IBEX 35

Cargando...
15 últimas sesiones
0.22%
  • Nivel
  • 9.031,70 p.
  • MAXIMO
  • 9.049,70 p.
  • MÍNIMO
  • 8.963,80 p.
  • VOL. DIARIO (TIT.)
  • 182.235.085
  • VAR. 2019(%)
  • 5,76 %
  • VARIACIÓN
  • 0,31 % 27,50 p.
  • APERTURA
  • 9.016,50 p.
  • ÚLT. SESIÓN
  • 9.004,20 p.
  • EFECTIVO
  • 1.256.310
  • VAR. 12 MESES(%)
  • -4,40 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA96,50000,00----5.294
    ACERINOX8,20000,00----2.218
    ACS35,97000,00----11.600
    AENA163,50000,00----24.525
    AMADEUS66,80000,00----28.811
    ARCELORMITT.14,75400,00----15.077
    B.SABADELL0,84940,00----4.780
    BANKIA1,65500,00----5.080
    BANKINTER5,72600,00----5.147
    BBVA4,69250,00----31.289
    CAIXABANK2,30200,00----13.769
    CELLNEX36,25000,00----10.827
    CIE AUTOMOT.23,70000,00----3.057
    ENAGAS21,09000,00----5.035
    ENCE3,67000,00----904
    ENDESA23,61000,00----24.997
    FERROVIAL25,95000,00----19.317
    GRIFOLS27,39000,00----11.672
    IAG5,06000,00----10.080
    IBERDROLA9,32000,00----59.294
    INDITEX26,63000,00----82.997
    INDRA A8,00500,00----1.414
    INM.COLONIAL10,50000,00----5.335
    MAPFRE2,46700,00----7.597
    MASMOVIL18,36000,00----2.418
    MEDIASET5,98600,00----1.960
    MELIA HOTELS7,44500,00----1.710
    MERLIN PROP.12,58000,00----5.910
    NATURGY24,20000,00----23.816
    R.E.C.18,59500,00----10.061
    REPSOL14,06500,00----22.487
    SANTANDER3,62050,00----60.166
    SIEMENS GAM13,97500,00----9.519
    TELEFONICA6,72400,00----34.912
    VISCOFAN43,42000,00----2.019