EURO STOXX50

Cargando...
15 últimas sesiones
0.05%
  • Nivel
  • 4.109,10 p.
  • MAXIMO
  • 4.111,43 p.
  • MÍNIMO
  • 4.066,70 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 15,66 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 4.066,70 p.
  • ÚLT. SESIÓN
  • 4.109,10 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 21,87 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV58,0900,3658,80057,7301.373.05079.976.348-
    ADIDAS AG NA317,8000,00----66.489
    ADYEN2.308,0001,212.327,5002.271,00066.808153.830.82470.043
    AHOLD DEL25,8500,8825,89525,5952.076.86553.580.88128.454
    AIR LIQUIDE150,5600,87150,740149,360478.11271.879.19071.314
    AIRBUS111,5001,81113,880110,9002.048.605229.895.763-
    ALLIANZ SE N210,5000,00----96.093
    AMADEUS56,46000,00----25.407
    ASML HOLDING638,8002,90639,000617,500833.737529.356.325267.975
    AXA21,7700,0222,00021,7304.386.78295.653.11452.648
    BASF SE NA O67,0200,00----61.556
    BAY.MOTOREN85,5500,00----55.966
    BAYER AG NA51,2000,00-----
    BNP P. ACT.A50,5701,1851,01050,0102.172.496109.903.75563.202
    CRH PLC-------
    DAIMLER AG N75,2700,00----72.572
    DANONE58,1900,8058,46057,7601.146.01566.547.24039.955
    DEUTSCHE BOE147,7500,00----28.811
    DEUTSCHE POS59,3700,00----71.736
    DT.TELEKOM A17,8840,00----79.605
    ENEL .8,0501,178,0507,92619.756.998158.187.141-
    ENGIE11,4641,3111,50011,3344.993.60557.186.84927.918
    ENI .9,6690,269,7709,65010.032.68397.224.127-
    ESSILORLUXOT155,1201,20155,820153,100364.33456.329.66768.098
    FLUTTER ENT.-------
    IBERDROLA10,42500,00----65.052
    INDITEX28,84000,00----89.885
    INFINEON TEC32,0650,00----24.040
    ING GROEP10,5300,7510,61210,44010.226.944107.619.06241.074
    INTESA SP2,2851,532,3022,25871.928.434164.043.449-
    KERING747,6002,72749,700724,700114.33484.957.50393.463
    KONE OYJ70,7201,9970,78069,600489.57234.530.590-
    L'OREAL387,0502,07387,400378,650339.206130.534.493216.692
    LINDE PLC254,0000,00----42.723
    LVMH674,0002,06674,400658,900411.886276.533.191340.206
    MUENCH.RUECK229,6000,00----47.348
    PERNOD RIC.186,3501,44186,800184,000282.10352.473.75648.801
    PHILIPS KON40,7651,9840,94539,6503.252.132131.998.12437.139
    PROSUS79,970-1,8781,71079,6401.609.947129.175.040129.916
    SAFRAN116,4001,66118,480115,140595.16469.568.12046.624
    SANOFI88,0700,6288,24087,0201.231.579108.153.989110.877
    SANTANDER3,12600,00----54.207
    SAP SE O.N.117,8000,00----146.847
    SCHNEID.EL.140,1802,02140,300137,620707.60598.931.02179.492
    SIEMENS AG134,5600,00----123.015
    TOTALENERGIE35,635-0,0136,11035,5904.477.819160.053.893-
    VINCI90,1501,9790,15089,100926.97183.387.35253.055
    VIVENDI28,460-0,1428,62028,4601.463.14241.696.80633.740
    VOLKSWAGEN A208,6000,00----82.747
    VONOVIA SE N57,6200,00-----