EURONEXT 100

Cargando...
15 últimas sesiones
-0.17%
  • Nivel
  • 954,16 p.
  • MAXIMO
  • 966,10 p.
  • MÍNIMO
  • 952,30 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -16,62 %
  • VARIACIÓN
  • -1,04 % -10,00 p.
  • APERTURA
  • 966,10 p.
  • ÚLT. SESIÓN
  • 964,16 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -13,18 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV47,000-1,7747,98046,8301.544.31972.867.236-
    ACCOR22,220-3,2223,02022,2201.244.92427.947.7825.806
    ADP83,300-2,1285,65081,750131.37510.954.8218.243
    ADYEN1.577,5002,401.588,0001.540,000100.732157.973.28547.811
    AEGON2,433-2,292,5092,43316.831.39141.428.0755.122
    AGEAS35,200-4,5836,90035,150742.31126.541.586-
    AHOLD DEL24,010-1,0724,35023,8103.312.84779.498.28126.428
    AIR LIQUIDE129,750-1,22131,300128,850958.184124.498.45961.448
    AIRBUS64,000-2,8165,83063,0702.483.118159.561.85950.180
    AKZO NOBEL85,0600,9785,34083,440637.76854.086.82216.413
    ALSTOM39,630-1,6640,34039,540550.79421.944.2068.989
    AMUNDI AIW58,750-0,7659,30058,250116.5116.845.56811.877
    ARCELORMITT.11,780-5,3812,39211,7809.656.312115.836.430-
    ARKEMA86,100-1,5587,54085,500197.28317.002.4026.607
    ASML HOLDING309,4500,05313,000307,750951.955295.486.255131.720
    ATOS SE62,620-0,7664,14062,480710.64344.848.9056.888
    AXA14,198-3,0614,66014,0969.773.206139.384.17434.327
    BIOMERIEUX129,5001,97130,500124,900114.16214.714.389-
    BNP P. ACT.A31,375-4,7833,40031,3755.499.192175.865.88739.212
    BOUYGUES28,180-5,4429,83028,1601.683.26648.040.41110.727
    BUREAU VER.19,525-0,9419,75019,355857.18916.750.8948.829
    CAPGEMINI101,2502,13107,000100,750818.35784.257.56117.157
    CARREFOUR13,610-2,1213,97013,5802.709.28137.050.58911.128
    COLRUYT53,040-0,7553,50052,740139.7567.417.575-
    COVIVIO52,800-2,2254,25051,850151.4518.000.1594.989
    CREDIT AGR.7,026-4,467,4347,0067.725.11655.074.07220.268
    DANONE49,110-2,8350,36049,1102.453.662121.297.59133.720
    DASSAULT AV.718,000-3,49740,000713,5009.5576.904.0775.994
    DASSAULT SYS146,1500,41147,150144,300428.66062.547.38838.621
    DSM KON140,3501,01140,850138,500292.83640.957.90825.463
    EDENRED41,3000,5141,64040,690582.65224.037.07710.184
    EDF10,270-0,1510,6959,9724.040.87241.609.39631.836
    EDP4,315-0,124,3574,2736.706.17928.949.25917.112
    EIFFAGE65,880-3,4968,38065,260463.87430.790.5896.456
    ENGIE10,895-1,9411,11510,8456.054.56066.156.73426.532
    ESSILORLUXOT111,400-1,55113,250110,700688.96076.961.45548.859
    EUROF.SC.711,4002,10718,600693,80043.47830.784.47213.556
    GALAPAGOS108,2500,23109,800106,950333.21536.124.122-
    GALP EGIA-NO7,400-4,477,8427,3582.677.59320.130.8445.707
    GBL73,260-2,1674,98073,260132.2909.757.888-
    GECINA NOM.107,500-2,01109,900107,100145.95615.738.8658.214
    GPE.EUROT.12,210-2,3212,50012,1301.011.17512.377.2146.716
    GRANDVISION23,4000,4323,45023,25034.427803.5265.954
    HEINEKEN80,040-1,0680,80079,580585.79346.940.38546.103
