- -1,80%
- -1,80%
- -1,80%
- -1,31%
- -1,58%
- -0,19%
- 0,457
- 66,05
- 1,1862
- -0,4860
EURO STOXX50
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 4.039,46
- Var. (%)
- -0,764%
- Cierre
- 4.071,75
- Var. (%)
- 0,799%
- Cierre
- 4.088,50
- Var. (%)
- 0,411%
- Cierre
- 4.079,24
- Var. (%)
- -0,226%
- Cierre
- 4.089,38
- Var. (%)
- 0,249%
- Cierre
- 4.097,65
- Var. (%)
- 0,202%
- Cierre
- 4.096,01
- Var. (%)
- -0,040%
- Cierre
- 4.096,85
- Var. (%)
- 0,021%
- Cierre
- 4.096,07
- Var. (%)
- -0,019%
- Cierre
- 4.126,70
- Var. (%)
- 0,748%
- Cierre
- 4.132,67
- Var. (%)
- 0,145%
- Cierre
- 4.143,52
- Var. (%)
- 0,263%
- Cierre
- 4.151,76
- Var. (%)
- 0,199%
- Cierre
- 4.158,14
- Var. (%)
- 0,154%
- Cierre
- 4.083,37
- Var. (%)
- -1,798%
0.02%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| AB INBEV | 63,400 | -2,46 | 65,000 | 63,250 | 2.396.231 | 152.648.919 | - |
| ADIDAS AG NA | 287,100 | -1,63 | 294,200 | 286,450 | 950.568 | 275.298.252 | 60.066 |
| ADYEN | 1.934,400 | 1,67 | 1.971,000 | 1.902,600 | 133.727 | 259.502.997 | 58.705 |
| AHOLD DEL | 24,510 | -1,29 | 24,875 | 24,340 | 6.830.273 | 167.541.124 | 26.979 |
| AIR LIQUIDE | 144,600 | -0,59 | 146,440 | 144,220 | 1.227.021 | 177.914.895 | 68.491 |
| AIRBUS | 112,720 | -1,64 | 115,060 | 112,200 | 2.224.730 | 251.537.570 | - |
| ALLIANZ SE N | 217,300 | -2,40 | 222,100 | 216,000 | 2.462.796 | 536.640.259 | 99.197 |
| AMADEUS | 63,0400 | -1,38 | 63,9600 | 62,3000 | 1.437.778 | 90.692.922 | 28.368 |
| ASML HOLDING | 563,800 | -4,39 | 592,800 | 563,800 | 1.730.017 | 991.253.618 | 236.513 |
| AXA | 22,050 | -3,65 | 22,790 | 21,830 | 17.634.471 | 389.965.719 | 53.325 |
| BASF SE NA O | 64,560 | -2,34 | 66,090 | 64,310 | 5.421.947 | 351.611.054 | 59.297 |
| BAY.MOTOREN | 90,950 | -2,48 | 93,510 | 90,580 | 2.235.417 | 204.482.431 | 59.499 |
| BAYER AG NA | 52,750 | -1,35 | 53,510 | 52,600 | 5.761.530 | 304.632.418 | - |
| BNP P. ACT.A | 53,740 | -4,56 | 55,950 | 53,640 | 9.157.034 | 497.940.254 | 67.164 |
| CRH PLC | - | - | - | - | - | - | - |
| DAIMLER AG N | 77,080 | -3,00 | 79,750 | 76,750 | 5.798.045 | 450.250.127 | 74.317 |
| DANONE | 58,560 | -1,06 | 59,400 | 58,480 | 2.952.695 | 173.224.887 | 40.209 |
| DEUTSCHE BOE | 144,950 | 0,62 | 145,950 | 143,300 | 1.282.975 | 185.873.640 | 28.265 |
| DEUTSCHE POS | 56,280 | -1,26 | 57,560 | 56,070 | 5.045.597 | 285.507.876 | 68.002 |
| DT.TELEKOM A | 17,596 | -0,91 | 17,790 | 17,556 | 13.499.558 | 238.106.909 | 78.323 |
