EURO STOXX50

Cargando...
  • APERTURA
  • - €
  • MÁXIMO
  • -
  • MÁXIMO (52 SEMANAS)
  • 4.415,23
  • VAR. 2022(%)
  • -11,84 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 3.789,62 €
  • MÍNIMO
  • -
  • MÍNIMO (52 SEMANAS)
  • 3.357,06
  • VAR. 12 MESES(%)
  • -10,40 %
  • 15 últimas sesiones
    0.34%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    AB INBEV53,2200,4553,26052,650761.38940.423.957-17:35:05
    ADIDAS AG NA172,9400,00----36.18217:35:20
    ADYEN1.862,0000,861.878,6001.827,00059.496110.300.48156.50817:35:06
    AHOLD DEL27,6051,8427,60527,1051.789.53449.131.60630.38517:35:14
    AIR LIQUIDE137,3601,15137,400135,840457.13662.651.46365.06217:35:15
    AIRBUS108,8000,35108,900107,920484.03952.580.432-17:35:15
    ALLIANZ SE N178,7800,00----81.61317:35:22
    ASML HOLDING560,2001,27561,800550,900467.857260.929.338235.00317:35:17
    AXA24,4600,1824,46524,2252.506.52761.149.88159.15417:35:07
    BASF SE NA O44,0600,00----40.46817:35:26
    BAY.MOTOREN78,1200,00----51.10517:35:20
    BAYER AG NA53,5600,00-----17:35:13
    BBVA4,79700,00----30.63717:38:00
    BNP P. ACT.A50,080-0,6950,61049,5551.767.85088.377.41962.59017:35:06
    CRH PLC--------
    DANONE53,6801,8653,68052,950761.67940.772.73436.85817:35:03
    DEUTSCHE BOE168,9500,00----32.94517:35:07
    DEUTSCHE POS40,3350,00----48.73617:35:11
    DT.TELEKOM A18,7580,00----83.49517:35:13
    ENEL .5,0350,705,0705,00515.337.85977.230.688-17:35:36
    ENI .11,6300,3511,78811,5767.423.16786.555.830-17:35:42
    ESSILORLUXOT165,1501,38165,950163,450329.30354.333.89472.50117:35:08
    FLUTTER ENT.--------
    HERMES INTL1.388,0000,731.392,0001.380,00030.19941.879.030-17:35:03
    IBERDROLA10,84500,00----68.99717:38:00
    INDITEX25,55000,00----79.63117:38:00
    INFINEON TEC27,4700,00----20.59517:35:01
    ING GROEP9,5000,119,5779,3918.771.42783.025.27637.05617:35:26
    INTESA SP1,8540,751,8591,84194.750.701175.437.496-17:35:28
    KERING561,3000,05564,500559,20083.28046.764.73670.17317:35:20
    KONE OYJ41,7000,7542,08041,270671.73428.002.107-17:29:48
    L'OREAL363,3000,93363,700359,850152.90055.440.089203.39517:35:08
    LINDE PLC303,9000,00----51.11617:35:07
    LVMH699,5000,72699,500692,400180.890126.083.414353.07717:35:23
    MERCEDES-BEN60,5600,00-----17:35:27
    MUENCH.RUECK238,7000,00----49.22517:35:13
    PERNOD RIC.195,3500,67195,500193,750194.84537.993.96951.15817:35:28
    PHILIPS KON19,5000,3819,70419,3641.763.88134.443.39917.76617:35:11
    PROSUS63,3700,8063,71062,8301.167.94073.871.559102.94817:35:05
    SAFRAN111,9802,04112,060109,720360.34940.153.45244.85417:35:20
    SANOFI85,120-0,4086,45084,5001.697.193144.877.823107.16417:35:13
    SANTANDER2,63850,00----44.31217:38:00
    SAP SE O.N.93,2900,00----116.29317:35:17
    SCHNEID.EL.135,7800,47136,260134,360393.62953.413.59076.99617:35:15
    SIEMENS AG112,2000,00----102.57417:35:12
    STLA14,8320,9914,92814,70413.634.166202.232.786-17:35:02
    TOTALENERGIE50,710-2,3552,41049,9704.366.322221.828.711-17:35:01
    VINCI94,4800,5094,53093,850509.30048.042.47755.60317:35:28
    VOLKSWAGEN A150,0200,00----59.50917:35:02
    VONOVIA SE N31,2400,00-----17:35:28