EURO STOXX50

Cargando...
15 últimas sesiones
-0.37%
  • Nivel
  • 3.329,08 p.
  • MAXIMO
  • 3.333,44 p.
  • MÍNIMO
  • 3.286,54 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 10,92 %
  • VARIACIÓN
  • 1,41 % 46,30 p.
  • APERTURA
  • 3.286,54 p.
  • ÚLT. SESIÓN
  • 3.282,78 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -1,44 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV85,6301,3386,25084,6901.377.452116.852.878-
    ADIDAS AG257,7000,23259,050254,700--53.915
    AHOLD DEL20,9853,9121,01020,2305.696.690118.286.20324.840
    AIR LIQUIDE123,2001,40123,450121,750804.77698.069.45352.831
    AIRBUS123,0200,51123,740121,6601.119.050136.626.66395.721
    ALLIANZ SE198,6400,91199,760196,240--90.679
    AMADEUS67,24001,6367,440066,2800836.08356.128.87829.001
    ASML HOLDING191,4201,79192,000188,7401.111.876207.171.49081.480
    AXA21,5251,3421,61521,2256.610.796140.661.37351.985
    BASF SE56,8501,1657,10056,250--52.215
    BAYER AG NA64,6102,5964,67063,910---
    BBVA4,36553,114,37504,208541.075.973176.143.49429.109
    BMW STAMMAK.59,5601,2659,64058,860--38.964
    BNP P. ACT.A40,6102,5540,70039,02011.162.513443.808.69950.754
    CRH PLC-------
    DAIMLER AG41,2451,7641,34540,575--39.766
    DANONE80,1001,7080,48079,0001.911.343151.994.04754.957
    DT.POST NA28,5801,2428,61528,295--34.533
    DT.TELEKOM14,8821,6014,89014,656--66.242
    ENEL .-------
    ENGIE13,4651,0113,50013,3104.758.25763.530.37532.791
    ENI .-------
    ESSILORLUXOT127,2500,39128,200127,0001.016.708126.921.77855.490
    FRESENIUS SE42,2551,2142,51541,725--6.562
    IBERDROLA9,24601,279,31609,122018.508.021171.247.08358.824
    INDITEX25,99001,5626,060025,54002.811.48072.852.20381.002
    ING GROEP8,5832,988,5878,26235.273.954294.783.20233.443
    INTESA SP-------
    KERING432,3001,10433,100426,250200.52885.640.38554.591
    L'OREAL233,3001,30233,200230,400580.119133.679.852131.008
    LINDE PLC169,0500,63169,800167,200--28.434
    LVMH348,4500,80350,100345,250633.096218.718.730176.117
    MUENCH.RUECK217,0000,70218,000215,700--44.750
    NOKIA CORPOR4,6331,264,6674,58013.814.67962.760.769-
    ORANGE13,4601,4313,50513,2906.873.09591.373.7332.154
    PHILIPS KON41,6501,7141,71041,0102.149.64388.508.18737.705
    SAFRAN126,3000,80126,550125,100696.93186.975.73851.671
    SANOFI75,9901,5576,28074,8502.065.004155.416.52495.145
    SANTANDER3,58553,193,59253,451091.194.893320.522.11158.215
    SAP AG107,3001,48107,580106,080--133.758
    SCHNEID.EL.72,6401,5972,74071,5001.093.93378.399.30342.275
    SIEMENS AG85,8400,9985,96085,000--78.475
    SOC.GENER.22,0703,2522,10521,01510.868.421233.748.31218.834
    TELEFONICA6,00601,036,03805,938019.057.866114.396.01331.184
    TOTAL43,235-0,1543,60543,0856.843.039293.850.468115.296
    UNIBAIL-WFD120,3500,80120,800118,450656.85678.228.894-
    UNILEVER53,3401,4653,36052,6704.563.192239.970.15982.396
    VINCI95,4802,1495,48093,8601.315.127123.815.20157.372
    VIVENDI25,4701,6425,57025,0603.069.27977.518.88431.074
    VW AG VZO139,8601,23140,000137,960--55.479