Cotizaciones del índice Mercado Continuo en Cotizalia

EURO STOXX50

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

30/04/2018
- Cierre
- 3.536,52
- Var. (%)
- 0,504%
01/05/2018
- Cierre
- 3.536,26
- Var. (%)
- -0,007%
02/05/2018
- Cierre
- 3.553,79
- Var. (%)
- 0,496%
03/05/2018
- Cierre
- 3.529,12
- Var. (%)
- -0,694%
04/05/2018
- Cierre
- 3.550,59
- Var. (%)
- 0,608%
07/05/2018
- Cierre
- 3.564,19
- Var. (%)
- 0,383%
08/05/2018
- Cierre
- 3.557,88
- Var. (%)
- -0,177%
09/05/2018
- Cierre
- 3.569,74
- Var. (%)
- 0,333%
10/05/2018
- Cierre
- 3.569,71
- Var. (%)
- -0,001%
11/05/2018
- Cierre
- 3.565,52
- Var. (%)
- -0,117%
14/05/2018
- Cierre
- 3.565,74
- Var. (%)
- 0,006%
15/05/2018
- Cierre
- 3.564,29
- Var. (%)
- -0,041%
16/05/2018
- Cierre
- 3.562,85
- Var. (%)
- -0,040%
17/05/2018
- Cierre
- 3.592,18
- Var. (%)
- 0,823%
18/05/2018
- Cierre
- 3.573,76
- Var. (%)
- -0,513%

0.10%

Nivel

3.573,76 p.

MAXIMO

3.596,20 p.

MÍNIMO

3.566,53 p.

VOL. DIARIO (TIT.)

VAR. 2018(%)

1,99 %

VARIACIÓN

-0,51 % -18,42 p.

APERTURA

3.582,56 p.

ÚLT. SESIÓN

3.592,18 p.

EFECTIVO

- €

VAR. 12 MESES(%)

0,32 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
AB INBEV	80,030	-0,39	81,130	79,900	3.111.246	249.611.259	-
ADIDAS AG	195,050	-0,10	196,600	194,750	1.019.077	-	40.808
AHOLD DEL	19,462	0,09	19,772	19,402	8.075.931	157.632.516	24.936
AIR LIQUIDE	112,000	0,04	112,900	111,050	1.747.931	189.955.163	43.481
AIRBUS	97,840	-0,14	98,420	97,370	2.456.175	240.431.648	75.774
ALLIANZ SE	191,500	-0,16	192,820	190,660	1.755.359	-	87.420
ASML HOLDING	169,200	-2,28	172,600	167,000	2.041.423	346.132.064	73.004
AXA	22,995	-0,20	23,170	22,960	10.139.105	233.513.226	55.832
BASF SE	88,970	0,08	89,310	88,460	3.642.891	-	81.717
BAYER AG NA	104,360	-0,13	104,900	104,000	3.562.919	-	-
BBVA	6,5800	-1,89	6,7060	6,5460	30.179.548	199.891.729	43.875
BMW STAMMAK.	88,570	-5,07	89,570	88,380	3.033.082	-	57.942
BNP P. ACT.A	61,580	-0,96	62,150	61,420	5.722.010	353.298.656	76.791
CRH PLC	-	-	-	-	-	-	-
DAIMLER AG	67,400	-0,59	68,160	67,180	4.684.456	-	64.984
DANONE	64,880	-0,49	65,590	64,710	3.350.018	217.590.263	43.516
DT.BANK NA	10,810	-1,94	11,132	10,806	19.201.502	-	5.735
DT.POST NA	34,050	-0,44	34,140	33,730	5.935.116	-	41.142
DT.TELEKOM	13,445	-4,92	13,630	13,425	23.524.894	-	59.846
E.ON SE	9,431	0,63	9,470	9,321	16.901.600	-	-
ENEL .	4,898	-1,71	4,983	4,857	56.237.283	275.051.337	-
ENGIE	14,615	0,48	14,640	14,475	7.552.342	109.895.792	35.592
ENI .	16,552	-0,30	16,758	16,430	26.384.004	437.123.211	-
ESSILOR INTL	118,600	0,47	118,900	117,300	948.591	112.059.823	25.906
FRESENIUS SE	69,140	0,09	69,580	68,920	2.302.905	-	10.737
IBERDROLA	6,6040	0,61	6,6080	6,5460	21.049.810	138.756.808	42.521
INDITEX	27,7600	-0,57	28,0900	27,5300	5.086.502	141.531.803	86.519
ING GROEP	13,230	-0,38	13,372	13,192	21.917.024	284.957.097	51.403
INTESA SP	3,000	-2,45	3,088	2,983	222.493.112	669.290.599	-
L'OREAL	204,700	0,64	206,400	203,200	975.800	199.808.316	114.429
LVMH	309,000	0,13	309,450	304,950	1.054.175	324.075.067	156.857
MUENCH.RUECK	193,800	0,13	194,300	192,550	950.641	-	39.966
NOKIA CORPOR	5,280	0,23	5,338	5,230	19.838.121	103.954.220	-
ORANGE	14,390	-1,64	14,655	14,355	10.308.960	149.058.020	2.303
PHILIPS KON	36,600	0,51	36,795	36,405	4.424.426	161.403.243	34.437
S.GOBAIN	45,580	-0,23	46,000	45,470	2.203.113	100.602.689	25.538
SAFRAN	101,300	-0,10	101,950	100,500	1.160.067	117.460.304	42.245
SANOFI	66,440	0,48	66,890	65,770	4.760.278	316.035.261	83.765
SANTANDER	5,2060	-2,73	5,3430	5,1880	87.341.001	459.206.446	84.005
SAP AG	95,850	-1,13	96,120	95,210	3.735.841	-	119.485
SCHNEID.EL.	77,640	0,60	77,960	77,020	2.140.888	166.082.200	46.324
SIEMENS AG	117,540	-0,02	118,240	117,180	3.147.725	-	107.455
SOC.GENER.	41,535	-0,50	41,810	41,270	5.711.675	236.947.468	33.548
TELEFONICA	7,9700	-1,20	8,1040	7,9450	23.739.774	190.298.106	41.381
TOTAL	54,480	-0,04	54,950	54,170	10.371.317	565.225.439	136.239
UNIBAIL-R.	194,250	0,34	195,200	192,300	598.495	115.363.211	19.399
UNILEVER DR	47,830	0,80	48,095	47,175	6.528.033	308.496.753	82.015
VINCI	86,940	1,45	86,940	85,680	2.769.390	239.935.890	51.591
VIVENDI	22,820	-1,64	23,450	22,430	8.284.045	189.789.535	29.376
VW AG VZO	173,100	-0,53	174,740	172,700	1.113.532	-	68.665