EURO STOXX50

Cargando...
15 últimas sesiones
0.35%
  • Nivel
  • 3.499,23 p.
  • MAXIMO
  • 3.506,82 p.
  • MÍNIMO
  • 3.464,64 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 16,59 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 3.477,67 p.
  • ÚLT. SESIÓN
  • 3.499,23 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 0,36 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV79,8401,89-----
    ADIDAS AG232,1501,18232,200228,850847.375-48.569
    AHOLD DEL22,035-0,14----28.233
    AIR LIQUIDE118,3000,98----45.927
    AIRBUS120,2401,01----93.122
    ALLIANZ SE214,8500,44214,850212,4501.559.157-98.079
    AMADEUS68,86000,5869,060067,76001.179.93081.023.51030.230
    ASML HOLDING183,2201,80----79.053
    AXA23,7350,15----57.629
    BASF SE74,1600,3174,43073,2503.641.930-68.114
    BAYER AG NA61,160-0,6262,00060,7404.465.525--
    BBVA5,5940-0,095,63305,505025.782.921143.541.38437.300
    BMW STAMMAK.77,7500,6578,30076,8502.868.292-50.863
    BNP P. ACT.A48,9851,13----61.085
    CRH PLC-------
    DAIMLER AG59,3102,1259,34057,6508.129.621-57.184
    DANONE70,4001,15----47.218
    DT.POST NA31,0951,2931,33530,5305.909.906-37.571
    DT.TELEKOM14,8880,7314,90014,74018.453.854-66.269
    ENEL .5,5250,00-----
    ENGIE13,3350,26----32.475
    ENI .15,4320,00-----
    ESSILORLUXOT108,1500,98-----
    FRESENIUS SE48,905-0,6549,59548,3702.463.671-7.594
    IBERDROLA7,77800,217,79607,696015.478.561120.109.45550.716
    INDITEX28,00002,5628,140027,33005.331.819148.862.99087.267
    ING GROEP12,0400,38----46.779
    INTESA SP2,3330,00-----
    KERING510,400-5,04----64.453
    L'OREAL243,2000,21----135.951
    LINDE PLC160,8000,91161,050158,8501.329.044-27.046
    LVMH352,3000,41----178.837
    MUENCH.RUECK221,5000,73222,000219,400701.586-45.678
    NOKIA CORPOR5,1371,085,1545,067---
    ORANGE14,6250,38----2.341
    PHILIPS KON35,330-0,44----33.242
    SAFRAN123,7500,69----51.607
    SANOFI72,870-0,26----91.871
    SANTANDER4,6090-0,214,63804,530047.687.384218.396.97374.832
    SAP AG100,4801,12101,02099,2203.944.639-125.256
    SCHNEID.EL.77,0002,72----45.942
    SIEMENS AG106,5000,62107,040105,5603.103.672-97.363
    SOC.GENER.29,0150,05----23.436
    TELEFONICA7,50800,117,53607,442010.684.91380.201.94838.983
    TOTAL50,3000,42----125.786
    UNIBAIL-WFD154,650-0,29-----
    UNILEVER DR52,2702,95----89.629
    VINCI89,360-0,36----53.027
    VIVENDI25,8900,82----33.328
    VW AG VZO163,1401,10163,820159,2201.880.629-64.714