EURONEXT 100

Cargando...
15 últimas sesiones
0.11%
  • Nivel
  • 1.293,11 p.
  • MAXIMO
  • 1.294,93 p.
  • MÍNIMO
  • 1.286,13 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 17,18 %
  • VARIACIÓN
  • 0,93 % 11,92 p.
  • APERTURA
  • 1.290,40 p.
  • ÚLT. SESIÓN
  • 1.281,19 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 32,62 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV53,400-2,6455,41053,2503.286.247177.112.941-
    ACCOR29,720-0,4730,54029,720872.26326.162.8097.765
    ADP102,8000,59104,350101,60081.3618.365.87410.173
    ADYEN2.289,500-2,842.333,5002.287,00081.868188.629.64669.482
    AEGON3,594-1,053,6343,5698.816.01331.710.5417.566
    AGEAS44,560-1,6145,20044,560298.68513.344.533-
    AHOLD DEL26,1950,6126,24025,9103.106.49581.247.82628.833
    AIR LIQUIDE145,060-1,04147,580144,800604.99988.009.38668.709
    AIRBUS116,7800,93117,900115,7401.114.904130.267.326-
    AKZO NOBEL104,1000,68104,500102,650537.33355.882.24119.839
    ALSTOM35,1601,3035,28034,820996.57234.970.06110.372
    AMUNDI AIW79,5502,1279,85078,400104.2008.273.64416.116
    ARCELORMITT.29,375-0,9129,78529,0105.590.921164.842.247-
    ARKEMA106,850-0,37108,600106,700187.54220.132.8138.199
    ASML HOLDING639,000-0,58647,000634,100840.869538.048.657268.059
    ATOS SE40,5700,6240,63039,890824.28633.231.2194.462
    AXA22,8054,2323,06522,41013.778.837313.694.84055.151
    BIOMERIEUX100,9000,35101,05098,860115.53811.599.114-
    BNP P. ACT.A50,950-0,9752,17050,7702.599.987133.345.59363.677
    BOUYGUES32,7400,7733,08032,690836.95427.481.14512.466
    BUREAU VER.27,800-0,1428,18027,790473.62313.197.69612.571
    CAPGEMINI185,1001,56185,950181,150392.06872.214.81831.242
    CARREFOUR16,0652,5916,11015,7103.376.47254.031.44913.135
    COLRUYT47,940-0,1948,39047,910179.2688.608.148-
    COVIVIO79,7800,6880,54079,48091.4087.299.6537.543
    CREDIT AGR.11,724-0,3111,98411,7203.782.79144.686.39734.195
    DANONE63,2801,9763,31062,3601.926.992121.513.07243.450
    DASSAULT AV.1.014,0001,001.020,0001.011,0002.8982.939.9508.466
    DASSAULT SYS46,9400,9046,99045,9201.014.97347.270.97612.404
    DSM KON169,9500,65170,400167,600316.04153.640.64730.833
    EDENRED49,9101,9050,76049,240318.62315.904.32212.307
    EDF10,4902,1910,61510,3152.873.56530.159.56732.518
    EDP4,4341,304,4344,3764.487.27319.824.98917.584
    EIFFAGE86,3800,5187,16086,380163.04614.135.2948.465
    ENGIE11,3460,8411,41411,2624.838.56254.891.25927.631
    ESSILORLUXOT164,0003,04164,540160,100531.66286.745.97171.996
    EUROF.SC.101,3200,48101,820100,400257.54226.056.59019.326
    GALAPAGOS51,210-0,2551,57050,440226.16111.564.033-
    GALP EGIA-NO8,2660,518,4048,2421.593.33113.241.2986.374
    GBL98,100-0,6998,46097,880152.13014.929.878-
    GECINA NOM.134,1500,22135,350134,10061.8418.305.98110.250
    GPE.EUROT.13,6000,7013,71013,535552.8457.523.9387.480
    GRANDVISION28,3500,0028,35028,30037.9981.077.0407.213