    ICADE44,560-4,5446,62044,480185.2288.300.913-
    ILIAD164,5501,39165,500162,30061.72310.145.390-
    ING GROEP6,158-4,536,5366,13520.195.393127.107.88124.020
    INGENICO123,200-2,72128,000123,100328.75940.778.1127.849
    J.MARTINS14,385-0,6914,44014,205436.6756.268.3549.052
    KBC43,000-4,6145,54042,970723.75431.540.866-
    KERING545,600-0,69547,900535,400241.242131.007.56768.898
    KLEPIERRE11,415-7,2712,37511,2801.743.07220.202.5223.424
    KPN KON2,357-1,592,4122,35724.848.87559.079.8259.906
    L'OREAL287,1000,63287,700284,100540.314154.799.125160.569
    LEGRAND65,520-1,6866,74065,120590.88438.775.73517.494
    LVMH418,850-0,69420,850415,200542.810227.208.956211.417
    MICHELIN92,300-3,6995,62092,120691.15964.192.07416.387
    NATIXIS1,940-5,532,0801,9359.231.37518.241.0706.121
    NN GROUP31,120-2,0231,77031,0801.287.78740.335.85210.278
    ORANGE9,168-2,039,4729,1687.020.65264.954.7511.467
    ORPEA88,460-1,9590,32088,380179.65315.948.9425.716
    PERNOD RIC.144,750-1,13146,000143,650592.80085.780.09637.907
    PEUGEOT16,180-2,3516,58016,1304.151.70667.472.68814.478
    PHILIPS KON41,7251,1541,94540,7402.891.081120.040.51138.014
    PROSUS83,2802,8183,84082,3001.642.016136.249.012135.294
    PROXIMUS15,790-1,9316,20015,780432.3706.875.257-
    PUBLIC GR.SA30,900-2,7131,81030,7901.095.35834.133.5277.655
    RANDSTAD45,150-4,0446,73044,670613.66127.832.9628.276
    RELX17,7250,1417,83517,5601.272.96822.559.245-
    RENAULT22,745-6,5924,36522,7452.689.72262.544.6386.726
    ROY DT SHLLA10,300-2,2410,60610,26613.483.022139.980.18042.243
    S.E.B.145,6001,89146,200140,00057.7188.359.5387.325
    S.GOBAIN33,150-2,7934,05033,1502.289.56876.463.04218.056
    SAFRAN91,180-2,5693,60089,2601.119.961102.000.89036.523
    SANOFI81,000-2,2082,99080,8602.330.747189.926.708101.976
    SCHNEID.EL.106,750-0,19108,000106,1501.247.808133.275.11660.534
    SOC.GENER.11,944-5,0912,81811,9446.990.56285.729.46410.193
    SODEXO57,140-4,5160,00057,080306.78317.672.5618.426
    SOLVAY73,680-1,7375,00073,600168.28912.444.011-
    STMICROELEC.27,200-2,7528,20027,2002.221.82261.186.91124.767
    SUEZ15,7500,9915,78015,5202.224.18034.902.2499.897
    TAKEAWAY99,8000,95100,00097,860566.68256.232.00914.844
    TELEPERFORMA254,700-1,13258,300253,400174.98744.613.35814.959
    THALES58,640-4,3461,92058,600573.57834.077.91512.496
    TOTAL26,185-3,2227,20026,00011.379.302299.843.84969.472
    UBISOFT EN.84,0604,4284,40080,960534.23944.612.762-
    UCB89,760-1,1291,22089,460226.19120.336.027-
    UMICORE34,6000,8234,89033,810553.94119.121.669-
    UNIBAIL-WFD36,120-4,0138,00035,7501.004.30336.501.393-
    UNILEVER51,3001,3851,54050,0404.389.247223.173.68974.935
    VEOLIA ENV.16,705-2,4217,13516,5502.396.07140.053.1619.476
    VINCI69,200-2,0770,56068,6801.746.295120.994.59842.456
    VIVENDI25,050-0,9125,23024,9202.443.30861.194.35329.697
    WOLTERS KL.70,6600,3170,66069,880461.12232.494.46618.903
    WORLDLINE PR63,220-4,4766,98063,2201.595.244102.634.65911.594