EURO STOXX50

Cargando...
15 últimas sesiones
0.16%
  • Nivel
  • 3.711,61 p.
  • MAXIMO
  • 3.713,26 p.
  • MÍNIMO
  • 3.690,06 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 23,66 %
  • VARIACIÓN
  • 0,62 % 22,80 p.
  • APERTURA
  • 3.698,06 p.
  • ÚLT. SESIÓN
  • 3.688,81 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 16,34 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV72,1500,2472,36071,3501.447.112102.322.314-
    ADIDAS AG267,4500,00----55.955
    AHOLD DEL24,1300,6724,25023,9352.498.78260.152.52626.560
    AIR LIQUIDE121,4001,63121,700120,0001.185.419143.643.28657.424
    AIRBUS136,4000,40137,320135,6201.126.477153.398.180106.132
    ALLIANZ SE218,8500,00----99.905
    AMADEUS71,98000,00----31.045
    ASML HOLDING249,0002,09249,300244,850898.651222.473.446105.989
    AXA25,2350,1025,38525,1655.078.408128.168.26260.970
    BASF SE70,4900,00----64.743
    BAYER AG NA70,4300,00-----
    BBVA4,76750,00----31.789
    BMW STAMMAK.74,5500,00----48.770
    BNP P. ACT.A50,6300,5850,85050,0903.512.580177.297.51663.277
    CRH PLC-------
    DAIMLER AG50,6800,00----48.863
    DANONE75,1800,3775,42074,6601.263.80394.868.37151.583
    DT.BOERSE NA137,1000,00----26.735
    DT.POST NA34,3350,00----41.486
    DT.TELEKOM15,1940,00----67.631
    ENEL .6,8620,00-----
    ENGIE14,370-0,2814,47014,3304.181.61460.134.26534.995
    ENI .14,2200,00-----
    ESSILORLUXOT139,1500,36140,050138,700689.40096.075.40560.741
    FRESENIUS SE48,1650,00----7.480
    IBERDROLA8,82000,00----56.113
    INDITEX27,98000,00----87.204
    ING GROEP10,5540,7810,62210,45011.003.087114.730.84241.125
    INTESA SP2,3380,00-----
    KERING545,8001,64546,600538,800236.309128.529.77868.923
    L'OREAL261,500-0,27263,300259,800481.239125.672.956145.935
    LINDE PLC189,0000,00----31.790
    LVMH405,5000,43407,850403,800542.868219.142.203204.952
    MUENCH.RUECK256,4000,00----52.875
    NOKIA CORPOR3,1182,773,1293,05026.068.30780.852.083-
    ORANGE14,5001,4014,76514,4558.467.484123.394.8692.321
    PHILIPS KON40,9451,9941,06540,4252.570.459105.051.39837.066
    SAFRAN149,9000,64150,250148,800656.30598.275.50961.327
    SANOFI83,0801,7183,08081,6502.456.668203.211.696104.100
    SANTANDER3,57400,00----59.393
    SAP AG122,6000,00----152.831
    SCHNEID.EL.88,1400,8788,14087,1401.097.64496.392.17351.296
    SIEMENS AG115,0000,00----105.133
    SOC.GENER.28,4750,9028,58028,1703.398.74696.476.67424.300
    TELEFONICA6,75900,00----35.094
    TOTAL49,2750,4049,44548,9055.335.494262.377.199131.403
    UNILEVER53,480-0,4153,84053,0903.214.097171.552.20682.612
    VINCI102,0500,39102,350101,350875.35489.248.98561.764
    VIVENDI24,8100,7725,27024,6503.239.16480.369.45030.268
    VW AG VZO183,4600,00----72.774