EURO STOXX50

Cargando...
15 últimas sesiones
0.02%
  • Nivel
  • 4.083,37 p.
  • MAXIMO
  • 4.165,59 p.
  • MÍNIMO
  • 4.078,76 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 14,94 %
  • VARIACIÓN
  • -1,80 % -74,77 p.
  • APERTURA
  • 4.155,78 p.
  • ÚLT. SESIÓN
  • 4.158,14 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 25,65 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV63,400-2,4665,00063,2502.396.231152.648.919-
    ADIDAS AG NA287,100-1,63294,200286,450950.568275.298.25260.066
    ADYEN1.934,4001,671.971,0001.902,600133.727259.502.99758.705
    AHOLD DEL24,510-1,2924,87524,3406.830.273167.541.12426.979
    AIR LIQUIDE144,600-0,59146,440144,2201.227.021177.914.89568.491
    AIRBUS112,720-1,64115,060112,2002.224.730251.537.570-
    ALLIANZ SE N217,300-2,40222,100216,0002.462.796536.640.25999.197
    AMADEUS63,0400-1,3863,960062,30001.437.77890.692.92228.368
    ASML HOLDING563,800-4,39592,800563,8001.730.017991.253.618236.513
    AXA22,050-3,6522,79021,83017.634.471389.965.71953.325
    BASF SE NA O64,560-2,3466,09064,3105.421.947351.611.05459.297
    BAY.MOTOREN90,950-2,4893,51090,5802.235.417204.482.43159.499
    BAYER AG NA52,750-1,3553,51052,6005.761.530304.632.418-
    BNP P. ACT.A53,740-4,5655,95053,6409.157.034497.940.25467.164
    CRH PLC-------
    DAIMLER AG N77,080-3,0079,75076,7505.798.045450.250.12774.317
    DANONE58,560-1,0659,40058,4802.952.695173.224.88740.209
    DEUTSCHE BOE144,9500,62145,950143,3001.282.975185.873.64028.265
    DEUTSCHE POS56,280-1,2657,56056,0705.045.597285.507.87668.002
    DT.TELEKOM A17,596-0,9117,79017,55613.499.558238.106.90978.323
    ENEL .8,054-0,318,1237,98344.774.348360.520.585-
    ENGIE11,900-1,8812,15811,80812.108.595144.379.26328.980
    ENI .10,314-2,9710,63010,26431.947.305332.070.928-
    ESSILORLUXOT149,4800,15152,060148,640846.660126.964.73065.622
    FLUTTER ENT.-------
    IBERDROLA10,7300-0,8310,885010,635025.709.449275.853.65068.867
    INDITEX30,4800-2,4031,540030,48005.260.389161.064.65894.996
    INFINEON TEC32,440-4,4334,16032,4157.310.718240.642.71924.322
    ING GROEP10,944-2,3011,20610,82037.017.215407.129.59942.689
    INTESA SP2,344-3,002,4252,344215.886.888511.921.433-
    KERING750,000-1,15769,500750,000250.994189.244.47693.764
    KONE OYJ-------
    L'OREAL390,300-0,28395,950389,600646.109253.088.302218.511
    LINDE PLC238,700-0,89243,600238,7001.365.263328.305.72540.149
    LVMH681,100-0,90698,900681,100695.141477.071.233343.790
    MUENCH.RUECK236,700-1,74241,200234,500772.326183.379.29448.813
    PERNOD RIC.179,100-0,83181,800178,900660.143118.590.30446.902
    PHILIPS KON43,115-3,1344,51043,0004.763.375206.730.52739.280
    PROSUS84,190-2,0086,45083,5401.973.271167.159.865136.772
    SAFRAN124,780-1,16127,400123,8802.214.028277.075.76149.981
    SANOFI87,980-1,0289,25087,8503.883.584342.444.490110.764
    SANTANDER3,2885-2,193,36803,2505125.965.454414.831.33357.025
    SAP SE O.N.118,200-0,97120,120117,8404.456.895528.773.851147.346
    SCHNEID.EL.131,680-0,75135,460131,6001.703.651226.080.75774.671
    SIEMENS AG133,700-2,69138,120133,2003.093.145416.565.121122.229
    TOTALENERGIE39,535-2,9140,68039,23514.265.235565.286.352-
    VINCI94,130-2,1996,50093,7403.095.462292.301.13255.397
    VIVENDI28,910-0,9329,21028,7808.662.083250.540.32634.273
    VOLKSWAGEN A218,400-2,54224,700217,7501.519.703333.836.80286.634
    VONOVIA SE N53,6200,3054,36053,5403.203.951172.240.237-