EURO STOXX50

Cargando...
15 últimas sesiones
0.08%
  • Nivel
  • 3.685,28 p.
  • MAXIMO
  • 3.728,65 p.
  • MÍNIMO
  • 3.685,28 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 3,73 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 3.716,67 p.
  • ÚLT. SESIÓN
  • 3.685,28 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 3,74 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV57,2100,3558,85056,7801.513.93787.354.601-
    ADIDAS AG293,1000,00----61.321
    ADYEN1.934,500-2,222.007,0001.932,00073.456143.399.59058.708
    AHOLD DEL22,2800,7222,36022,0004.362.51196.805.46224.524
    AIR LIQUIDE126,800-1,93129,500126,8001.554.359198.311.80360.060
    AIRBUS98,930-3,69103,98098,8602.564.953258.341.219-
    ALLIANZ SE202,0000,00----92.213
    AMADEUS58,92000,00----26.514
    ASML HOLDING474,9500,32486,850473,500770.099367.646.928199.240
    AXA21,1504,1621,35020,50011.947.088251.820.05551.149
    BASF SE68,1600,00----62.603
    BAYER AG NA51,5900,00-----
    BMW STAMMAK.71,5000,00----46.775
    BNP P. ACT.A50,3100,2851,34050,3104.243.217215.646.17662.877
    CRH PLC-------
    DAIMLER AG65,9300,00----63.566
    DANONE58,5000,9358,68057,6802.026.218117.964.38140.168
    DT.BOERSE NA135,0500,00----26.335
    DT.POST NA41,3200,00----49.926
    DT.TELEKOM14,9700,00----66.634
    ENEL .7,840-1,017,9697,81222.912.238180.035.371-
    ENGIE12,605-0,3212,73512,5704.404.08655.639.54330.697
    ENI .9,6801,089,7879,61225.991.256251.900.352-
    ESSILORLUXOT134,900-1,50138,500134,900614.39583.211.23459.221
    FLUTTER ENT.-------
    IBERDROLA10,29000,00----66.043
    INDITEX27,60000,00----86.020
    ING GROEP9,2280,139,4249,22824.606.292229.511.96835.995
    INTESA SP2,1521,152,1822,142173.565.516375.361.264-
    KERING527,3000,19533,200527,000185.94298.414.97265.922
    KONE OYJ67,6401,7867,66066,740644.25743.437.707-
    L'OREAL306,900-0,10310,200306,400327.936100.781.953171.819
    LINDE PLC203,7000,00----34.262
    LVMH531,000-0,34536,300529,100341.801181.672.018268.026
    MUENCH.RUECK245,0000,00----50.524
    NOKIA CORPOR3,1650,433,2433,15217.263.69255.149.080-
    PERNOD RIC.160,6500,09161,200159,300313.48150.288.73942.071
    PHILIPS KON45,605-1,1046,31545,5352.025.20492.649.97941.549
    PROSUS99,320-0,12100,75099,0201.168.892116.460.830161.351
    SAFRAN116,350-3,84121,550115,4501.472.172172.311.71846.604
    SANOFI75,650-1,2876,48075,5402.373.849179.985.85295.241
    SANTANDER2,96550,00----51.424
    SAP AG102,7200,00----128.049
    SCHNEID.EL.124,9001,05126,050124,3001.521.191190.493.31870.827
    SIEMENS AG130,1800,00----119.011
    TOTAL39,4551,2339,97039,04510.111.097399.889.663104.679
    VINCI87,9200,0289,56087,9201.150.342101.695.43051.743
    VIVENDI28,970-1,4629,45028,9302.453.35071.234.04034.344
    VONOVIA SE N53,1000,00-----
    VW AG VZO171,0800,00----67.863