EURONEXT 100

Cargando...
15 últimas sesiones
0.07%
  • Nivel
  • 994,93 p.
  • MAXIMO
  • 1.004,18 p.
  • MÍNIMO
  • 992,65 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -13,06 %
  • VARIACIÓN
  • -0,77 % -7,71 p.
  • APERTURA
  • 998,29 p.
  • ÚLT. SESIÓN
  • 1.002,64 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -8,27 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV46,210-0,8446,80545,9801.987.70492.065.535-
    ACCOR24,580-1,2924,79024,260829.96620.392.5656.660
    ADP92,200-1,4493,05090,950104.2049.586.2629.124
    ADYEN1.406,5000,681.414,0001.386,000106.252148.995.96842.524
    AEGON2,743-2,312,7942,72913.137.74636.153.9255.774
    AGEAS32,800-0,6133,09032,560502.41816.479.175-
    AHOLD DEL24,2800,4624,40024,1202.404.65058.382.63126.725
    AIR LIQUIDE132,2000,11133,450130,450964.285127.593.53562.588
    AIRBUS65,830-2,1866,90064,8001.977.311129.760.79451.615
    AKZO NOBEL82,180-1,0682,94082,040341.79728.133.61615.858
    ALSTOM42,9201,1143,22042,110482.87020.679.2169.736
    AMUNDI AIW70,800-1,4671,45070,500107.6417.640.95714.313
    ARCELORMITT.9,908-2,4010,1409,8475.362.61053.448.237-
    ARKEMA86,220-1,2887,20086,220157.26913.595.6666.616
    ASML HOLDING343,9000,50345,750339,500623.838214.396.669146.384
    ATOS SE77,000-2,4378,38076,760378.18929.276.3998.408
    AXA18,230-1,3418,40018,1465.608.422102.296.55344.075
    BIOMERIEUX134,1000,90134,100132,200102.13113.661.381-
    BNP P. ACT.A36,350-2,3936,88536,1854.555.513166.087.48645.430
    BOUYGUES32,600-1,6933,32032,5201.600.19952.501.75512.385
    BUREAU VER.19,4900,0819,60019,2751.100.81821.436.2118.808
    CAPGEMINI101,800-1,93103,250101,350294.47329.746.85217.250
    CARREFOUR13,540-0,9113,73013,5402.847.51638.711.24611.071
    COLRUYT48,500-0,3749,00048,400122.8735.966.374-
    COVIVIO66,1000,2366,85064,850168.57111.139.4506.246
    CREDIT AGR.8,760-1,428,8608,7085.259.66946.193.74125.270
    DANONE60,700-0,9161,62060,3001.556.38694.574.79441.647
    DASSAULT AV.827,500-2,47843,500826,5005.4454.521.8076.909
    DASSAULT SYS155,5500,19156,100154,000202.39131.455.53141.105
    DSM KON125,500-0,44126,900125,150315.04139.630.71322.769
    EDENRED41,460-0,3141,80041,270484.02520.093.47110.223
    EDF9,2844,699,3348,8604.428.64140.803.44628.814
    EDP4,5550,664,5734,4647.917.93035.930.72316.656
    EIFFAGE79,020-2,9280,70078,320421.82733.374.4457.871
    ENGIE11,280-0,2211,38511,1805.858.97166.126.25827.470
    ESSILORLUXOT117,550-1,01119,200117,400345.08940.683.57451.436
    EUROF.SC.556,400-1,31564,000553,00027.35215.228.14310.537
    GALAPAGOS175,500-2,77180,500175,100260.86246.261.287-
    GALP EGIA-NO10,6850,6110,75010,5001.769.57518.860.5438.240
    GBL75,180-1,4776,28075,160227.91817.181.695-
    GECINA NOM.108,900-0,64110,500108,20083.0779.062.9008.321
    GPE.EUROT.13,350-2,2013,61013,280837.27111.190.6777.343
    GRANDVISION25,5500,3925,55025,40033.230846.0486.501
    HEINEKEN83,6600,1084,44083,200614.87349.493.98648.188
