EURO STOXX50

Cargando...
15 últimas sesiones
-0.25%
  • Nivel
  • 3.240,39 p.
  • MAXIMO
  • 3.286,10 p.
  • MÍNIMO
  • 3.223,75 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -13,48 %
  • VARIACIÓN
  • -0,86 % -27,99 p.
  • APERTURA
  • 3.264,08 p.
  • ÚLT. SESIÓN
  • 3.268,38 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -1,56 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV46,045-2,3847,17545,3301.953.05989.764.063-
    ADIDAS AG244,3000,00----51.111
    AHOLD DEL26,220-0,3826,72026,0103.480.21490.121.25928.861
    AIR LIQUIDE139,400-1,69142,850139,300821.981115.106.83765.999
    AIRBUS68,3300,5369,60067,6002.431.328166.954.84453.575
    ALLIANZ SE177,9000,00----81.211
    AMADEUS45,10000,00----19.452
    ASML HOLDING307,900-1,46314,350307,800644.162199.340.843131.061
    AXA17,030-3,4917,37416,66210.289.516174.866.87141.174
    BASF SE48,6050,00----44.643
    BAYER AG NA55,9300,00-----
    BBVA2,60400,00----17.363
    BMW STAMMAK.55,2300,00----36.131
    BNP P. ACT.A35,835-0,3136,43035,4253.138.798112.504.75244.787
    CRH PLC-------
    DAIMLER AG40,6100,00----39.154
    DANONE55,580-0,8655,98055,2401.440.21080.055.03138.163
    DT.BOERSE NA154,5500,00----30.137
    DT.POST NA36,4000,00----43.981
    DT.TELEKOM14,4550,00----64.342
    ENEL .7,730-1,317,8447,67916.964.444131.313.280-
    ENGIE11,600-1,5711,80011,5254.616.75053.636.53028.249
    ENI .7,942-1,908,0717,86614.101.535112.176.698-
    ESSILORLUXOT108,850-1,31111,250108,400544.60459.437.31847.629
    FRESENIUS SE39,2400,00----6.094
    IBERDROLA10,85000,00----67.704
    INDITEX22,38000,00----69.751
    ING GROEP6,5005,556,5006,00031.916.191204.351.50725.354
    INTESA SP1,814-1,121,8711,796373.355.516678.778.104-
    KERING483,050-1,77495,600482,900144.06569.840.89560.999
    L'OREAL279,000-1,24282,800277,500459.896128.488.784156.039
    LINDE PLC207,3000,00----34.868
    LVMH374,000-0,56377,800369,750360.618134.646.136188.779
    MUENCH.RUECK228,3000,00----47.080
    NOKIA CORPOR4,190-1,414,2254,15415.068.09063.082.644-
    ORANGE9,738-2,429,9569,6827.431.90672.658.8021.559
    PHILIPS KON43,940-1,1144,82043,9251.310.15557.852.20040.032
    SAFRAN98,5401,6798,70096,2401.247.729122.321.15139.471
    SANOFI86,400-1,2387,91086,0001.816.878157.392.165108.772
    SANTANDER1,86500,00----30.993
    SAP AG135,2400,00----168.587
    SCHNEID.EL.101,9000,10102,700101,000862.02287.680.92157.784
    SIEMENS AG113,8800,00----104.109
    SOC.GENER.13,302-1,2913,62013,0726.202.78382.343.05111.352
    TELEFONICA3,43100,00----17.814
    TOTAL33,045-2,3533,77032,9104.772.634158.331.12087.672
    UNILEVER49,890-0,8250,28049,6603.306.323164.947.14572.875
    VINCI78,380-0,1578,88077,9001.303.640102.250.43348.000
    VIVENDI23,500-0,0923,52023,0802.306.73853.960.98927.860
    VW AG VZO134,0000,00----53.155