 | 374.708 | 4.794.065 | 2.265 |
| AMADEUS | 58,5400 | -0,58 | 59,1000 | 57,6400 | 491.054 | 28.689.749 | 26.343 |
| ARCELORMITT. | 25,0600 | 2,79 | 25,1400 | 24,2600 | 455.915 | 11.314.552 | 25.609 |
| B.SABADELL | 0,4592 | 0,26 | 0,4622 | 0,4516 | 17.362.681 | 7.956.870 | 2.584 |
| BANKINTER | 5,6140 | 1,63 | 5,6700 | 5,5080 | 3.028.075 | 16.980.255 | 5.046 |
| BBVA | 4,3330 | -1,53 | 4,4470 | 4,3200 | 10.242.233 | 44.630.682 | 28.892 |
| CAIXABANK | 2,4950 | -1,58 | 2,5360 | 2,4780 | 11.236.822 | 28.094.090 | 20.111 |
| CELLNEX | 46,9600 | -0,70 | 47,4400 | 46,7200 | 804.136 | 37.831.326 | 22.856 |
| CIE AUTOMOT. | 24,5800 | -0,08 | 24,6600 | 23,9800 | 171.920 | 4.194.475 | 3.013 |
| ENAGAS | 18,0550 | -1,47 | 18,3550 | 18,0550 | 854.553 | 15.478.279 | 4.730 |
| ENDESA | 22,2000 | -0,31 | 22,3000 | 22,0800 | 740.571 | 16.444.097 | 23.504 |
| FERROVIAL | 22,2400 | -0,31 | 22,4000 | 22,0000 | 656.296 | 14.583.630 | 16.300 |
| FLUIDRA | 27,6500 | 2,98 | 27,6500 | 26,8000 | 327.635 | 8.948.082 | 5.409 |
| GRIFOLS | 23,2700 | -1,61 | 23,7500 | 23,2200 | 546.613 | 12.748.821 | 9.916 |
| IAG | 2,2660 | -1,69 | 2,3060 | 2,2200 | 16.368.630 | 36.894.676 | 11.265 |
| IBERDROLA | 11,6950 | 0,21 | 11,7400 | 11,6000 | 7.888.501 | 92.169.743 | 75.060 |
| INDITEX | 29,3900 | -0,14 | 29,4600 | 28,9900 | 1.436.175 | 42.101.907 | 91.599 |
| INDRA A | 7,6200 | 0,00 | 7,6300 | 7,5500 | 396.807 | 3.010.263 | 1.346 |
| INM.COLONIAL | 8,2850 | -1,07 | 8,4200 | 8,2650 | 337.516 | 2.805.072 | 4.210 |
| MAPFRE | 1,7490 | 0,69 | 1,7545 | 1,7225 | 2.743.689 | 4.781.477 | 5.386 |
| MELIA HOTELS | 6,8480 | 1,21 | 6,8520 | 6,6780 | 796.998 | 5.418.614 | 1.509 |
| MERLIN PROP. | 9,0060 | -0,40 | 9,0420 | 8,9700 | 488.135 | 4.397.086 | 4.231 |
| NATURGY | 20,9200 | -0,05 | 21,0000 | 20,8300 | 275.470 | 5.762.684 | 20.284 |
| PHARMA MAR | 93,2000 | -1,17 | 97,5000 | 92,8400 | 143.325 | 13.641.337 | 1.710 |
| R.E.C. | 15,0700 | -1,21 | 15,2450 | 14,9700 | 863.425 | 13.019.112 | 8.154 |
| REPSOL | 10,0100 | -0,73 | 10,1000 | 9,9720 | 3.133.741 | 31.406.214 | 15.695 |
| SANTANDER | 2,8470 | 0,05 | 2,8730 | 2,8055 | 23.913.220 | 67.968.589 | 49.369 |
| SIEMENS GAM | 31,9200 | -0,87 | 32,8200 | 31,6400 | 818.562 | 26.226.215 | 21.742 |
| SOLARIA | 17,9700 | 0,08 | 18,3850 | 17,6800 | 720.867 | 12.999.661 | 2.246 |
| TELEFONICA | 3,6680 | -0,69 | 3,7205 | 3,6500 | 9.134.754 | 33.557.499 | 20.271 |
| VISCOFAN | 58,0000 | -3,33 | 59,6000 | 57,1000 | 188.587 | 10.956.305 | 2.697 |