EURO STOXX50

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 3.239,41 p.
  • MAXIMO
  • 3.251,22 p.
  • MÍNIMO
  • 3.223,40 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 7,93 %
  • VARIACIÓN
  • -0,17 % -5,38 p.
  • APERTURA
  • 3.242,79 p.
  • ÚLT. SESIÓN
  • 3.244,79 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -4,94 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV67,760-1,2868,64067,3801.448.49498.062.750-
    ADIDAS AG201,8000,00----42.220
    AHOLD DEL23,0350,7223,06022,8503.311.18176.088.09229.515
    AIR LIQUIDE106,800-0,19106,950106,150722.63477.070.71741.462
    AIRBUS111,140-0,11111,460109,9601.663.311184.266.42686.074
    ALLIANZ SE191,0400,00----87.210
    AMADEUS68,74000,00----30.177
    ASML HOLDING161,140-0,53162,520159,860821.767132.212.57069.526
    AXA20,7900,0520,86020,6605.071.549105.314.63850.478
    BASF SE65,8600,00----60.491
    BAYER AG NA67,8000,00-----
    BBVA5,18900,00----34.600
    BMW STAMMAK.71,0400,00----46.474
    BNP P. ACT.A42,240-0,4442,50041,5954.127.008173.653.95152.673
    CRH PLC-------
    DAIMLER AG50,4600,00----48.651
    DANONE66,3900,7366,69064,7102.372.280156.385.43544.529
    DT.POST NA26,3900,00----31.887
    DT.TELEKOM14,4800,00----64.453
    ENEL .5,226-0,345,2445,19417.002.51888.813.608-
    ENGIE14,0850,0714,13514,0102.365.37033.291.98734.301
    ENI .15,1980,1415,24215,0608.998.221136.441.945-
    ESSILORLUXOT105,900-0,84106,950105,550425.89545.123.795-
    FRESENIUS SE46,6800,00----7.249
    IBERDROLA7,22800,00----47.130
    INDITEX25,77000,00----80.317
    ING GROEP11,072-0,2211,10810,93412.572.678138.496.16243.018
    INTESA SP2,056-0,462,0732,032128.750.029260.566.450-
    KERING475,200-0,04478,000472,300153.97173.157.67960.008
    L'OREAL223,100-0,71225,400222,500358.02679.989.381124.715
    LINDE PLC148,7500,00----25.020
    LVMH297,2500,73297,300292,600549.831162.598.642150.892
    MUENCH.RUECK205,0000,00----42.275
    NOKIA CORPOR5,396-2,605,5485,37017.254.30893.727.175-
    ORANGE13,6550,4413,72513,5805.778.49078.919.9742.186
    PHILIPS KON34,745-0,3234,94034,5851.565.04251.240.49732.692
    SAFRAN115,8000,22116,350114,650742.83185.988.83248.292
    SANOFI74,670-0,9675,76074,6701.653.767123.867.27494.141
    SANTANDER4,08400,00----66.308
    SAP AG94,0200,00----117.203
    SCHNEID.EL.67,880-0,2968,32067,4201.361.53292.321.85640.501
    SIEMENS AG94,0500,00----85.981
    SOC.GENER.25,040-0,5425,22524,8003.786.92294.686.22420.225
    TELEFONICA7,60000,00----39.460
    TOTAL49,5100,0049,72049,3254.182.611206.998.522123.810
    UNIBAIL-WFD143,540-1,09145,720143,300589.67184.878.468-
    UNILEVER DR49,020-0,2949,27048,7002.239.536109.638.83384.056
    VINCI80,280-0,2280,76079,920978.97978.612.77747.639
    VIVENDI23,840-0,3824,12023,6702.541.26860.609.88130.689
    VW AG VZO143,1800,00----56.796