EURO STOXX50

Cargando...
15 últimas sesiones
0.44%
  • Nivel
  • 3.134,92 p.
  • MAXIMO
  • 3.137,42 p.
  • MÍNIMO
  • 3.079,15 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 4,45 %
  • VARIACIÓN
  • 2,14 % 65,57 p.
  • APERTURA
  • 3.079,15 p.
  • ÚLT. SESIÓN
  • 3.069,35 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -13,42 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV64,7503,3864,75063,0403.957.095253.812.636-
    ADIDAS AG204,0000,00----42.680
    AHOLD DEL22,5550,8922,66522,4305.424.565121.492.51928.899
    AIR LIQUIDE105,5501,54105,850103,700945.27298.371.00640.977
    AIRBUS93,6602,0794,08092,2001.498.962139.205.04472.537
    ALLIANZ SE184,0000,00----83.996
    AMADEUS65,00000,00----28.535
    ASML HOLDING142,8803,91143,040138,4001.961.371271.411.65061.648
    AXA20,5602,2920,61020,27010.876.444222.090.25649.920
    BASF SE65,6000,00----60.252
    BAYER AG NA66,5000,00-----
    BBVA5,20000,00----34.673
    BMW STAMMAK.73,3400,00----47.978
    BNP P. ACT.A42,4702,5442,51041,7956.133.060259.110.40852.960
    CRH PLC-------
    DAIMLER AG50,8900,00----49.066
    DANONE62,3500,7362,74062,0501.976.693122.536.23241.819
    DT.POST NA25,7700,00----31.137
    DT.TELEKOM14,8900,00----66.278
    ENEL .5,3081,305,3145,26244.589.757234.742.097-
    ENGIE13,8351,7313,89013,5758.607.118118.195.59833.692
    ENI .14,6082,7414,68014,30416.478.518237.846.627-
    ESSILORLUXOT112,050-0,04112,550111,8501.421.292158.382.802-
    FRESENIUS SE44,0300,00----6.837
    IBERDROLA7,06400,00----45.200
    INDITEX23,83000,00----74.270
    ING GROEP10,4543,3810,50410,20024.591.399254.831.39940.617
    INTESA SP2,0391,242,0472,025113.360.522230.117.369-
    KERING410,0003,14410,800398,600291.717118.407.40851.774
    L'OREAL199,8001,55200,500195,950629.103123.682.958111.690
    LINDE AG O.N222,400-0,58226,000220,70020.206.096--
    LVMH253,4002,78254,500247,1001.129.978281.670.661128.633
    MUENCH.RUECK195,1500,00----40.244
    NOKIA CORPOR5,3041,695,3465,23822.430.150118.640.256-
    ORANGE13,5700,9313,61013,3708.435.568113.676.1012.172
    PHILIPS KON31,4001,1331,68531,2003.575.797111.598.93729.545
    SAFRAN110,0501,71110,450108,7001.173.433127.813.23345.894
    SANOFI72,920-1,0774,12072,6203.678.787268.303.19391.934
    SANTANDER4,35550,00----70.717
    SAP AG93,1000,00----116.057
    SCHNEID.EL.60,2603,0460,98058,7002.171.219129.775.25535.954
    SIEMENS AG100,5600,00----91.932
    SOC.GENER.28,6050,3728,86528,3658.797.465250.862.78223.105
    TELEFONICA7,68700,00----39.912
    TOTAL47,7851,8548,02547,3407.418.150351.278.312119.496
    UNIBAIL-WFD150,2402,69151,500147,100674.09299.777.327-
    UNILEVER DR46,8500,6347,00046,2855.505.105255.006.08780.335
    VINCI75,4201,4075,96074,7001.535.257115.158.44844.755
    VIVENDI21,9700,4122,08021,9103.201.63069.791.28328.282
    VW AG VZO145,6600,00----57.780