EURONEXT 100

Cargando...
15 últimas sesiones
-0.09%
  • Nivel
  • 1.291,36 p.
  • MAXIMO
  • 1.294,97 p.
  • MÍNIMO
  • 1.284,58 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 17,02 %
  • VARIACIÓN
  • 1,35 % 17,21 p.
  • APERTURA
  • 1.284,58 p.
  • ÚLT. SESIÓN
  • 1.274,15 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 36,01 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV49,3250,9749,54048,8051.323.89665.259.532-
    ACCOR28,9300,7329,71028,750819.11123.863.3627.559
    ADP107,0000,94108,850105,75095.12010.178.83310.589
    ADYEN2.695,0000,822.722,5002.675,50078.831212.795.66181.788
    AEGON3,999-0,924,1023,9927.758.25531.364.6748.418
    AGEAS38,7200,0539,40038,690411.28616.029.809-
    AHOLD DEL28,5201,2128,69028,0802.474.08870.395.49831.393
    AIR LIQUIDE144,5402,12145,040141,800780.331112.520.46568.463
    AIRBUS113,2801,20113,520111,7601.539.371173.826.727-
    AKZO NOBEL97,4000,2397,94096,880380.86837.129.55318.562
    ALSTOM31,3000,1032,04031,2401.508.53647.604.0589.234
    AMUNDI AIW72,4500,2173,45072,40091.8576.674.20614.677
    ARCELORMITT.24,635-1,5625,68024,4608.254.765206.468.631-
    ARKEMA111,4500,81112,650111,050203.65722.738.5268.552
    ASML HOLDING731,7001,98735,000717,200712.479519.797.925306.947
    ATOS SE45,020-2,3046,10044,870559.35725.281.8614.952
    AXA22,6251,1422,80522,4355.019.109113.666.41854.716
    BIOMERIEUX111,700-0,22112,000110,65077.2698.615.852-
    BNP P. ACT.A51,3600,4152,26051,1403.559.610183.791.36264.190
    BOUYGUES35,5200,2035,83035,480691.67024.610.88813.525
    BUREAU VER.28,2900,5328,41028,190731.15320.696.05312.793
    CAPGEMINI193,6002,46194,600189,800422.20281.646.14232.677
    CARREFOUR14,7850,9214,86014,6153.102.71445.816.47712.089
    COLRUYT47,620-0,0247,92047,450138.9426.618.435-
    COVIVIO75,9601,8076,38074,98051.5453.911.2817.182
    CREDIT AGR.11,200-0,0911,39011,1365.989.90667.367.78632.667
    DANONE59,5301,0559,84058,8001.231.59973.209.16440.875
    DASSAULT AV.924,5000,76926,000914,0004.8794.502.5527.718
    DASSAULT SYS50,9402,0850,94048,8401.137.58757.655.31113.461
    DSM KON185,5001,03186,000183,700362.02267.090.57133.654
    EDENRED47,1501,0347,45046,790429.33720.255.21611.626
    EDF10,445-0,4310,57010,3952.776.88429.066.34532.379
    EDP4,5300,984,5774,4928.664.47839.256.57617.965
    EIFFAGE85,5801,3785,94084,420247.56221.148.4578.387
    ENGIE11,7500,0311,89811,7506.973.33682.214.12128.615
    ESSILORLUXOT171,8801,82172,840169,360569.70797.715.71075.455
    EUROFINS SCI126,4401,53127,680124,040255.37632.233.57724.118
    GALAPAGOS46,175-1,6046,62045,500435.73020.045.140-
    GALP EGIA-NO8,2880,348,4368,2522.032.45516.948.1846.391
    GBL95,7202,0596,16094,320188.99018.078.227-
    GECINA NOM.123,6000,69124,000122,40076.8489.491.5569.444
    GPE.EUROT.13,5650,7813,66513,445650.9868.834.9287.461
    GRANDVISION28,4000,0028,40028,35017.569498.5927.226
