Cotizaciones del índice Mercado Continuo en Cotizalia

IBEX 35

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

30/09/2019
- Cierre
- 9.244,60
- Var. (%)
- 0,659%
01/10/2019
- Cierre
- 9.165,90
- Var. (%)
- -0,851%
02/10/2019
- Cierre
- 8.912,20
- Var. (%)
- -2,768%
03/10/2019
- Cierre
- 8.902,20
- Var. (%)
- -0,112%
04/10/2019
- Cierre
- 8.961,80
- Var. (%)
- 0,669%
07/10/2019
- Cierre
- 9.044,10
- Var. (%)
- 0,918%
08/10/2019
- Cierre
- 8.940,10
- Var. (%)
- -1,150%
09/10/2019
- Cierre
- 8.991,90
- Var. (%)
- 0,579%
10/10/2019
- Cierre
- 9.104,40
- Var. (%)
- 1,251%
11/10/2019
- Cierre
- 9.273,80
- Var. (%)
- 1,861%
14/10/2019
- Cierre
- 9.246,50
- Var. (%)
- -0,294%
15/10/2019
- Cierre
- 9.356,10
- Var. (%)
- 1,185%
16/10/2019
- Cierre
- 9.386,70
- Var. (%)
- 0,327%
17/10/2019
- Cierre
- 9.340,00
- Var. (%)
- -0,498%
18/10/2019
- Cierre
- 9.329,80
- Var. (%)
- -0,109%

0.11%

Nivel

9.329,80 p.

MAXIMO

9.362,20 p.

MÍNIMO

9.307,60 p.

VOL. DIARIO (TIT.)

150.240.698

VAR. 2019(%)

9,25 %

VARIACIÓN

-0,11 % -10,20 p.

APERTURA

9.310,30 p.

ÚLT. SESIÓN

9.340,00 p.

EFECTIVO

1.015.739 €

VAR. 12 MESES(%)

4,95 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
ACCIONA	91,2000	-0,98	92,5500	90,9000	49.434	4.516.834	5.003
ACERINOX	8,1100	0,42	8,1520	7,9780	678.459	5.498.170	2.194
ACS	35,7400	-0,67	36,0600	35,6500	539.620	19.316.356	11.526
AENA	167,9500	-1,78	171,8500	167,5000	146.260	24.626.286	25.193
AMADEUS	65,5000	-1,86	66,8000	65,4200	646.383	42.499.879	28.250
ARCELORMITT.	13,1840	0,83	13,3420	12,7900	929.576	12.188.417	13.473
B.SABADELL	1,0220	0,44	1,0390	1,0045	23.287.059	23.880.107	5.751
BANKIA	1,8080	-0,96	1,8395	1,8000	6.048.437	10.982.554	5.550
BANKINTER	6,1760	0,16	6,2260	6,0900	1.809.530	11.181.707	5.551
BBVA	4,7785	1,09	4,7900	4,7045	18.965.833	90.445.533	31.862
CAIXABANK	2,5640	-0,43	2,5980	2,5450	19.171.446	49.256.362	15.336
CELLNEX	40,9700	0,02	41,2800	40,3900	1.246.502	51.063.477	12.237
CIE AUTOMOT.	21,5200	-4,53	22,3600	21,1200	336.318	7.243.535	2.776
ENAGAS	20,3500	0,25	20,4500	20,2100	824.914	16.772.457	4.858
ENCE	3,5240	2,14	3,5480	3,4240	1.650.196	5.801.951	868
ENDESA	23,6800	1,24	23,6800	23,3200	730.809	17.253.471	25.071
FERROVIAL	26,0000	0,12	26,1200	25,7500	1.095.805	28.443.279	19.354
GRIFOLS	27,2800	-0,18	27,4900	27,0800	477.698	13.033.047	11.625
IAG	5,8880	-0,51	6,0020	5,8500	2.480.372	14.681.448	11.729
IBERDROLA	9,1220	0,31	9,1340	9,0440	11.180.408	101.702.242	58.035
INDITEX	28,4500	-0,32	28,6100	28,3100	2.954.637	84.033.667	88.669
INDRA A	8,5500	0,65	8,6700	8,4450	639.363	5.488.620	1.510
INM.COLONIAL	11,5500	0,43	11,6100	11,4800	780.710	9.006.632	5.869
MAPFRE	2,5480	0,55	2,5500	2,5200	2.350.069	5.968.358	7.847
MASMOVIL	22,5600	-2,42	23,1800	22,3400	617.795	13.996.435	2.971
MEDIASET	5,5840	0,76	5,6140	5,4860	532.365	2.964.792	1.828
MELIA HOTELS	7,0000	-4,11	7,1750	6,9600	1.504.390	10.581.449	1.608
MERLIN PROP.	13,2000	0,61	13,2700	13,0700	806.061	10.635.463	6.201
NATURGY	24,1600	0,33	24,2800	24,0700	708.343	17.116.843	23.776
R.E.C.	18,0850	0,98	18,1250	17,9050	711.126	12.831.893	9.785
REPSOL	14,5000	-1,19	14,7450	14,4600	6.330.402	91.986.407	23.182
SANTANDER	3,8700	0,31	3,8970	3,8300	30.390.817	117.634.781	64.312
SIEMENS GAM	12,0900	0,12	12,2900	11,9550	2.277.710	27.583.101	8.235
TELEFONICA	7,0680	0,30	7,0700	6,9980	7.234.436	50.997.427	36.698
VISCOFAN	42,1400	-0,28	42,5800	41,8200	107.415	4.526.304	1.960