EURO STOXX50

Cargando...
15 últimas sesiones
0.09%
  • Nivel
  • 3.502,22 p.
  • MAXIMO
  • 3.517,84 p.
  • MÍNIMO
  • 3.483,17 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 16,69 %
  • VARIACIÓN
  • 0,13 % 4,59 p.
  • APERTURA
  • 3.497,99 p.
  • ÚLT. SESIÓN
  • 3.497,63 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 1,38 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV78,440-0,6278,64076,6901.849.907144.276.184-
    ADIDAS AG278,6000,00----58.288
    AHOLD DEL20,330-0,2920,47020,2602.750.43755.946.09124.065
    AIR LIQUIDE123,1500,12124,050121,850687.84384.497.35752.804
    AIRBUS129,2001,19129,900128,140973.647125.793.456100.530
    ALLIANZ SE217,5500,00----99.312
    AMADEUS72,44000,00----31.801
    ASML HOLDING183,860-0,40185,920183,460739.541136.334.65878.262
    AXA23,6850,1323,83023,6103.653.94386.617.97657.198
    BASF SE61,0300,00----56.055
    BAYER AG NA58,6300,00-----
    BBVA4,92550,00----32.843
    BMW STAMMAK.66,6600,00----43.608
    BNP P. ACT.A42,8400,7343,03542,3803.044.777130.284.34753.541
    CRH PLC-------
    DAIMLER AG46,5200,00----44.852
    DANONE75,8600,0375,96074,000940.87271.153.51552.045
    DT.POST NA29,4250,00----35.554
    DT.TELEKOM15,0600,00----67.035
    ENEL .6,4920,646,5206,45318.687.282121.292.359-
    ENGIE13,870-0,1113,91513,7753.744.80951.887.29833.777
    ENI .14,712-0,7714,88614,6868.898.932131.205.692-
    ESSILORLUXOT117,950-0,04119,000117,350426.22250.268.13851.435
    FRESENIUS SE46,8000,00----7.268
    IBERDROLA8,56400,00----53.439
    INDITEX27,59000,00----85.989
    ING GROEP10,372-0,1710,48610,3488.612.25689.509.72940.414
    INTESA SP2,049-0,122,0652,03165.926.027134.819.847-
    KERING519,900-0,44528,000518,100147.09476.692.30365.653
    L'OREAL250,500-0,40253,200249,100285.64971.597.860140.667
    LINDE PLC181,5000,00----30.528
    LVMH380,050-1,03385,600380,000460.910175.704.194192.089
    MUENCH.RUECK223,5000,00----46.090
    NOKIA CORPOR4,4950,324,5194,4718.229.04137.007.993-
    ORANGE13,305-0,7513,44513,3055.090.45467.926.7422.130
    PHILIPS KON39,5500,7139,57538,8901.946.25576.552.89135.804
    SAFRAN128,750-0,43129,950128,000844.245108.898.28552.674
    SANOFI73,7900,3974,25073,0601.819.781134.020.44792.387
    SANTANDER4,16500,00----67.624
    SAP AG121,4200,00----151.360
    SCHNEID.EL.77,0200,0877,72076,380836.22164.412.50044.824
    SIEMENS AG99,7500,00----91.192
    SOC.GENER.22,8150,3722,89022,4603.325.78075.605.37419.341
    TELEFONICA7,38000,00----38.318
    TOTAL50,0900,4450,30049,8403.204.404160.437.017133.576
    UNIBAIL-WFD129,050-0,35130,100128,150334.02443.080.346-
    UNILEVER54,0000,1954,22053,5302.520.887135.931.29183.415
    VINCI91,8000,5392,06090,760872.69379.952.38855.161
    VIVENDI24,890-0,3225,01024,8102.229.88455.548.00431.344
    VW AG VZO154,2000,00----61.167