- 0,58%
- 0,56%
- 0,00%
- -2,45%
- -1,75%
- -3,99%
- 0,487
- 69,20
- 1,2155
- -0,4940
EURO STOXX50
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 3.655,77
- Var. (%)
- 0,375%
- Cierre
- 3.665,51
- Var. (%)
- 0,266%
- Cierre
- 3.661,13
- Var. (%)
- -0,119%
- Cierre
- 3.648,37
- Var. (%)
- -0,349%
- Cierre
- 3.671,68
- Var. (%)
- 0,639%
- Cierre
- 3.695,61
- Var. (%)
- 0,652%
- Cierre
- 3.734,20
- Var. (%)
- 1,044%
- Cierre
- 3.726,40
- Var. (%)
- -0,209%
- Cierre
- 3.699,85
- Var. (%)
- -0,712%
- Cierre
- 3.681,04
- Var. (%)
- -0,508%
- Cierre
- 3.713,46
- Var. (%)
- 0,881%
- Cierre
- 3.699,85
- Var. (%)
- -0,367%
- Cierre
- 3.689,10
- Var. (%)
- -0,291%
- Cierre
- 3.705,99
- Var. (%)
- 0,458%
- Cierre
- 3.685,28
- Var. (%)
- -0,559%
0.08%
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AB INBEV | 57,210 | 0,35 | 58,850 | 56,780 | 1.513.937 | 87.354.601 | - |
ADIDAS AG | 293,100 | 0,00 | - | - | - | - | 61.321 |
ADYEN | 1.934,500 | -2,22 | 2.007,000 | 1.932,000 | 73.456 | 143.399.590 | 58.708 |
AHOLD DEL | 22,280 | 0,72 | 22,360 | 22,000 | 4.362.511 | 96.805.462 | 24.524 |
AIR LIQUIDE | 126,800 | -1,93 | 129,500 | 126,800 | 1.554.359 | 198.311.803 | 60.060 |
AIRBUS | 98,930 | -3,69 | 103,980 | 98,860 | 2.564.953 | 258.341.219 | - |
ALLIANZ SE | 202,000 | 0,00 | - | - | - | - | 92.213 |
AMADEUS | 58,9200 | 0,00 | - | - | - | - | 26.514 |
ASML HOLDING | 474,950 | 0,32 | 486,850 | 473,500 | 770.099 | 367.646.928 | 199.240 |
AXA | 21,150 | 4,16 | 21,350 | 20,500 | 11.947.088 | 251.820.055 | 51.149 |
BASF SE | 68,160 | 0,00 | - | - | - | - | 62.603 |
BAYER AG NA | 51,590 | 0,00 | - | - | - | - | - |
BMW STAMMAK. | 71,500 | 0,00 | - | - | - | - | 46.775 |
BNP P. ACT.A | 50,310 | 0,28 | 51,340 | 50,310 | 4.243.217 | 215.646.176 | 62.877 |
CRH PLC | - | - | - | - | - | - | - |
DAIMLER AG | 65,930 | 0,00 | - | - | - | - | 63.566 |
DANONE | 58,500 | 0,93 | 58,680 | 57,680 | 2.026.218 | 117.964.381 | 40.168 |
DT.BOERSE NA | 135,050 | 0,00 | - | - | - | - | 26.335 |
DT.POST NA | 41,320 | 0,00 | - | - | - | - | 49.926 |
DT.TELEKOM | 14,970 | 0,00 | - | - | - | - | 66.634 |
ENEL . | 7,840 | -1,01 | 7,969 | 7,812 | 22.912.238 | 180.035.371 | - |
ENGIE | 12,605 | -0,32 | 12,735 | 12,570 | 4.404.086 | 55.639.543 | 30.697 |
ENI . | 9,680 | 1,08 | 9,787 | 9,612 | 25.991.256 | 251.900.352 | - |
ESSILORLUXOT | 134,900 | -1,50 | 138,500 | 134,900 | 614.395 | 83.211.234 | 59.221 |
FLUTTER ENT. | - | - | - | - | - | - | - |
IBERDROLA | 10,2900 | 0,00 | - | - | - | - | 66.043 |
INDITEX | 27,6000 | 0,00 | - | - | - | - | 86.020 |
ING GROEP | 9,228 | 0,13 | 9,424 | 9,228 | 24.606.292 | 229.511.968 | 35.995 |
INTESA SP | 2,152 | 1,15 | 2,182 | 2,142 | 173.565.516 | 375.361.264 | - |
KERING | 527,300 | 0,19 | 533,200 | 527,000 | 185.942 | 98.414.972 | 65.922 |
KONE OYJ | 67,640 | 1,78 | 67,660 | 66,740 | 644.257 | 43.437.707 | - |
L'OREAL | 306,900 | -0,10 | 310,200 | 306,400 | 327.936 | 100.781.953 | 171.819 |
LINDE PLC | 203,700 | 0,00 | - | - | - | - | 34.262 |
LVMH | 531,000 | -0,34 | 536,300 | 529,100 | 341.801 | 181.672.018 | 268.026 |
MUENCH.RUECK | 245,000 | 0,00 | - | - | - | - | 50.524 |
NOKIA CORPOR | 3,165 | 0,43 | 3,243 | 3,152 | 17.263.692 | 55.149.080 | - |
PERNOD RIC. | 160,650 | 0,09 | 161,200 | 159,300 | 313.481 | 50.288.739 | 42.071 |
PHILIPS KON | 45,605 | -1,10 | 46,315 | 45,535 | 2.025.204 | 92.649.979 | 41.549 |
PROSUS | 99,320 | -0,12 | 100,750 | 99,020 | 1.168.892 | 116.460.830 | 161.351 |
SAFRAN | 116,350 | -3,84 | 121,550 | 115,450 | 1.472.172 | 172.311.718 | 46.604 |
SANOFI | 75,650 | -1,28 | 76,480 | 75,540 | 2.373.849 | 179.985.852 | 95.241 |
SANTANDER | 2,9655 | 0,00 | - | - | - | - | 51.424 |
SAP AG | 102,720 | 0,00 | - | - | - | - | 128.049 |
SCHNEID.EL. | 124,900 | 1,05 | 126,050 | 124,300 | 1.521.191 | 190.493.318 | 70.827 |
SIEMENS AG | 130,180 | 0,00 | - | - | - | - | 119.011 |
TOTAL | 39,455 | 1,23 | 39,970 | 39,045 | 10.111.097 | 399.889.663 | 104.679 |
VINCI | 87,920 | 0,02 | 89,560 | 87,920 | 1.150.342 | 101.695.430 | 51.743 |
VIVENDI | 28,970 | -1,46 | 29,450 | 28,930 | 2.453.350 | 71.234.040 | 34.344 |
VONOVIA SE N | 53,100 | 0,00 | - | - | - | - | - |
VW AG VZO | 171,080 | 0,00 | - | - | - | - | 67.863 |