EURONEXT 100

Cargando...
15 últimas sesiones
0.20%
  • Nivel
  • 1.084,41 p.
  • MAXIMO
  • 1.088,15 p.
  • MÍNIMO
  • 1.081,91 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 18,30 %
  • VARIACIÓN
  • -0,33 % -3,59 p.
  • APERTURA
  • 1.085,63 p.
  • ÚLT. SESIÓN
  • 1.088,00 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 2,78 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV79,260-0,7079,72078,5601.809.228143.407.180-
    ABN AMRO Gro21,320-1,7521,81021,2702.265.24248.595.3837.381
    ACCOR38,050-1,5838,62038,030670.59825.617.26410.988
    ADYEN718,8001,67726,600707,60077.42155.659.174-
    AEGON4,5910,044,6054,5287.327.76333.543.5489.524
    AGEAS46,580-0,5646,84046,350527.93124.579.592-
    AHOLD DEL21,115-1,0521,26020,7957.729.620162.549.38127.054
    AIR LIQUIDE117,800-0,13118,400117,050617.38972.702.88245.733
    AIRBUS122,200-0,49123,280121,780882.275107.940.76394.640
    AKZO NOBEL76,730-3,6978,07076,0702.677.475206.241.19919.350
    ALSTOM40,000-2,3240,89039,840713.56728.638.8378.807
    AMUNDI AIW62,8000,1662,85062,400209.01813.111.01112.655
    ARCELORMITT.20,160-1,3920,48520,0103.937.29579.550.33927.160
    ARKEMA93,980-1,0594,90093,560205.84819.384.7847.116
    ASML HOLDING185,4001,34185,580182,1601.076.770198.421.89779.994
    ATOS SE93,560-0,7294,80092,280600.46856.204.6509.843
    AXA23,645-0,3223,65023,4556.310.129148.891.97857.410
    BIOMERIEUX69,000-6,8271,40066,300326.17722.598.295-
    BNP P. ACT.A47,150-2,0048,12046,6256.260.614296.045.18158.796
    BOUYGUES34,8401,2234,91034,470893.62531.077.04512.449
    BUREAU VER.22,1400,7722,41021,900603.79713.399.9619.783
    CAPGEMINI114,0001,79114,400112,100643.80071.158.73619.283
    CARREFOUR16,7550,4816,90016,5302.461.83141.197.74112.980
    COLRUYT64,460-0,9865,14063,200294.65018.965.991-
    COVIVIO96,4501,5396,45094,85081.8837.869.005-
    CREDIT AGR.12,045-0,9912,29511,9755.794.65170.066.10634.281
    DANONE71,1000,0371,10070,4801.294.66991.848.60247.688
    DASSAULT SYS142,2504,21142,900136,850513.51372.408.12736.869
    DSM KON101,350-1,17102,350101,250637.07857.917.74018.387
    EDENRED42,3300,5942,47042,100393.18516.634.3959.965
    EDF12,465-1,8512,71512,4552.365.96029.588.62435.991
    EDP3,401-0,613,4383,3807.159.62824.397.94812.436
    EIFFAGE91,6803,6291,78088,560465.37741.628.7958.985
    ENGIE13,025-1,8113,27513,0255.860.36676.602.25131.720
    ESSILORLUXOT107,100-2,01109,300106,2001.012.631108.509.467-
    EUROF.SC.396,0003,13396,000381,60060.02723.508.6126.677
    FAURECIA47,6200,2148,64046,800505.45624.202.3646.573
    GALP EGIA-NO15,0300,4315,05514,7751.987.61529.764.69111.591
    GBL87,540-2,0889,22087,540201.84517.782.365-
    GECINA NOM.134,0002,68134,000130,800103.53513.798.0428.500
    GPE.EUROT.14,2402,0814,25013,9001.439.31320.354.1707.832
    HEINEKEN95,060-0,5096,02094,320759.63869.326.64054.755
    ICADE77,2002,8677,20075,10063.8764.905.230-
    ILIAD91,060-3,2594,06090,500239.66921.961.792-
    IMERYS48,7000,8749,12047,820165.3028.050.5173.875
    ING GROEP11,734-1,8411,94611,69816.488.397194.437.68245.590
    IPSEN121,100-0,82123,800121,000160.14119.505.62510.129
