EURONEXT 100

Cargando...
15 últimas sesiones
-0.09%
  • Nivel
  • 1.045,62 p.
  • MAXIMO
  • 1.054,85 p.
  • MÍNIMO
  • 1.043,91 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 14,07 %
  • VARIACIÓN
  • -0,85 % -9,00 p.
  • APERTURA
  • 1.051,02 p.
  • ÚLT. SESIÓN
  • 1.054,62 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -2,66 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV85,560-0,6887,30085,5601.117.74492.821.357-
    ABN AMRO Gro15,710-1,6616,10015,7103.098.57946.432.032-
    ACCOR38,230-1,1939,22038,230465.54016.674.09010.324
    ADYEN643,600-0,03652,800633,400203.832129.020.33319.073
    AEGON3,435-0,493,5283,4359.816.88732.990.0347.199
    AGEAS47,970-0,7448,68047,970584.88627.344.481-
    AHOLD DEL20,800-0,1421,09020,7702.179.75543.888.35824.621
    AIR LIQUIDE122,250-1,57124,950122,250781.03191.498.31452.424
    AIRBUS122,620-1,45125,400122,6201.109.352131.168.94295.410
    AKZO NOBEL81,050-0,5382,26080,870608.69746.481.42518.459
    ALSTOM38,350-1,3639,07038,350285.65310.617.3428.602
    AMUNDI AIW57,350-0,7858,10057,350185.75710.084.92611.568
    ARCELORMITT.12,208-2,2412,74412,1167.303.87986.645.997-
    ARKEMA76,280-3,0379,72076,280236.60317.795.9175.834
    ASML HOLDING190,160-1,82196,280190,160895.203162.292.82280.943
    ATOS SE67,060-1,5869,12067,060329.42921.374.8067.323
    AXA21,250-1,5321,72021,2505.011.024102.148.66651.320
    BIOMERIEUX75,050-0,4076,20074,95065.8634.799.776-
    BNP P. ACT.A40,065-2,1441,31040,0654.348.821169.494.65850.073
    BOUYGUES32,580-0,7333,33032,570798.90525.012.77912.116
    BUREAU VER.21,2400,1421,55021,240670.09313.639.2829.599
    CAPGEMINI106,100-0,75109,350106,100334.48734.665.99217.750
    CARREFOUR15,390-1,6015,73515,3901.623.07024.471.01012.424
    COLRUYT45,220-0,1845,87045,220109.8394.856.477-
    COVIVIO94,9000,7495,55094,40077.3287.013.2278.270
    CREDIT AGR.10,085-1,6610,38510,0855.139.08550.187.67329.092
    DANONE78,860-1,0380,02078,8601.064.94681.021.37654.106
    DASSAULT SYS127,100-0,39130,750127,100283.32534.830.62033.418
    DSM KON110,350-0,90112,350110,350414.17338.081.86720.020
    EDENRED43,550-1,6944,72043,550337.70614.416.52010.592
    EDF10,415-0,1910,59010,4151.107.98111.347.62931.776
    EDP3,351-0,503,3813,3514.399.72113.475.07612.253
    EIFFAGE91,800-0,2292,74091,800280.89224.817.7428.996
    ENGIE13,420-0,1913,56513,4054.209.08453.797.07732.682
    ESSILORLUXOT130,9500,34132,000129,950754.65994.379.42057.103
    EUROF.SC.383,400-0,26392,000382,60017.6586.680.3406.817
    GALP EGIA-NO12,615-1,1012,83512,5901.025.19912.577.4139.728
    GBL82,440-0,4883,58082,440175.82214.205.597-
    GECINA NOM.141,3000,36142,700141,00063.4888.693.45910.776
    GPE.EUROT.12,480-0,0812,62012,480764.9989.161.1196.864
    HEINEKEN94,520-0,7195,66094,540403.64236.294.65354.444
    ICADE78,9500,0679,70078,95061.3434.805.942-
    ILIAD93,260-1,4095,78092,880114.16910.439.207-
    ING GROEP8,412-1,918,7048,41215.175.542123.396.35932.777
