IBEX 35

Cargando...
15 últimas sesiones
-0.33%
  • Nivel
  • 9.876,50 p.
  • MAXIMO
  • 9.903,10 p.
  • MÍNIMO
  • 9.744,90 p.
  • VOL. DIARIO (TIT.)
  • 175.175
  • VAR. 2018(%)
  • -1,67 %
  • VARIACIÓN
  • 0,54 % 53,20 p.
  • APERTURA
  • 9.767,60 p.
  • ÚLT. SESIÓN
  • 9.823,30 p.
  • EFECTIVO
  • 1.309.107
  • VAR. 12 MESES(%)
  • 4,21 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A19,60000,00----19.411
    ACCIONA67,30000,00----3.854
    ACERINOX11,96500,00----3.303
    ACS28,22000,00----8.959
    AENA166,50000,00----24.975
    AMADEUS59,62000,00----26.173
    ARCELORMITT.28,50000,00----29.124
    B.SABADELL1,81100,00----10.190
    BANKIA4,06200,00----12.531
    BANKINTER9,11000,00----8.189
    BBVA6,97000,00----46.475
    CAIXABANK4,00500,00----23.956
    CELLNEX20,33000,00----4.710
    DIA4,01000,00----2.496
    ENAGAS21,08000,00----5.032
    ENDESA17,21000,00----18.221
    FERROVIAL17,60000,00----12.888
    GAS NATURAL18,61500,00----18.628
    GRIFOLS23,44000,00----9.988
    IAG7,05200,00----14.393
    IBERDROLA5,99800,00----38.619
    INDITEX26,90000,00----83.838
    INDRA A11,31000,00----1.998
    INM.COLONIAL8,80000,00----3.831
    MAPFRE2,77200,00----8.537
    MEDIASET9,43000,00----3.175
    MELIA HOTELS11,23000,00----2.580
    MERLIN PROP.11,21500,00----5.268
    R.E.C.16,03000,00----8.674
    REPSOL14,12000,00----21.977
    SANTANDER5,66400,00----91.395
    SIEMENS GAM12,56500,00----8.559
    TECNICAS REU26,11000,00----1.460
    TELEFONICA7,93000,00----41.174
    VISCOFAN52,95000,00----2.467