    J.MARTINS13,9100,5113,95513,755830.25911.519.0548.753
    JC DECAUX28,820-0,2829,06028,720133.1833.845.217-
    KBC65,120-1,9666,40064,780830.32354.327.805-
    KERING533,1000,28533,100523,100226.912120.393.20167.319
    KLEPIERRE32,6202,7732,62031,780816.20326.496.11110.254
    KPN KON2,713-1,172,7532,69621.513.69058.351.47511.585
    L'OREAL245,0000,78245,000242,300425.882104.014.015136.957
    LEGRAND64,360-0,5964,86064,240563.16036.291.71417.122
    LVMH350,9500,53352,250347,700532.252186.607.684178.152
    MICHELIN114,500-1,17115,700110,500779.56789.417.52520.643
    NATIXIS5,186-0,275,2365,1545.100.76526.467.66716.270
    NN GROUP38,2700,2438,33037,900931.72635.585.55113.500
    OCI25,640-3,2526,53025,450319.8258.253.4165.403
    ORANGE14,245-1,6614,46014,2306.494.18992.753.4442.280
    ORPEA105,3000,38106,800104,900107.56911.367.0066.372
    PERNOD RIC.156,7500,80156,750154,600308.10148.175.94441.605
    PEUGEOT24,290-1,7024,79024,0203.183.15877.815.44721.978
    PHILIPS KON35,890-0,5136,08535,8051.906.40468.446.06033.769
    PLASTIC OMN27,610-4,2028,84027,450299.0788.363.8464.210
    PROXIMUS25,010-2,1525,65024,9601.079.95527.103.317-
    PUBLIC GR.SA52,0000,4652,00051,520835.92343.357.74111.977
    RANDSTAD51,4203,9252,14050,5001.027.06552.861.2569.423
    RELX20,000-0,1020,14019,8101.293.74625.881.59620.336
    RENAULT60,500-3,5561,28059,2801.875.703113.355.11617.891
    ROY DT SHLLA28,620-1,5529,05528,5507.497.671215.408.197129.094
    S.E.B.162,400-0,73163,700160,20067.54510.947.4158.147
    S.GOBAIN36,185-0,8236,73536,1451.435.12452.079.15720.274
    SAFRAN125,8000,48126,400124,750529.70166.566.80852.462
    SANOFI74,3400,2374,83074,0302.115.439157.299.34193.725
    SCHNEID.EL.76,4200,3976,68075,9601.574.179120.152.25345.596
    SCOR SE39,330-0,6839,63039,280294.43611.585.9367.551
    SES14,025-3,2814,47014,0251.178.43216.633.983-
    SOC.GENER.27,520-2,6728,38527,2956.080.094168.042.29722.228
    SODEXO103,7000,29103,850103,150238.53824.701.15215.641
    SOLVAY109,100-0,95110,300108,350238.42326.021.401-
    STMICROELEC.16,8405,1216,84515,9306.240.484103.478.58415.334
    SUEZ12,330-0,1612,37012,2651.327.91516.363.2567.563
    TECHNIPFMC22,420-1,1922,69022,4201.440.01432.452.62110.475
    TELENET GR.47,080-0,4247,44046,720200.3039.443.326-
    TELEPERFORMA171,8001,00172,300169,000117.50820.137.254-
    THALES110,2502,37110,500107,500315.49234.656.69623.340
    TOTAL50,040-2,3051,19049,9556.599.032331.832.767125.135
    UBISOFT EN.82,8001,6983,54081,020496.01940.994.082-
    UCB70,160-1,6072,02069,580405.66428.565.649-
    UMICORE34,350-4,3735,75033,9602.823.56797.551.659-
    UNIBAIL-WFD155,5003,08155,800150,850506.98978.386.909-
    UNILEVER DR52,5600,1752,69052,0803.071.666161.290.59490.126
    VALEO31,190-1,7031,75031,0301.536.27548.114.4287.459
    VEOLIA ENV.21,120-0,4721,23021,0701.252.54726.457.90611.898
    VINCI89,9001,8190,14088,6801.603.446143.856.29053.348
    VIVENDI25,660-0,3125,79025,5202.612.77367.018.06733.032
    WENDEL121,300-0,08122,700120,90054.9526.684.9305.711
    WOLTERS KL.62,340-0,0362,92062,260682.96342.686.69718.820