Cotizaciones del índice Mercado Continuo en Cotizalia

EURO STOXX50

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

03/09/2018
- Cierre
- 3.394,99
- Var. (%)
- 0,062%
04/09/2018
- Cierre
- 3.359,36
- Var. (%)
- -1,049%
05/09/2018
- Cierre
- 3.315,62
- Var. (%)
- -1,302%
06/09/2018
- Cierre
- 3.295,95
- Var. (%)
- -0,593%
07/09/2018
- Cierre
- 3.293,36
- Var. (%)
- -0,079%
10/09/2018
- Cierre
- 3.309,28
- Var. (%)
- 0,483%
11/09/2018
- Cierre
- 3.311,66
- Var. (%)
- 0,072%
12/09/2018
- Cierre
- 3.326,60
- Var. (%)
- 0,451%
13/09/2018
- Cierre
- 3.333,68
- Var. (%)
- 0,213%
14/09/2018
- Cierre
- 3.344,63
- Var. (%)
- 0,328%
17/09/2018
- Cierre
- 3.346,11
- Var. (%)
- 0,044%
18/09/2018
- Cierre
- 3.358,46
- Var. (%)
- 0,369%
19/09/2018
- Cierre
- 3.368,56
- Var. (%)
- 0,301%
20/09/2018
- Cierre
- 3.403,12
- Var. (%)
- 1,026%
21/09/2018
- Cierre
- 3.430,81
- Var. (%)
- 0,814%

0.08%

Nivel

3.430,81 p.

MAXIMO

3.436,48 p.

MÍNIMO

3.407,46 p.

VOL. DIARIO (TIT.)

VAR. 2018(%)

-2,09 %

VARIACIÓN

0,81 % 27,69 p.

APERTURA

3.407,46 p.

ÚLT. SESIÓN

3.403,12 p.

EFECTIVO

- €

VAR. 12 MESES(%)

-3,07 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
AB INBEV	78,070	0,06	79,050	78,020	7.552.232	587.794.700	-
ADIDAS AG	210,900	0,72	211,600	209,600	1.572.718	-	44.124
AHOLD DEL	19,318	2,04	19,318	18,900	15.648.107	295.872.864	24.752
AIR LIQUIDE	110,300	1,47	110,450	108,900	2.299.382	251.345.337	42.821
AIRBUS	106,800	0,32	107,180	105,480	2.857.242	303.200.126	82.713
ALLIANZ SE	192,780	1,36	192,880	190,600	3.987.588	-	88.004
ASML HOLDING	161,680	-0,15	163,100	159,960	2.572.957	403.710.027	69.759
AXA	23,345	1,43	23,390	22,985	17.929.632	415.597.819	56.682
BASF SE	81,630	1,63	81,630	80,790	6.834.496	-	74.975
BAYER AG NA	76,520	0,92	76,990	75,730	8.610.344	-	-
BBVA	5,6360	-0,74	5,7850	5,6050	56.155.496	318.356.876	37.580
BMW STAMMAK.	85,770	0,53	86,740	85,260	4.350.959	-	56.110
BNP P. ACT.A	54,530	0,41	55,340	54,280	10.704.007	583.950.526	67.999
CRH PLC	-	-	-	-	-	-	-
DAIMLER AG	57,610	0,70	58,810	57,360	9.215.794	-	55.545
DANONE	66,750	1,15	66,750	66,060	3.515.703	232.901.548	44.770
DT.BANK NA	10,536	1,60	10,626	10,340	111.008.927	-	5.590
DT.POST NA	31,600	-0,44	32,050	31,530	7.360.115	-	38.182
DT.TELEKOM	13,900	0,43	14,050	13,775	29.726.457	-	61.871
E.ON SE	8,992	3,64	8,992	8,717	131.626.432	-	-
ENEL .	4,633	1,87	4,663	4,581	78.669.292	360.816.261	-
ENGIE	12,620	1,73	12,660	12,125	23.665.842	290.308.879	30.733
ENI .	16,310	-0,17	16,482	16,306	24.169.249	236.099.735	-
ESSILOR INTL	123,000	0,78	123,100	122,050	1.198.617	146.046.260	26.867
FRESENIUS SE	62,400	0,58	62,620	62,160	2.754.635	-	9.690
IBERDROLA	6,4780	0,68	6,5120	6,4380	41.702.962	270.197.877	41.451
INDITEX	27,2500	1,79	27,3000	26,8600	7.422.603	201.873.925	84.929
ING GROEP	11,626	0,96	11,780	11,564	37.305.305	428.519.063	45.171
INTESA SP	2,449	1,37	2,460	2,419	277.832.823	669.967.253	-
L'OREAL	206,100	1,83	206,500	202,900	1.373.272	280.791.664	115.212
LVMH	305,850	3,33	305,850	297,800	2.088.191	628.961.306	155.258
MUENCH.RUECK	189,550	1,39	190,400	187,350	1.383.564	-	39.089
NOKIA CORPOR	4,751	1,56	4,789	4,683	32.511.272	153.392.629	-
ORANGE	13,765	0,95	13,795	13,605	14.894.719	203.479.678	2.203
PHILIPS KON	39,100	-0,51	39,595	39,100	5.107.263	196.649.323	36.790
S.GOBAIN	38,550	0,76	38,915	37,960	29.375.362	1.129.727.092	21.599
SAFRAN	120,150	-0,70	121,950	120,150	2.419.367	290.019.821	50.106
SANOFI	74,500	-0,23	75,250	73,970	7.333.184	542.618.860	93.926
SANTANDER	4,5720	0,42	4,6360	4,5350	91.875.609	420.483.332	73.775
SAP AG	104,100	2,42	104,100	101,720	7.407.942	-	129.769
SCHNEID.EL.	70,440	0,71	70,620	70,000	3.273.416	228.580.457	42.028
SIEMENS AG	110,240	0,15	110,780	109,640	6.059.229	-	100.782
SOC.GENER.	37,850	-0,04	38,430	37,725	8.921.993	336.969.255	30.572
TELEFONICA	6,8510	-0,12	6,9770	6,8030	41.965.742	288.291.995	35.571
TOTAL	54,900	0,29	55,170	54,470	14.412.539	785.466.286	137.289
UNIBAIL-R.	190,000	0,18	191,800	190,000	3.223.051	-	18.975
UNILEVER DR	48,105	0,53	48,275	47,720	10.171.745	482.465.049	82.487
VINCI	83,000	1,39	83,020	81,840	3.552.921	293.377.350	49.253
VIVENDI	22,060	0,96	22,150	21,770	13.649.752	299.879.963	28.398
VW AG VZO	154,380	1,23	157,200	152,800	2.831.151	-	61.239