Cotizaciones del índice Mercado Continuo en Cotizalia

EURO STOXX50

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

30/07/2018
- Cierre
- 3.512,31
- Var. (%)
- -0,422%
31/07/2018
- Cierre
- 3.525,49
- Var. (%)
- 0,375%
01/08/2018
- Cierre
- 3.509,23
- Var. (%)
- -0,461%
02/08/2018
- Cierre
- 3.469,21
- Var. (%)
- -1,140%
03/08/2018
- Cierre
- 3.482,40
- Var. (%)
- 0,380%
06/08/2018
- Cierre
- 3.483,30
- Var. (%)
- 0,026%
07/08/2018
- Cierre
- 3.504,37
- Var. (%)
- 0,605%
08/08/2018
- Cierre
- 3.493,60
- Var. (%)
- -0,307%
09/08/2018
- Cierre
- 3.494,13
- Var. (%)
- 0,015%
10/08/2018
- Cierre
- 3.426,28
- Var. (%)
- -1,942%
13/08/2018
- Cierre
- 3.409,68
- Var. (%)
- -0,484%
14/08/2018
- Cierre
- 3.409,44
- Var. (%)
- -0,007%
15/08/2018
- Cierre
- 3.359,08
- Var. (%)
- -1,477%
16/08/2018
- Cierre
- 3.377,56
- Var. (%)
- 0,550%
17/08/2018
- Cierre
- 3.372,94
- Var. (%)
- -0,137%

-0.30%

Nivel

3.372,94 p.

MAXIMO

3.385,74 p.

MÍNIMO

3.354,30 p.

VOL. DIARIO (TIT.)

VAR. 2018(%)

-3,74 %

VARIACIÓN

-0,14 % -4,62 p.

APERTURA

3.378,49 p.

ÚLT. SESIÓN

3.377,56 p.

EFECTIVO

- €

VAR. 12 MESES(%)

-2,57 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
AB INBEV	86,970	0,31	87,450	86,640	1.262.857	107.899.910	-
ADIDAS AG	207,000	-0,81	209,500	205,500	503.218	-	43.308
AHOLD DEL	20,910	-0,24	21,035	20,835	3.655.596	74.483.697	26.792
AIR LIQUIDE	105,850	-0,28	106,650	105,300	621.899	64.556.423	41.093
AIRBUS	107,720	0,15	108,680	106,920	641.480	68.477.345	83.426
ALLIANZ SE	184,240	-0,88	186,340	183,340	1.086.832	-	84.106
ASML HOLDING	171,680	-1,28	172,780	170,000	1.324.125	222.489.112	74.074
AXA	21,525	-0,30	21,655	21,430	4.879.810	103.911.850	52.263
BASF SE	77,570	0,14	77,780	76,960	2.305.713	-	71.246
BAYER AG NA	78,400	1,75	79,110	76,870	7.033.882	-	-
BBVA	5,4400	-0,86	5,5140	5,3790	20.372.061	110.675.477	36.273
BMW STAMMAK.	81,410	-0,48	81,780	80,460	1.415.425	-	53.258
BNP P. ACT.A	50,990	-0,80	51,550	50,390	4.739.511	239.159.848	63.585
CRH PLC	-	-	-	-	-	-	-
DAIMLER AG	54,920	-0,67	55,460	54,220	3.762.564	-	52.951
DANONE	67,690	0,03	68,020	67,270	1.067.366	71.393.926	45.400
DT.BANK NA	9,758	-1,26	9,906	9,661	14.393.764	-	5.177
DT.POST NA	30,750	0,59	30,940	30,600	2.616.882	-	37.155
DT.TELEKOM	13,945	-0,39	14,085	13,875	9.319.610	-	62.072
E.ON SE	9,520	0,93	9,533	9,406	9.951.016	-	-
ENEL .	4,425	-0,14	4,463	4,373	21.376.312	93.879.723	-
ENGIE	13,075	-0,49	13,185	12,980	3.722.893	47.979.419	31.841
ENI .	15,824	-0,55	15,954	15,720	8.177.533	128.679.688	-
ESSILOR INTL	122,850	-0,08	123,850	122,100	406.353	49.516.580	26.834
FRESENIUS SE	65,000	0,03	65,240	64,380	886.773	-	10.094
IBERDROLA	6,5000	0,00	6,5400	6,4700	13.080.002	85.012.573	41.591
INDITEX	27,5500	0,84	27,5900	27,2500	1.951.904	53.646.526	85.864
ING GROEP	11,694	-1,15	11,842	11,628	17.917.989	203.828.564	45.435
INTESA SP	2,183	-0,77	2,202	2,148	114.516.530	247.300.995	-
L'OREAL	203,400	-0,59	206,100	202,300	433.504	87.588.028	113.703
LVMH	296,900	-0,30	299,300	294,200	387.292	113.327.488	150.714
MUENCH.RUECK	184,350	-0,27	185,400	183,300	419.013	-	38.017
NOKIA CORPOR	4,581	0,50	4,615	4,560	12.241.827	55.065.144	-
ORANGE	14,145	-0,49	14,275	14,065	3.990.800	56.047.741	2.264
PHILIPS KON	37,395	0,24	37,500	37,175	1.781.960	66.194.074	35.185
S.GOBAIN	35,500	-0,55	35,885	35,190	1.447.821	50.976.597	19.891
SAFRAN	106,800	-0,05	107,500	106,300	432.812	45.321.710	44.539
SANOFI	73,300	0,88	73,550	72,700	2.172.549	158.394.509	92.413
SANTANDER	4,3395	-0,69	4,3955	4,3110	38.314.883	166.149.024	70.023
SAP AG	101,980	-0,08	102,080	100,940	1.753.722	-	127.126
SCHNEID.EL.	67,860	0,95	67,960	67,200	1.625.592	109.360.567	40.489
SIEMENS AG	110,000	-0,07	110,480	109,300	1.639.559	-	100.562
SOC.GENER.	35,235	-0,66	35,520	34,815	3.799.589	132.285.826	28.460
TELEFONICA	7,3130	-1,03	7,4330	7,2660	15.790.914	115.415.634	37.970
TOTAL	52,400	0,08	52,590	52,010	3.842.132	199.512.417	131.037
UNIBAIL-R.	190,000	0,18	191,800	190,000	3.223.051	-	18.975
UNILEVER DR	49,550	-0,09	49,910	49,290	3.214.356	157.986.172	84.965
VINCI	81,920	0,86	82,460	81,140	1.171.465	95.601.481	48.612
VIVENDI	21,400	0,42	21,420	21,260	4.619.436	97.128.758	27.548
VW AG VZO	138,740	-0,50	139,720	136,540	1.226.563	-	55.035