| ENEL . | 8,054 | -0,31 | 8,123 | 7,983 | 44.774.348 | 360.520.585 | - |
| ENGIE | 11,900 | -1,88 | 12,158 | 11,808 | 12.108.595 | 144.379.263 | 28.980 |
| ENI . | 10,314 | -2,97 | 10,630 | 10,264 | 31.947.305 | 332.070.928 | - |
| ESSILORLUXOT | 149,480 | 0,15 | 152,060 | 148,640 | 846.660 | 126.964.730 | 65.622 |
| FLUTTER ENT. | - | - | - | - | - | - | - |
| IBERDROLA | 10,7300 | -0,83 | 10,8850 | 10,6350 | 25.709.449 | 275.853.650 | 68.867 |
| INDITEX | 30,4800 | -2,40 | 31,5400 | 30,4800 | 5.260.389 | 161.064.658 | 94.996 |
| INFINEON TEC | 32,440 | -4,43 | 34,160 | 32,415 | 7.310.718 | 240.642.719 | 24.322 |
| ING GROEP | 10,944 | -2,30 | 11,206 | 10,820 | 37.017.215 | 407.129.599 | 42.689 |
| INTESA SP | 2,344 | -3,00 | 2,425 | 2,344 | 215.886.888 | 511.921.433 | - |
| KERING | 750,000 | -1,15 | 769,500 | 750,000 | 250.994 | 189.244.476 | 93.764 |
| KONE OYJ | - | - | - | - | - | - | - |
| L'OREAL | 390,300 | -0,28 | 395,950 | 389,600 | 646.109 | 253.088.302 | 218.511 |
| LINDE PLC | 238,700 | -0,89 | 243,600 | 238,700 | 1.365.263 | 328.305.725 | 40.149 |
| LVMH | 681,100 | -0,90 | 698,900 | 681,100 | 695.141 | 477.071.233 | 343.790 |
| MUENCH.RUECK | 236,700 | -1,74 | 241,200 | 234,500 | 772.326 | 183.379.294 | 48.813 |
| PERNOD RIC. | 179,100 | -0,83 | 181,800 | 178,900 | 660.143 | 118.590.304 | 46.902 |
| PHILIPS KON | 43,115 | -3,13 | 44,510 | 43,000 | 4.763.375 | 206.730.527 | 39.280 |
| PROSUS | 84,190 | -2,00 | 86,450 | 83,540 | 1.973.271 | 167.159.865 | 136.772 |
| SAFRAN | 124,780 | -1,16 | 127,400 | 123,880 | 2.214.028 | 277.075.761 | 49.981 |
| SANOFI | 87,980 | -1,02 | 89,250 | 87,850 | 3.883.584 | 342.444.490 | 110.764 |
| SANTANDER | 3,2885 | -2,19 | 3,3680 | 3,2505 | 125.965.454 | 414.831.333 | 57.025 |
| SAP SE O.N. | 118,200 | -0,97 | 120,120 | 117,840 | 4.456.895 | 528.773.851 | 147.346 |
| SCHNEID.EL. | 131,680 | -0,75 | 135,460 | 131,600 | 1.703.651 | 226.080.757 | 74.671 |
| SIEMENS AG | 133,700 | -2,69 | 138,120 | 133,200 | 3.093.145 | 416.565.121 | 122.229 |
| TOTALENERGIE | 39,535 | -2,91 | 40,680 | 39,235 | 14.265.235 | 565.286.352 | - |
| VINCI | 94,130 | -2,19 | 96,500 | 93,740 | 3.095.462 | 292.301.132 | 55.397 |
| VIVENDI | 28,910 | -0,93 | 29,210 | 28,780 | 8.662.083 | 250.540.326 | 34.273 |
| VOLKSWAGEN A | 218,400 | -2,54 | 224,700 | 217,750 | 1.519.703 | 333.836.802 | 86.634 |
| VONOVIA SE N | 53,620 | 0,30 | 54,360 | 53,540 | 3.203.951 | 172.240.237 | - |