EURO STOXX50

Cargando...
15 últimas sesiones
-0.29%
  • Nivel
  • 3.159,64 p.
  • MAXIMO
  • 3.181,13 p.
  • MÍNIMO
  • 3.143,61 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -15,63 %
  • VARIACIÓN
  • -0,64 % -20,47 p.
  • APERTURA
  • 3.166,02 p.
  • ÚLT. SESIÓN
  • 3.180,11 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -10,54 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV44,780-1,9645,42544,5801.518.22568.161.353-
    ADIDAS AG278,0000,00----58.162
    ADYEN1.583,0000,441.590,5001.506,500142.810223.697.31847.914
    AHOLD DEL25,680-0,4725,95025,5102.608.28967.103.98728.266
    AIR LIQUIDE135,550-0,99136,800134,500898.375121.792.80664.189
    AIRBUS59,650-3,4661,04058,1003.239.813194.319.61546.769
    ALLIANZ SE164,3800,00----75.039
    AMADEUS45,03000,00----20.264
    ASML HOLDING308,150-1,23309,950303,250981.308300.567.046131.167
    AXA15,7840,0615,99615,5328.308.023131.321.59438.162
    BASF SE49,9850,00----45.910
    BAYER AG NA54,4100,00-----
    BMW STAMMAK.60,6400,00----39.670
    BNP P. ACT.A31,160-0,9431,67030,5105.292.277165.105.68338.944
    CRH PLC-------
    DAIMLER AG44,4850,00----42.890
    DANONE54,400-0,8755,12054,1601.636.67689.186.44037.353
    DT.BOERSE NA147,7000,00----28.802
    DT.POST NA38,2800,00----46.253
    DT.TELEKOM14,3200,00----63.741
    ENEL .7,370-1,217,4887,32417.637.817128.968.813-
    ENGIE11,135-1,9411,35511,0205.838.98865.081.83727.117
    ENI .6,812-1,676,9416,53218.239.059122.474.153-
    ESSILORLUXOT106,650-0,28108,600105,950615.90866.024.83546.666
    IBERDROLA10,35000,00----65.723
    INDITEX23,48000,00----73.179
    ING GROEP5,9421,196,0055,69825.742.817152.092.59923.178
    INTESA SP1,608-0,261,6301,563107.212.603167.752.280-
    KERING569,600-1,40575,300565,000177.979101.420.25871.929
    KONE OYJ73,380-0,6573,60072,620809.20958.968.365-
    L'OREAL274,100-1,23277,400272,600461.520126.778.536153.299
    LINDE PLC200,5000,00----33.724
    LVMH401,8000,42405,500393,000431.987173.552.844202.811
    MUENCH.RUECK218,4000,00----45.039
    NOKIA CORPOR3,296-2,533,3313,28117.727.98158.235.031-
    PERNOD RIC.134,900-0,48135,500134,350394.04853.143.30535.327
    PHILIPS KON38,410-0,6938,54538,0551.941.16474.428.15034.994
    PROSUS79,280-0,6579,38077,4801.675.604131.943.562128.795
    SAFRAN82,880-3,4084,80082,6801.380.610115.292.44433.198
    SANOFI87,1400,0987,82086,4102.224.213193.875.654109.704
    SANTANDER1,54600,00----25.692
    SAP AG131,9600,00----164.499
    SCHNEID.EL.103,4500,39104,000101,0001.277.849131.814.24058.663
    SIEMENS AG113,5000,00----103.762
    TOTAL29,025-2,2729,64528,8857.926.527231.634.42677.007
    UNILEVER50,580-0,7551,46050,4602.667.898135.580.84473.883
    VINCI71,060-1,3172,04070,7401.227.74587.460.86743.517
    VIVENDI23,7200,4723,99023,2502.225.70852.889.06628.120
    VONOVIA SE N58,1200,00-----
    VW AG VZO136,5400,00----54.162