EURO STOXX50

Cargando...
15 últimas sesiones
0.06%
  • Nivel
  • 3.190,31 p.
  • MAXIMO
  • 3.227,74 p.
  • MÍNIMO
  • 3.164,85 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -8,95 %
  • VARIACIÓN
  • -0,47 % -15,05 p.
  • APERTURA
  • 3.210,04 p.
  • ÚLT. SESIÓN
  • 3.205,36 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -10,02 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV68,0002,4368,32067,1702.887.119172.779.654-
    ADIDAS AG205,5000,00----42.994
    AHOLD DEL22,8400,0223,06522,5305.139.50990.421.68629.265
    AIR LIQUIDE106,5000,61106,950105,300993.52291.809.70441.346
    AIRBUS93,970-1,6396,49093,270965.66974.575.83672.777
    ALLIANZ SE189,3600,00----86.443
    AMADEUS66,90000,00----29.369
    ASML HOLDING152,300-0,47153,340149,5001.859.463233.386.92265.712
    AXA21,820-0,9122,31021,5359.028.008174.146.28952.979
    BASF SE69,6500,00----63.972
    BAYER AG NA63,5100,00-----
    BBVA4,97700,00----33.186
    BMW STAMMAK.74,2000,00----48.541
    BNP P. ACT.A45,495-1,1946,41045,1304.729.385191.620.43456.732
    CRH PLC-------
    DAIMLER AG51,0600,00----49.229
    DANONE65,200-0,0965,83064,6801.785.886104.009.60243.730
    DT.POST NA28,4700,00----34.400
    DT.TELEKOM14,9300,00----66.456
    ENEL .4,452-0,934,5424,43224.991.68796.112.488-
    ENGIE12,160-2,7212,54012,0658.614.82093.965.75329.613
    ENI .14,9760,3315,07014,80010.221.309131.667.017-
    ESSILORLUXOT117,650-1,67120,500116,800825.83479.391.848-
    FRESENIUS SE53,1000,00----8.246
    IBERDROLA6,71400,00----42.961
    INDITEX25,71000,00----80.130
    ING GROEP10,936-2,2711,29610,87019.815.574190.362.89842.490
    INTESA SP1,954-1,262,0041,928104.677.883178.212.443-
    KERING392,900-1,18403,000387,900225.87079.304.65549.615
    L'OREAL207,4000,00209,200205,200591.999109.138.353115.939
    LINDE AG O.N222,400-0,58226,000220,70020.206.096--
    LVMH265,400-1,01270,800262,700577.762129.685.972134.724
    MUENCH.RUECK192,0500,00----39.605
    NOKIA CORPOR5,060-1,365,1424,99219.473.53370.018.478-
    ORANGE14,625-0,5414,81014,5107.991.36385.331.7532.341
    PHILIPS KON33,030-0,9633,57532,7152.430.04069.649.29931.078
    SAFRAN109,250-1,75111,950108,3501.028.72668.702.43845.560
    SANOFI78,230-1,5780,11077,6202.789.244192.280.33798.629
    SANTANDER4,23150,00----68.703
    SAP AG92,1500,00----114.872
    SCHNEID.EL.64,3601,2964,80063,9202.637.722147.712.79238.401
    SIEMENS AG101,3200,00----92.627
    SOC.GENER.33,235-0,7233,75532,8454.184.212123.406.95926.844
    TELEFONICA7,50000,00----38.941
    TOTAL50,1100,9150,22049,4156.529.172261.812.731125.310
    UNIBAIL-WFD158,480-0,94162,280157,900340.27947.057.705-
    UNILEVER DR48,7250,1749,24548,3805.579.377236.755.32483.550
    VINCI77,380-1,0779,36077,2801.161.16280.667.29845.918
    VIVENDI21,020-1,4121,58020,9404.183.57375.544.99927.059
    VW AG VZO147,6200,00----58.557