    HEINEKEN90,7800,6091,50090,160418.51138.033.98152.290
    ICADE70,7500,2871,55070,40053.8253.815.094-
    ILIAD182,000-0,27182,300182,00053.9639.824.886-
    ING GROEP11,2820,3711,49411,22414.601.446165.824.91644.007
    J.MARTINS17,6350,7417,81017,585486.2158.586.16811.098
    KBC70,0000,8171,26069,840462.39232.527.988-
    KERING626,900-0,29637,300623,100218.935137.499.02878.374
    KLEPIERRE19,3351,3119,53019,145823.75215.947.0515.799
    KPN KON2,7460,262,7692,7369.674.51326.624.81711.541
    L'OREAL383,4503,01383,500372,700475.285181.317.852214.676
    LEGRAND94,020-0,1595,60093,800552.22552.093.36025.104
    LVMH636,0002,80636,000621,000490.753310.552.500321.025
    MICHELIN129,8000,46130,200128,850408.51652.982.69223.148
    NATIXIS4,0010,00----12.627
    NN GROUP43,6900,4844,08043,550854.72937.427.26914.430
    ORANGE9,2860,129,3449,2054.791.06944.477.0601.486
    ORPEA105,4000,33105,750104,65096.88310.201.3506.812
    PERNOD RIC.190,8502,61191,050185,650512.28997.389.38649.979
    PEUGEOT-------
    PHILIPS KON39,9450,0640,14039,5852.534.721101.174.91236.392
    PROSUS68,3000,6968,62067,4002.888.309196.655.859110.958
    PROXIMUS16,7800,3016,89016,700405.1006.803.731-
    PUBLIC GR.SA55,8600,3256,56055,680490.59927.466.79913.839
    RANDSTAD58,480-0,5159,40058,340550.17532.327.99510.720
    RELX25,9000,9726,08025,7501.240.48132.142.344-
    RENAULT28,1800,2028,54527,8651.094.60330.881.6648.333
    ROY DT SHLLA17,4683,3517,76417,16221.473.663376.663.190-
    S.E.B.124,600-1,03127,100124,30046.7785.844.9836.268
    S.GOBAIN60,7003,3260,81059,0501.971.559119.115.65832.334
    SAFRAN109,1001,34109,740106,860941.046102.325.29643.700
    SANOFI82,2300,2782,61081,0601.838.878150.810.915103.525
    SCHNEID.EL.148,3000,76150,120147,4001.002.468148.952.67884.096
    SOC.GENER.24,485-0,3325,10024,3852.879.67571.053.56320.895
    SODEXO70,600-1,2972,36070,600294.02920.850.44210.410
    SOLVAY104,5001,51105,900103,350222.08123.260.026-
    STMICROELEC.38,7751,4038,98038,2551.413.06254.706.785-
    SUEZ19,6850,0819,68519,640419.3978.253.88412.369
    TAKEAWAY69,2700,3270,00068,3601.325.89991.634.45010.308
    TELEPERFORMA375,6002,96376,500366,600130.27948.752.78122.059
    THALES81,5000,2781,82080,960272.42822.178.87717.368
    TOTALENERGIE38,0952,4538,43537,5359.358.190356.413.577-
    UBISOFT EN.53,180-0,6754,16052,820390.82320.806.907-
    UCB96,0401,7496,32094,080252.26224.149.339-
    UMICORE48,6902,3348,69047,540610.25729.562.887-
    UNIBAIL-WFD64,7900,7065,37064,010604.32339.107.155-
    UNILEVER46,7200,3947,04546,3052.125.49099.280.803-
    VEOLIA ENV.26,840-1,1427,07026,7302.902.15477.970.95015.225
    VINCI88,1601,5788,16087,0001.036.53691.123.46451.884
    VIVENDI10,500-19,4211,50010,00058.398.101617.466.01912.448
    WOLTERS KL.97,1201,4297,54096,040485.56847.100.95625.981
    WORLDLINE PR66,7600,0667,45066,510835.98155.943.08518.631