Cotizaciones del índice Mercado Continuo en Cotizalia

EURO STOXX50

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

- €

MÁXIMO

- €

MÁXIMO (52 SEMANAS)

4.415,23 €

VAR. 2022(%)

-11,84 %

VOL. DIARIO (TIT.)

ÚLT. SESIÓN

3.789,62 €

MÍNIMO

- €

MÍNIMO (52 SEMANAS)

3.357,06 €

VAR. 12 MESES(%)

-10,40 %

15 últimas sesiones

26/07/2022
- Cierre
- 3.575,36
- Var. (%)
- -0,799%
27/07/2022
- Cierre
- 3.607,78
- Var. (%)
- 0,907%
28/07/2022
- Cierre
- 3.652,20
- Var. (%)
- 1,231%
29/07/2022
- Cierre
- 3.708,10
- Var. (%)
- 1,531%
01/08/2022
- Cierre
- 3.706,62
- Var. (%)
- -0,040%
02/08/2022
- Cierre
- 3.684,63
- Var. (%)
- -0,593%
03/08/2022
- Cierre
- 3.732,54
- Var. (%)
- 1,300%
04/08/2022
- Cierre
- 3.754,60
- Var. (%)
- 0,591%
05/08/2022
- Cierre
- 3.725,39
- Var. (%)
- -0,778%
08/08/2022
- Cierre
- 3.757,22
- Var. (%)
- 0,854%
09/08/2022
- Cierre
- 3.715,37
- Var. (%)
- -1,114%
10/08/2022
- Cierre
- 3.749,35
- Var. (%)
- 0,915%
11/08/2022
- Cierre
- 3.757,05
- Var. (%)
- 0,205%
12/08/2022
- Cierre
- 3.776,81
- Var. (%)
- 0,526%
15/08/2022
- Cierre
- 3.789,62
- Var. (%)
- 0,339%

0.34%

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
AB INBEV	53,220	0,45	53,260	52,650	761.389	40.423.957	-	17:35:05
ADIDAS AG NA	172,940	0,00	-	-	-	-	36.182	17:35:20
ADYEN	1.862,000	0,86	1.878,600	1.827,000	59.496	110.300.481	56.508	17:35:06
AHOLD DEL	27,605	1,84	27,605	27,105	1.789.534	49.131.606	30.385	17:35:14
AIR LIQUIDE	137,360	1,15	137,400	135,840	457.136	62.651.463	65.062	17:35:15
AIRBUS	108,800	0,35	108,900	107,920	484.039	52.580.432	-	17:35:15
ALLIANZ SE N	178,780	0,00	-	-	-	-	81.613	17:35:22
ASML HOLDING	560,200	1,27	561,800	550,900	467.857	260.929.338	235.003	17:35:17
AXA	24,460	0,18	24,465	24,225	2.506.527	61.149.881	59.154	17:35:07
BASF SE NA O	44,060	0,00	-	-	-	-	40.468	17:35:26
BAY.MOTOREN	78,120	0,00	-	-	-	-	51.105	17:35:20
BAYER AG NA	53,560	0,00	-	-	-	-	-	17:35:13
BBVA	4,7970	0,00	-	-	-	-	30.637	17:38:00
BNP P. ACT.A	50,080	-0,69	50,610	49,555	1.767.850	88.377.419	62.590	17:35:06
CRH PLC	-	-	-	-	-	-	-	-
DANONE	53,680	1,86	53,680	52,950	761.679	40.772.734	36.858	17:35:03
DEUTSCHE BOE	168,950	0,00	-	-	-	-	32.945	17:35:07
DEUTSCHE POS	40,335	0,00	-	-	-	-	48.736	17:35:11
DT.TELEKOM A	18,758	0,00	-	-	-	-	83.495	17:35:13
ENEL .	5,035	0,70	5,070	5,005	15.337.859	77.230.688	-	17:35:36
ENI .	11,630	0,35	11,788	11,576	7.423.167	86.555.830	-	17:35:42
ESSILORLUXOT	165,150	1,38	165,950	163,450	329.303	54.333.894	72.501	17:35:08
FLUTTER ENT.	-	-	-	-	-	-	-	-
HERMES INTL	1.388,000	0,73	1.392,000	1.380,000	30.199	41.879.030	-	17:35:03
IBERDROLA	10,8450	0,00	-	-	-	-	68.997	17:38:00
INDITEX	25,5500	0,00	-	-	-	-	79.631	17:38:00
INFINEON TEC	27,470	0,00	-	-	-	-	20.595	17:35:01
ING GROEP	9,500	0,11	9,577	9,391	8.771.427	83.025.276	37.056	17:35:26
INTESA SP	1,854	0,75	1,859	1,841	94.750.701	175.437.496	-	17:35:28
KERING	561,300	0,05	564,500	559,200	83.280	46.764.736	70.173	17:35:20
KONE OYJ	41,700	0,75	42,080	41,270	671.734	28.002.107	-	17:29:48
L'OREAL	363,300	0,93	363,700	359,850	152.900	55.440.089	203.395	17:35:08
LINDE PLC	303,900	0,00	-	-	-	-	51.116	17:35:07
LVMH	699,500	0,72	699,500	692,400	180.890	126.083.414	353.077	17:35:23
MERCEDES-BEN	60,560	0,00	-	-	-	-	-	17:35:27
MUENCH.RUECK	238,700	0,00	-	-	-	-	49.225	17:35:13
PERNOD RIC.	195,350	0,67	195,500	193,750	194.845	37.993.969	51.158	17:35:28
PHILIPS KON	19,500	0,38	19,704	19,364	1.763.881	34.443.399	17.766	17:35:11
PROSUS	63,370	0,80	63,710	62,830	1.167.940	73.871.559	102.948	17:35:05
SAFRAN	111,980	2,04	112,060	109,720	360.349	40.153.452	44.854	17:35:20
SANOFI	85,120	-0,40	86,450	84,500	1.697.193	144.877.823	107.164	17:35:13
SANTANDER	2,6385	0,00	-	-	-	-	44.312	17:38:00
SAP SE O.N.	93,290	0,00	-	-	-	-	116.293	17:35:17
SCHNEID.EL.	135,780	0,47	136,260	134,360	393.629	53.413.590	76.996	17:35:15
SIEMENS AG	112,200	0,00	-	-	-	-	102.574	17:35:12
STLA	14,832	0,99	14,928	14,704	13.634.166	202.232.786	-	17:35:02
TOTALENERGIE	50,710	-2,35	52,410	49,970	4.366.322	221.828.711	-	17:35:01
VINCI	94,480	0,50	94,530	93,850	509.300	48.042.477	55.603	17:35:28
VOLKSWAGEN A	150,020	0,00	-	-	-	-	59.509	17:35:02
VONOVIA SE N	31,240	0,00	-	-	-	-	-	17:35:28