IBEX 35

Cargando...
15 últimas sesiones
-0.17%
  • Nivel
  • 8.815,50 p.
  • MAXIMO
  • 8.914,60 p.
  • MÍNIMO
  • 8.805,20 p.
  • VOL. DIARIO (TIT.)
  • 164.630.903
  • VAR. 2018(%)
  • -12,23 %
  • VARIACIÓN
  • 0,58 % 51,00 p.
  • APERTURA
  • 8.819,60 p.
  • ÚLT. SESIÓN
  • 8.764,50 p.
  • EFECTIVO
  • 1.052.619
  • VAR. 12 MESES(%)
  • -14,10 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA80,1000-0,1581,580079,940077.4956.242.5064.587
    ACERINOX8,55200,838,74408,4600851.1477.297.4642.361
    ACS32,10000,5632,600032,0200808.73726.029.70910.268
    AENA140,0000-0,36141,5500139,9500154.61321.689.32721.000
    AMADEUS61,3200-0,5262,680061,3200867.93753.623.96726.919
    ARCELORMITT.19,29801,7319,784019,0000587.60211.363.36419.721
    B.SABADELL1,0500-0,241,06801,046518.963.52520.022.6695.908
    BANKIA2,72600,702,78102,71004.341.68911.888.6788.410
    BANKINTER7,0900-0,347,21807,09001.490.01510.630.0856.373
    BBVA4,69100,004,78304,689019.752.59693.089.30931.279
    CAIXABANK3,36201,273,41803,324013.020.98243.824.47020.110
    CELLNEX23,94000,9724,300023,8300378.8369.111.4435.547
    CIE AUTOMOT.20,70000,7821,200020,4800380.5997.917.1972.670
    DIA0,54981,890,58000,536012.469.6546.977.061342
    ENAGAS24,62001,9024,680024,2400840.79220.660.9645.878
    ENDESA20,20000,7520,300020,09001.025.50320.708.07721.387
    FERROVIAL17,88001,2517,985017,75001.519.17327.172.03713.389
    GRIFOLS24,40000,7024,680024,3300523.58012.806.78010.398
    IAG6,7700-0,996,90406,77003.353.40022.812.66513.486
    IBERDROLA6,59600,986,64006,550012.506.39382.490.21242.206
    INDITEX26,80000,0027,320026,80002.372.33464.034.81383.527
    INDRA A8,6850-0,868,91508,6850434.1273.815.1081.534
    INM.COLONIAL8,63501,118,74008,5550633.6265.495.7404.388
    MAPFRE2,4080-0,702,45302,40804.017.8829.734.6587.416
    MEDIASET5,77600,495,88205,7480864.9965.027.5551.891
    MELIA HOTELS8,36001,278,46508,3000413.9643.471.1891.920
    MERLIN PROP.11,22001,0811,305011,0850948.64710.651.3605.271
    NATURGY22,28001,9722,280021,9000879.87419.517.78422.295
    R.E.C.19,52501,0119,675019,26501.242.58224.247.27810.565
    REPSOL14,78503,2814,935014,35008.090.921118.907.35023.600
    SANTANDER3,9790-0,034,06303,979036.177.890144.862.00464.604
    SIEMENS GAM12,64002,8912,750012,42501.547.39419.512.4968.610
    TECNICAS REU22,73002,8023,260021,8800234.6935.338.7221.271
    TELEFONICA7,68001,017,76707,618012.792.84198.381.90939.876
    VISCOFAN50,1000-0,1051,150049,960064.8643.263.3102.335