    HEINEKEN98,200-2,04100,10097,920579.14657.089.50756.563
    ICADE77,8500,9178,50077,50031.8052.477.624-
    ILIAD182,2500,11182,250182,000309.09256.276.581-
    ING GROEP10,846-1,1111,00010,82213.135.270142.892.13842.307
    J.MARTINS17,2350,3517,30017,010655.98611.292.45110.846
    KBC67,900-0,7968,68067,900404.50827.526.774-
    KERING774,5002,42779,000763,300136.970105.851.69296.826
    KLEPIERRE20,7101,2721,28020,6901.108.22923.133.8576.212
    KPN KON2,768-0,112,8022,75615.716.84343.610.47711.633
    L'OREAL392,7001,76394,950386,900335.523131.324.017219.855
    LEGRAND94,820-0,1195,92094,560394.04937.432.18425.318
    LVMH687,0001,94687,300677,000324.652222.211.547346.768
    MICHELIN138,6500,69139,500138,050305.15442.317.44024.727
    NATIXIS4,0010,00----12.627
    NN GROUP41,9300,2442,24041,670866.85736.357.08613.849
    ORANGE9,4450,539,4569,3654.953.39446.694.7901.512
    ORPEA106,500-0,51107,700104,85094.59810.043.8946.883
    PERNOD RIC.186,1500,03188,250185,550254.96647.546.18948.748
    PEUGEOT-------
    PHILIPS KON38,8900,7339,01038,2403.773.691146.463.21935.431
    PROSUS74,850-2,1175,95074,0002.447.643183.689.533121.598
    PROXIMUS17,3251,3517,96517,0001.401.24524.543.194-
    PUBLIC GR.SA53,3600,2653,94053,360325.95017.439.07313.220
    RANDSTAD61,160-1,2961,64061,060431.26626.412.67711.211
    RELX25,0300,6425,11024,5901.731.92243.169.594-
    RENAULT32,7552,2833,36032,3101.453.67347.821.3599.686
    ROY DT SHLLA17,092-1,3417,34417,06813.107.466225.359.438-
    S.E.B.139,200-0,64140,500138,40052.2067.265.8097.003
    S.GOBAIN60,220-0,0560,79059,2101.175.54870.457.65032.078
    SAFRAN111,4801,07114,360111,400696.84678.080.78044.654
    SANOFI86,750-0,1587,47086,3501.377.947119.584.570109.216
    SCHNEID.EL.142,0000,50142,340139,560963.971136.503.46380.524
    SOC.GENER.24,8650,5725,28024,7802.751.66068.678.86421.219
    SODEXO71,9200,0373,42071,700292.48021.101.57510.605
    SOLVAY112,500-0,57113,400110,350210.55723.605.530-
    STMICROELEC.34,9801,2735,32034,8553.405.738119.479.403-
    SUEZ19,6800,0519,74019,640539.03910.612.47412.366
    TAKEAWAY74,8600,8274,94073,0801.163.16986.515.02111.140
    TELEPERFORMA357,3000,48358,300353,80078.50927.962.66320.985
    THALES89,0000,5689,60088,480236.66021.060.00418.966
    TOTALENERGIE36,690-0,0337,35036,6904.488.857165.649.639-
    UBISOFT EN.53,520-0,0453,76052,820361.40719.270.707-
    UCB91,200-0,4491,58090,080331.14430.163.728-
    UMICORE52,280-0,8354,48051,020761.65240.005.475-
    UNIBAIL-WFD70,170-3,7873,14068,8301.406.62198.851.421-
    UNILEVER48,5900,6848,86047,9802.468.475119.994.837-
    VEOLIA ENV.27,8800,7227,99027,740999.60127.867.09715.815
    VINCI89,7700,6390,96089,440651.77058.646.36552.831
    VIVENDI28,5400,1428,70028,2602.135.65360.952.50133.834
    WOLTERS KL.96,0800,0096,38095,200604.16458.050.03525.703
    WORLDLINE PR80,1501,5780,50079,440484.33338.783.20022.368