Cotizaciones del índice Mercado Continuo en Cotizalia

EURO STOXX50

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

30/05/2018
- Cierre
- 3.441,19
- Var. (%)
- 0,381%
31/05/2018
- Cierre
- 3.406,65
- Var. (%)
- -1,004%
01/06/2018
- Cierre
- 3.453,54
- Var. (%)
- 1,376%
04/06/2018
- Cierre
- 3.469,57
- Var. (%)
- 0,464%
05/06/2018
- Cierre
- 3.456,79
- Var. (%)
- -0,368%
06/06/2018
- Cierre
- 3.460,82
- Var. (%)
- 0,117%
07/06/2018
- Cierre
- 3.459,77
- Var. (%)
- -0,030%
08/06/2018
- Cierre
- 3.447,30
- Var. (%)
- -0,360%
11/06/2018
- Cierre
- 3.480,22
- Var. (%)
- 0,955%
12/06/2018
- Cierre
- 3.475,58
- Var. (%)
- -0,133%
13/06/2018
- Cierre
- 3.479,56
- Var. (%)
- 0,115%
14/06/2018
- Cierre
- 3.527,11
- Var. (%)
- 1,367%
15/06/2018
- Cierre
- 3.505,02
- Var. (%)
- -0,626%
18/06/2018
- Cierre
- 3.466,65
- Var. (%)
- -1,095%
19/06/2018
- Cierre
- 3.435,30
- Var. (%)
- -0,904%

0.02%

Nivel

3.435,30 p.

MAXIMO

3.459,54 p.

MÍNIMO

3.410,41 p.

VOL. DIARIO (TIT.)

VAR. 2018(%)

-1,96 %

VARIACIÓN

-0,90 % -31,35 p.

APERTURA

3.459,54 p.

ÚLT. SESIÓN

3.466,65 p.

EFECTIVO

- €

VAR. 12 MESES(%)

-4,03 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
AB INBEV	83,020	0,05	83,370	82,030	1.659.537	136.323.650	-
ADIDAS AG	189,400	-2,52	191,800	189,000	1.036.011	339.770.617	39.626
AHOLD DEL	20,290	-0,56	20,375	20,150	4.428.044	89.067.754	25.997
AIR LIQUIDE	108,150	-1,59	109,100	107,650	880.659	94.291.516	41.986
AIRBUS	100,340	-1,53	100,540	99,080	1.695.805	167.638.778	77.710
ALLIANZ SE	176,580	-0,92	177,040	174,600	1.530.450	480.631.815	80.609
ASML HOLDING	176,750	-2,78	178,150	174,500	1.457.886	255.334.174	76.261
AXA	21,495	-0,39	21,530	21,225	8.159.585	173.177.670	52.190
BASF SE	84,960	-1,50	85,370	84,310	2.786.184	430.277.600	78.034
BAYER AG NA	96,630	-1,86	97,720	96,050	3.725.118	633.606.165	-
BBVA	5,9610	0,00	-	-	-	-	39.747
BMW STAMMAK.	84,060	-0,81	84,370	83,230	1.808.000	281.474.554	54.991
BNP P. ACT.A	53,750	-0,37	53,960	52,990	3.760.027	197.728.416	67.027
CRH PLC	-	-	-	-	-	-	-
DAIMLER AG	60,900	-1,34	61,140	60,330	3.516.204	407.360.002	58.717
DANONE	63,960	-0,36	64,300	63,460	1.918.631	119.104.665	42.899
DT.BANK NA	9,560	0,83	9,640	9,262	18.095.900	268.877.583	5.072
DT.POST NA	29,650	-1,92	29,930	29,620	4.905.671	277.490.449	35.826
DT.TELEKOM	13,500	-0,77	13,525	13,315	13.657.639	323.186.926	60.091
E.ON SE	9,245	-0,54	9,262	9,120	11.640.968	180.957.915	-
ENEL .	4,831	-0,06	4,855	4,737	31.140.516	147.848.913	-
ENGIE	13,200	-0,38	13,210	13,060	7.307.561	95.570.121	32.146
ENI .	15,540	0,05	15,540	15,324	10.639.472	162.621.999	-
ESSILOR INTL	119,150	-0,21	119,200	117,900	510.726	60.269.087	26.026
FRESENIUS SE	68,160	-0,64	68,540	66,960	1.226.315	161.262.811	10.585
IBERDROLA	6,5660	0,00	-	-	-	-	42.276
INDITEX	29,4700	0,00	-	-	-	-	91.848
ING GROEP	12,588	-0,24	12,652	12,408	13.962.069	172.996.025	48.908
INTESA SP	2,566	0,49	2,588	2,502	90.819.116	228.753.707	-
L'OREAL	207,700	-0,53	209,000	206,100	580.417	118.316.562	116.106
LVMH	289,550	-2,41	292,800	288,250	793.390	227.696.169	146.983
MUENCH.RUECK	180,500	0,06	181,200	178,450	654.532	209.892.944	37.223
NOKIA CORPOR	5,112	-0,74	5,164	5,074	18.889.429	95.513.413	-
ORANGE	14,450	-0,31	14,475	14,270	5.281.799	75.053.541	2.313
PHILIPS KON	35,790	-1,42	35,995	35,570	3.368.953	119.330.126	33.675
S.GOBAIN	39,785	-2,08	40,145	39,430	2.339.279	92.624.008	22.291
SAFRAN	99,540	-2,22	100,400	98,700	1.064.297	104.919.003	41.511
SANOFI	67,670	-0,85	68,020	67,390	2.284.864	153.143.046	85.315
SANTANDER	4,6600	0,00	-	-	-	-	75.195
SAP AG	101,740	-0,74	101,880	99,940	3.237.111	682.874.909	126.827
SCHNEID.EL.	72,800	-1,89	73,420	72,660	1.540.846	111.087.665	43.436
SIEMENS AG	116,320	-1,76	117,200	115,700	2.748.516	594.619.966	106.340
SOC.GENER.	36,485	-0,19	36,600	35,820	3.613.211	129.675.485	29.469
TELEFONICA	7,3690	0,00	-	-	-	-	38.261
TOTAL	51,790	-0,84	51,990	51,500	7.438.599	380.522.863	129.512
UNIBAIL-R.	190,000	0,18	191,800	190,000	3.223.051	-	18.975
UNILEVER DR	46,610	0,12	46,720	46,080	4.814.690	220.144.395	79.923
VINCI	84,500	0,62	84,560	82,980	1.604.767	133.741.438	50.143
VIVENDI	21,200	-1,72	21,390	21,200	4.432.785	92.709.656	27.291
VW AG VZO	152,300	-2,41	152,880	150,780	1.847.030	471.603.197	60.414