    ICADE60,500-1,4761,20060,10040.1022.427.850-
    ILIAD176,900-1,78180,900176,05074.84613.323.590-
    ING GROEP6,242-4,886,4996,24227.580.638174.820.10424.348
    INGENICO144,150-2,34147,700144,05088.71512.873.2619.184
    J.MARTINS15,2753,0715,32514,7651.270.68619.273.2579.612
    KBC52,1800,1252,54051,240467.63324.326.281-
    KERING491,900-1,38498,800491,400112.26855.396.82362.117
    KLEPIERRE16,220-2,8516,53516,1751.079.75617.587.8214.865
    KPN KON2,393-0,712,4352,3879.815.46823.565.02610.057
    L'OREAL285,400-1,01289,600284,300415.196118.778.549159.619
    LEGRAND69,240-1,9370,56068,880628.32243.685.43318.483
    LVMH399,800-0,71402,650397,350352.788141.117.820201.910
    MICHELIN91,440-2,1893,52091,340448.68641.324.91716.334
    NATIXIS2,379-2,582,4232,3728.443.87020.168.5007.508
    NN GROUP31,550-1,5932,11031,5501.223.32338.863.46110.104
    ORANGE10,565-1,4910,79510,5356.446.25068.393.1011.691
    ORPEA100,700-3,82104,500100,700154.08015.666.3466.507
    PERNOD RIC.141,0000,32142,150140,100469.09066.234.29037.424
    PEUGEOT14,035-4,2014,57014,0252.790.90839.552.70812.699
    PHILIPS KON42,360-0,9143,24542,2601.890.64680.537.57437.826
    PROSUS87,1002,5987,54086,4201.932.609166.953.352141.499
    PROXIMUS18,160-0,3318,40018,095585.76510.654.787-
    PUBLIC GR.SA27,850-3,4728,70027,840875.82324.524.8876.704
    RANDSTAD40,420-1,6540,90040,100370.56014.981.1587.409
    RELX20,450-1,2620,69020,3801.015.66320.806.855-
    RENAULT22,020-4,6122,87021,9202.341.06952.101.5306.512
    ROY DT SHLLA14,420-1,5814,68214,35211.123.340160.866.57659.140
    S.E.B.146,0000,34146,000143,70050.3317.316.7587.345
    S.GOBAIN31,950-3,0332,67031,9001.834.06058.918.01617.403
    SAFRAN90,040-1,4990,92088,600916.55882.353.26636.066
    SANOFI90,560-1,2092,18090,4701.754.880159.707.909113.753
    SCHNEID.EL.97,760-0,6999,28097,1601.060.701104.153.59555.437
    SOC.GENER.15,174-2,3415,44415,1125.236.80079.789.63112.949
    SODEXO62,2400,6163,46061,260337.59221.066.5769.178
    SOLVAY71,100-1,8072,02070,700172.45912.279.076-
    STMICROELEC.23,870-2,8124,70023,7303.624.70387.062.98721.735
    SUEZ10,6100,2410,77010,4951.687.86317.945.6496.667
    TAKEAWAY94,800-2,2596,28094,800601.61457.385.75914.098
    TELEPERFORMA224,4000,18227,100221,200143.54632.256.22413.179
    THALES73,700-0,3274,38072,980287.36121.179.41715.706
    TOTAL34,280-1,1734,74534,0806.443.080220.925.79789.644
    UBISOFT EN.80,0001,8880,40078,100443.35335.340.079-
    UCB106,700-0,74107,500105,900313.84133.492.626-
    UMICORE43,660-0,7544,38043,590652.69027.982.376-
    UNIBAIL-WFD50,480-2,5551,26049,9601.002.83650.732.446-
    UNILEVER46,660-0,5547,18046,5303.185.108148.982.88568.157
    VEOLIA ENV.20,020-0,1520,16019,9251.278.44925.614.55111.357
    VINCI81,200-2,7582,62080,8201.374.713111.852.75849.224
    VIVENDI23,300-0,6423,73023,2401.848.71843.269.11727.622
    WOLTERS KL.70,5201,0670,94069,260548.84338.647.28419.253
    WORLDLINE PR78,300-2,3779,94077,840510.56740.188.07414.315