EURO STOXX50

Cargando...
15 últimas sesiones
0.13%
  • Nivel
  • 3.598,65 p.
  • MAXIMO
  • 3.610,31 p.
  • MÍNIMO
  • 3.562,39 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 19,90 %
  • VARIACIÓN
  • 1,19 % 42,39 p.
  • APERTURA
  • 3.562,39 p.
  • ÚLT. SESIÓN
  • 3.556,26 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 12,09 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV83,9100,9484,16082,9201.357.120112.571.218-
    ADIDAS AG286,6000,00----59.961
    AHOLD DEL23,0251,1223,11022,8603.347.93976.109.67127.255
    AIR LIQUIDE118,7000,17119,700118,550932.680110.069.42156.147
    AIRBUS119,4400,96120,780118,9201.194.631141.939.48592.936
    ALLIANZ SE214,0000,00----97.691
    AMADEUS66,88000,00----28.845
    ASML HOLDING243,2003,01243,350238,8501.560.445373.807.355103.521
    AXA23,9051,7523,99023,4658.312.716192.790.66757.745
    BASF SE65,4600,00----60.123
    BAYER AG NA66,6400,00-----
    BBVA4,74900,00----31.666
    BMW STAMMAK.66,6300,00----43.589
    BNP P. ACT.A47,0403,6447,04045,2706.398.827294.057.49958.791
    CRH PLC-------
    DAIMLER AG48,0500,00----46.327
    DANONE80,3000,9880,80079,5201.636.115129.969.42455.095
    DT.BOERSE NA145,5000,00----28.373
    DT.POST NA30,3150,00----36.629
    DT.TELEKOM15,7220,00----69.981
    ENEL .6,8380,876,8686,81227.348.254184.484.194-
    ENGIE15,095-0,0315,24015,0656.237.77893.387.89436.761
    ENI .13,8380,6813,90413,74611.221.162151.940.686-
    ESSILORLUXOT136,0501,27136,600134,350508.23368.650.52059.388
    FRESENIUS SE43,2900,00----6.723
    IBERDROLA9,15600,00----58.251
    INDITEX28,53000,00----88.919
    ING GROEP10,0362,0910,1129,83119.792.639191.733.90439.106
    INTESA SP2,2101,382,2162,181141.975.023303.134.073-
    KERING485,9003,01488,650473,100313.498150.608.38961.359
    L'OREAL244,2000,16246,000242,400497.215120.260.594137.129
    LINDE PLC178,1000,00----29.956
    LVMH380,5000,33384,400379,350557.059210.300.506192.316
    MUENCH.RUECK245,2000,00----50.565
    NOKIA CORPOR4,5650,124,5974,53613.860.16262.481.210-
    ORANGE14,8400,9514,89514,7256.384.27093.873.3772.375
    PHILIPS KON39,130-0,5539,64538,8952.430.85194.096.32935.423
    SAFRAN141,7500,21143,300141,700713.211100.097.34357.992
    SANOFI82,4501,2882,64081,6801.856.392151.585.943103.300
    SANTANDER3,89550,00----64.736
    SAP AG115,4800,00----143.955
    SCHNEID.EL.81,3601,2981,94080,6801.375.216110.818.24747.350
    SIEMENS AG99,8800,00----91.311
    SOC.GENER.25,7502,1225,97025,1154.665.479117.829.34921.974
    TELEFONICA7,04200,00----36.563
    TOTAL46,4551,3446,75045,9205.357.244246.162.789123.883
    UNILEVER53,070-0,6253,70052,1204.953.620260.500.29981.979
    VINCI98,840-0,3299,62098,1201.223.664119.659.69459.822
    VIVENDI24,900-0,0425,17024,8903.251.35080.534.33630.378
    VW AG VZO164,6400,00----65.309