    IPSEN93,2500,2194,50092,30074.6216.520.1247.816
    J.MARTINS14,455-1,4714,80514,380774.11110.936.4199.096
    JC DECAUX25,240-1,3325,80025,240174.8444.347.661-
    KBC51,260-2,1852,94051,260595.16829.639.431-
    KERING426,000-1,11435,000423,800252.276103.816.72253.795
    KLEPIERRE27,380-0,1127,85027,380442.73311.879.8258.340
    KPN KON2,7340,442,7502,72810.670.05027.718.42211.491
    L'OREAL236,100-1,21241,400236,100395.84890.316.189132.581
    LEGRAND61,980-1,0963,32061,980369.41021.832.94316.537
    LVMH355,500-1,55365,000355,500509.513176.403.904179.680
    MICHELIN91,720-1,5993,84091,580550.30449.086.31816.499
    NATIXIS3,494-1,943,6133,4944.016.49413.578.26111.017
    NN GROUP30,4200,1630,91030,4201.253.04236.955.28710.343
    ORANGE13,400-0,5213,55513,3905.375.28669.229.6252.145
    ORPEA113,7000,18115,000113,600107.04411.833.2957.347
    PERNOD RIC.162,450-0,43164,600162,450304.80446.984.39443.118
    PEUGEOT18,895-1,7719,48518,8951.579.07828.160.77117.097
    PHILIPS KON41,735-1,0642,58541,6551.770.85271.066.59537.782
    PROXIMUS26,2000,4626,45025,990480.98612.297.778-
    PUBLIC GR.SA42,910-1,1143,95042,910526.88221.791.82510.314
    RANDSTAD41,640-1,2342,79041,640413.50716.708.9667.633
    RELX21,2600,2421,49021,2401.213.74424.024.530-
    RENAULT50,470-1,3551,74050,300896.44944.072.43914.925
    ROY DT SHLLA25,025-1,0325,38525,0057.875.090185.297.312107.186
    S.E.B.140,000-2,23144,600140,00059.4888.035.3637.043
    S.GOBAIN31,685-1,1732,37031,6851.249.86038.376.14117.319
    SAFRAN129,2000,62132,650129,0001.065.067134.442.01252.858
    SANOFI76,730-0,3877,73076,5401.823.197134.801.96596.071
    SARTOR.STED135,900-1,45138,900135,90035.5014.684.90712.527
    SCHNEID.EL.73,300-1,1675,14073,3001.298.23091.125.27542.659
    SCOR SE36,240-1,5237,00036,240322.54111.351.1616.760
    SES14,2150,0414,39514,170670.1969.370.814-
    SOC.GENER.22,335-1,0922,95022,3354.809.973105.468.84119.060
    SODEXO101,300-0,83103,300101,300164.84115.799.83214.937
    SOLVAY88,620-1,7591,50088,620185.45216.146.375-
    STMICROELEC.15,600-4,6516,51515,6003.529.83453.697.86714.205
    SUEZ13,480-0,5213,67513,4801.389.34618.506.8868.376
    TECHNIPFMC21,150-3,3421,88020,9901.633.55532.766.5109.443
    TELEPERFORMA191,700-1,13195,500191,70073.26713.542.50911.230
    THALES105,2500,29106,750105,150240.80123.877.32822.429
    TOTAL43,580-1,8444,39043,5155.431.169226.794.408116.216
    UBISOFT EN.71,740-1,0573,62071,740209.80114.910.065-
    UCB67,660-0,0668,16067,260360.69823.860.496-
    UMICORE26,310-1,7627,46026,250725.92117.902.901-
    UNIBAIL-WFD122,000-0,29123,900121,850583.24268.217.271-
    UNILEVER54,140-0,4654,89054,1202.834.323146.704.92683.631
    VALEO23,650-3,8224,97023,6501.265.32928.886.1175.701
    VEOLIA ENV.21,560-0,1921,80021,5601.003.55920.422.29512.199
    VINCI95,540-1,6397,94095,5401.269.550117.445.57157.408
    VIVENDI25,410-0,7825,80025,4101.839.70644.834.95831.000
    WOLTERS KL.63,660-0,4164,32063,540503.74629.680.05117.807