EURO STOXX50

Cargando...
15 últimas sesiones
-0.30%
  • Nivel
  • 3.372,94 p.
  • MAXIMO
  • 3.385,74 p.
  • MÍNIMO
  • 3.354,30 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -3,74 %
  • VARIACIÓN
  • -0,14 % -4,62 p.
  • APERTURA
  • 3.378,49 p.
  • ÚLT. SESIÓN
  • 3.377,56 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -2,57 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV86,9700,3187,45086,6401.262.857107.899.910-
    ADIDAS AG207,0000,00----43.308
    AHOLD DEL20,910-0,2421,03520,8353.655.59674.483.69726.792
    AIR LIQUIDE105,850-0,28106,650105,300621.89964.556.42341.093
    AIRBUS107,7200,15108,680106,920641.48068.477.34583.426
    ALLIANZ SE184,2400,00----84.106
    ASML HOLDING171,680-1,28172,780170,0001.324.125222.489.11274.074
    AXA21,525-0,3021,65521,4304.879.810103.911.85052.263
    BASF SE77,5700,00----71.246
    BAYER AG NA78,4000,00-----
    BBVA5,44000,00----36.273
    BMW STAMMAK.81,4100,00----53.258
    BNP P. ACT.A50,990-0,8051,55050,3904.739.511239.159.84863.585
    CRH PLC-------
    DAIMLER AG54,9200,00----52.951
    DANONE67,6900,0368,02067,2701.067.36671.393.92645.400
    DT.BANK NA9,7580,00----5.177
    DT.POST NA30,7500,00----37.155
    DT.TELEKOM13,9450,00----62.072
    E.ON SE9,5200,00-----
    ENEL .4,425-0,144,4634,37321.376.31293.879.723-
    ENGIE13,075-0,4913,18512,9803.722.89347.979.41931.841
    ENI .15,824-0,5515,95415,7208.177.533128.679.688-
    ESSILOR INTL122,850-0,08123,850122,100406.35349.516.58026.834
    FRESENIUS SE65,0000,00----10.094
    IBERDROLA6,50000,00----41.591
    INDITEX27,55000,00----85.864
    ING GROEP11,694-1,1511,84211,62817.917.989203.828.56445.435
    INTESA SP2,183-0,772,2022,148114.516.530247.300.995-
    L'OREAL203,400-0,59206,100202,300433.50487.588.028113.703
    LVMH296,900-0,30299,300294,200387.292113.327.488150.714
    MUENCH.RUECK184,3500,00----38.017
    NOKIA CORPOR4,5810,504,6154,56012.241.82755.065.144-
    ORANGE14,145-0,4914,27514,0653.990.80056.047.7412.264
    PHILIPS KON37,3950,2437,50037,1751.781.96066.194.07435.185
    S.GOBAIN35,500-0,5535,88535,1901.447.82150.976.59719.891
    SAFRAN106,800-0,05107,500106,300432.81245.321.71044.539
    SANOFI73,3000,8873,55072,7002.172.549158.394.50992.413
    SANTANDER4,33950,00----70.023
    SAP AG101,9800,00----127.126
    SCHNEID.EL.67,8600,9567,96067,2001.625.592109.360.56740.489
    SIEMENS AG110,0000,00----100.562
    SOC.GENER.35,235-0,6635,52034,8153.799.589132.285.82628.460
    TELEFONICA7,31300,00----37.970
    TOTAL52,4000,0852,59052,0103.842.132199.512.417131.037
    UNIBAIL-R.190,0000,18191,800190,0003.223.051-18.975
    UNILEVER DR49,550-0,0949,91049,2903.214.356157.986.17284.965
    VINCI81,9200,8682,46081,1401.171.46595.601.48148.612
    VIVENDI21,4000,4221,42021,2604.619.43697.128.75827.548
    VW AG VZO138,7400,00----55.035