- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
EURO STOXX50
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 3.564,39
- Var. (%)
- 0,331%
- Cierre
- 3.547,85
- Var. (%)
- -0,464%
- Cierre
- 3.611,08
- Var. (%)
- 1,782%
- Cierre
- 3.622,42
- Var. (%)
- 0,314%
- Cierre
- 3.645,05
- Var. (%)
- 0,625%
- Cierre
- 3.620,62
- Var. (%)
- -0,670%
- Cierre
- 3.612,13
- Var. (%)
- -0,234%
- Cierre
- 3.616,51
- Var. (%)
- 0,121%
- Cierre
- 3.641,37
- Var. (%)
- 0,687%
- Cierre
- 3.599,55
- Var. (%)
- -1,148%
- Cierre
- 3.602,67
- Var. (%)
- 0,087%
- Cierre
- 3.595,42
- Var. (%)
- -0,201%
- Cierre
- 3.624,04
- Var. (%)
- 0,796%
- Cierre
- 3.618,35
- Var. (%)
- -0,157%
- Cierre
- 3.602,41
- Var. (%)
- -0,441%
0.10%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| AB INBEV | 57,210 | 0,35 | 58,850 | 56,780 | 1.513.937 | 87.354.601 | - |
| ADIDAS AG | 278,000 | 0,00 | - | - | - | - | 58.162 |
| ADYEN | 1.919,000 | 0,31 | 1.923,500 | 1.887,500 | 75.158 | 143.341.018 | 58.238 |
| AHOLD DEL | 23,640 | -0,34 | 23,730 | 23,480 | 3.506.334 | 82.761.392 | 26.021 |
| AIR LIQUIDE | 132,050 | 0,69 | 132,200 | 129,850 | 912.520 | 120.004.052 | 62.547 |
| AIRBUS | 88,830 | -0,59 | 89,640 | 87,970 | 1.500.858 | 133.160.005 | - |
| ALLIANZ SE | 195,280 | 0,00 | - | - | - | - | 89.145 |
| AMADEUS | 54,8400 | 0,00 | - | - | - | - | 24.678 |
| ASML HOLDING | 462,900 | -1,63 | 468,950 | 461,100 | 1.095.124 | 507.712.473 | 194.186 |
| AXA | 19,212 | -1,57 | 19,420 | 19,008 | 6.869.867 | 131.699.274 | 46.462 |
| BASF SE | 66,280 | 0,00 | - | - | - | - | 60.877 |
| BAYER AG NA | 52,360 | 0,00 | - | - | - | - | - |
| BMW STAMMAK. | 71,250 | 0,00 | - | - | - | - | 46.611 |
| BNP P. ACT.A | 43,085 | -2,83 | 43,885 | 42,665 | 4.235.679 | 182.572.003 | 53.848 |
| CRH PLC | - | - | - | - | - | - | - |
| DAIMLER AG | 59,070 | 0,00 | - | - | - | - | 56.952 |
| DANONE | 54,560 | -0,94 | 55,360 | 54,440 | 1.367.760 | 74.796.015 | 37.462 |
| DT.BOERSE NA | 132,900 | 0,00 | - | - | - | - | 25.916 |
| DT.POST NA | 42,820 | 0,00 | - | - | - | - | 51.739 |
| DT.TELEKOM | 15,065 | 0,00 | - | - | - | - | 67.057 |
| ENEL . | 8,345 | -1,35 | 8,453 | 8,041 | 24.760.227 | 206.933.803 | - |
| ENGIE | 13,115 | -1,50 | 13,245 | 13,040 | 5.466.445 | 71.708.287 | 31.939 |
| ENI . | 8,542 | -1,45 | 8,585 | 8,402 | 19.268.162 | 163.737.393 | - |
| ESSILORLUXOT | 122,500 | -0,08 | 122,950 | 120,950 | 397.538 | 48.594.255 | 53.778 |
| FLUTTER ENT. | - | - | - | - | - | - | - |
| IBERDROLA | 11,6600 | 0,00 | - | - | - | - | 74.042 |
| INDITEX | 25,5900 | 0,00 | - | - | - | - | 79.756 |
| ING GROEP | 7,710 | -1,48 | 7,818 | 7,636 | 12.913.516 | 99.440.817 | 30.074 |
| INTESA SP | 1,884 | -1,72 | 1,905 | 1,855 | 108.164.424 | 203.048.320 | - |
| KERING | 544,000 | -1,13 | 547,900 | 541,600 | 187.984 | 102.277.826 | 68.010 |
| KONE OYJ | 67,640 | 1,78 | 67,660 | 66,740 | 644.257 | 43.437.707 | - |
| L'OREAL | 296,300 | 0,58 | 296,300 | 293,000 | 374.284 | 110.592.792 | 165.885 |
| LINDE PLC | 208,200 | 0,00 | - | - | - | - | 35.019 |
| LVMH | 511,500 | 0,77 | 512,100 | 503,500 | 425.645 | 216.924.719 | 258.183 |
| MUENCH.RUECK | 228,500 | 0,00 | - | - | - | - | 47.122 |
| NOKIA CORPOR | 3,165 | 0,43 | 3,243 | 3,152 | 17.263.692 | 55.149.080 | - |
| PERNOD RIC. | 153,100 | -0,36 | 154,800 | 151,850 | 387.601 | 59.256.869 | 40.093 |
| PHILIPS KON | 45,635 | 0,47 | 45,705 | 45,020 | 2.067.785 | 93.979.027 | 41.576 |
| PROSUS | 99,160 | 1,81 | 99,580 | 97,800 | 1.746.161 | 172.803.426 | 161.092 |
| SAFRAN | 110,550 | -1,25 | 111,700 | 109,400 | 755.508 | 83.507.461 | 44.281 |
| SANOFI | 81,460 | 0,05 | 81,620 | 80,620 | 2.012.106 | 163.588.246 | 102.556 |
| SANTANDER | 2,5810 | 0,00 | - | - | - | - | 44.756 |
| SAP AG | 104,700 | 0,00 | - | - | - | - | 130.517 |
| SCHNEID.EL. | 125,350 | 0,16 | 125,950 | 123,250 | 1.039.056 | 129.635.580 | 71.082 |
| SIEMENS AG | 132,800 | 0,00 | - | - | - | - | 121.406 |
| TOTAL | 36,220 | -0,70 | 36,370 | 35,505 | 6.981.692 | 251.391.690 | 96.096 |
| VINCI | 80,460 | -1,30 | 81,280 | 79,600 | 1.290.493 | 103.778.874 | 47.352 |
| VIVENDI | 26,560 | -0,19 | 26,590 | 26,220 | 1.826.192 | 48.355.057 | 31.487 |
| VONOVIA SE N | 55,060 | 0,00 | - | - | - | - | - |
| VW AG VZO | 165,080 | 0,00 | - | - | - | - | 65.483 |