IBEX 35

Cargando...
15 últimas sesiones
0.11%
  • Nivel
  • 9.329,80 p.
  • MAXIMO
  • 9.362,20 p.
  • MÍNIMO
  • 9.307,60 p.
  • VOL. DIARIO (TIT.)
  • 150.240.698
  • VAR. 2019(%)
  • 9,25 %
  • VARIACIÓN
  • -0,11 % -10,20 p.
  • APERTURA
  • 9.310,30 p.
  • ÚLT. SESIÓN
  • 9.340,00 p.
  • EFECTIVO
  • 1.015.739
  • VAR. 12 MESES(%)
  • 4,95 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA91,2000-0,9892,550090,900049.4344.516.8345.003
    ACERINOX8,11000,428,15207,9780678.4595.498.1702.194
    ACS35,7400-0,6736,060035,6500539.62019.316.35611.526
    AENA167,9500-1,78171,8500167,5000146.26024.626.28625.193
    AMADEUS65,5000-1,8666,800065,4200646.38342.499.87928.250
    ARCELORMITT.13,18400,8313,342012,7900929.57612.188.41713.473
    B.SABADELL1,02200,441,03901,004523.287.05923.880.1075.751
    BANKIA1,8080-0,961,83951,80006.048.43710.982.5545.550
    BANKINTER6,17600,166,22606,09001.809.53011.181.7075.551
    BBVA4,77851,094,79004,704518.965.83390.445.53331.862
    CAIXABANK2,5640-0,432,59802,545019.171.44649.256.36215.336
    CELLNEX40,97000,0241,280040,39001.246.50251.063.47712.237
    CIE AUTOMOT.21,5200-4,5322,360021,1200336.3187.243.5352.776
    ENAGAS20,35000,2520,450020,2100824.91416.772.4574.858
    ENCE3,52402,143,54803,42401.650.1965.801.951868
    ENDESA23,68001,2423,680023,3200730.80917.253.47125.071
    FERROVIAL26,00000,1226,120025,75001.095.80528.443.27919.354
    GRIFOLS27,2800-0,1827,490027,0800477.69813.033.04711.625
    IAG5,8880-0,516,00205,85002.480.37214.681.44811.729
    IBERDROLA9,12200,319,13409,044011.180.408101.702.24258.035
    INDITEX28,4500-0,3228,610028,31002.954.63784.033.66788.669
    INDRA A8,55000,658,67008,4450639.3635.488.6201.510
    INM.COLONIAL11,55000,4311,610011,4800780.7109.006.6325.869
    MAPFRE2,54800,552,55002,52002.350.0695.968.3587.847
    MASMOVIL22,5600-2,4223,180022,3400617.79513.996.4352.971
    MEDIASET5,58400,765,61405,4860532.3652.964.7921.828
    MELIA HOTELS7,0000-4,117,17506,96001.504.39010.581.4491.608
    MERLIN PROP.13,20000,6113,270013,0700806.06110.635.4636.201
    NATURGY24,16000,3324,280024,0700708.34317.116.84323.776
    R.E.C.18,08500,9818,125017,9050711.12612.831.8939.785
    REPSOL14,5000-1,1914,745014,46006.330.40291.986.40723.182
    SANTANDER3,87000,313,89703,830030.390.817117.634.78164.312
    SIEMENS GAM12,09000,1212,290011,95502.277.71027.583.1018.235
    TELEFONICA7,06800,307,07006,99807.234.43650.997.42736.698
    VISCOFAN42,1400-0,2842,580041,8200107.4154.526.3041.960