EURO STOXX50

Cargando...
15 últimas sesiones
0.32%
  • Nivel
  • 4.188,31 p.
  • MAXIMO
  • 4.198,97 p.
  • MÍNIMO
  • 4.185,14 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 17,89 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 4.194,84 p.
  • ÚLT. SESIÓN
  • 4.188,31 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 30,93 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV48,5350,6348,59548,0501.190.22757.591.512-
    ADIDAS AG NA277,3500,00----58.026
    ADYEN2.679,0000,452.711,5002.667,00046.422124.718.34081.302
    AHOLD DEL28,3551,0528,43028,0551.794.84450.824.28731.211
    AIR LIQUIDE142,920-0,11144,000142,860713.909102.208.33867.695
    AIRBUS108,080-1,55109,880107,2401.766.120190.788.898-
    ALLIANZ SE N198,4600,00----90.597
    ASML HOLDING685,600-0,71691,700682,700665.994456.993.305287.608
    AXA23,930-0,0624,05523,8802.526.54060.507.36157.872
    BASF SE NA O63,2000,00----58.048
    BAY.MOTOREN87,5400,00----57.268
    BAYER AG NA48,4550,00-----
    BBVA5,70100,00----38.014
    BNP P. ACT.A58,2100,8758,69057,6501.791.042104.359.58472.751
    CRH PLC-------
    DAIMLER AG N82,8900,00----79.918
    DANONE56,2000,1256,98056,0401.370.51177.278.26838.588
    DEUTSCHE BOE144,2500,00----28.129
    DEUTSCHE POS53,2000,00----64.280
    DT.TELEKOM A16,2820,00----72.474
    ENEL .7,061-0,937,1487,03320.846.268147.422.589-
    ENI .12,2781,6612,33612,11214.643.666179.310.345-
    ESSILORLUXOT170,940-0,29172,760170,940556.74995.573.02875.043
    FLUTTER ENT.-------
    IBERDROLA9,65000,00----61.433
    INDITEX30,71000,00----95.713
    INFINEON TEC39,0250,00----29.259
    ING GROEP13,1460,6913,25613,09813.172.246173.696.62951.278
    INTESA SP2,4630,472,4832,45671.629.596176.768.068-
    KERING640,000-0,94649,300637,900157.573101.078.20480.012
    KONE OYJ58,180-1,4259,04057,340789.92445.766.645-
    L'OREAL383,850-1,08390,300383,850363.419139.950.324214.900
    LINDE PLC272,0500,00----45.759
    LVMH659,800-1,12669,400657,800239.985158.476.372333.038
    MUENCH.RUECK246,9000,00----50.916
    PERNOD RIC.199,7000,13202,000198,950238.83747.708.75052.297
    PHILIPS KON41,2900,6341,48541,0502.745.086113.329.94537.617
    PROSUS76,640-2,8078,82076,6301.819.215140.446.803124.506
    SAFRAN107,760-2,50110,740106,920969.033104.541.63443.164
    SANOFI85,5300,4986,16085,1301.834.494157.104.789107.680
    SANTANDER3,31850,00----57.545
    SAP SE O.N.123,7400,00----154.252
    SCHNEID.EL.140,600-0,85142,460139,860614.71586.473.75179.730
    SIEMENS AG139,0200,00----127.093
    STLA17,5143,9417,58016,86016.063.750278.430.829-
    TOTALENERGIE43,9250,2744,31543,8054.097.437180.292.809-
    UMG24,9300,5225,53524,6451.623.61240.551.506-
    VINCI89,950-0,9091,29089,850808.76573.058.96152.937
    VOLKSWAGEN A205,2500,00----81.418
    VONOVIA SE N53,5400,00-----