EURO STOXX50

Cargando...
15 últimas sesiones
0.13%
  • Nivel
  • 3.460,03 p.
  • MAXIMO
  • 3.481,83 p.
  • MÍNIMO
  • 3.431,95 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -1,25 %
  • VARIACIÓN
  • -0,33 % -11,61 p.
  • APERTURA
  • 3.466,41 p.
  • ÚLT. SESIÓN
  • 3.471,64 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -1,13 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV89,5400,9190,35088,7502.138.709126.783.203-
    ADIDAS AG189,9000,21191,300188,050719.381-39.730
    AHOLD DEL21,5100,4221,56521,2954.669.21897.609.57927.561
    AIR LIQUIDE108,800-0,82109,900107,450682.97173.119.07942.239
    AIRBUS105,760-1,23108,040104,6201.931.131203.351.38381.908
    ALLIANZ SE181,300-1,30183,620179,9801.753.077-82.763
    ASML HOLDING189,1001,67189,100183,2001.443.873257.170.55581.590
    AXA20,800-0,6220,89520,4955.181.542105.895.06550.503
    BASF SE82,790-1,3283,90081,9503.074.755-76.041
    BAYER AG NA92,050-0,3293,35091,4804.626.312--
    BBVA5,9710-0,085,99905,916017.417.661103.857.05939.814
    BMW STAMMAK.79,280-1,8280,58078,1702.831.606-51.864
    BNP P. ACT.A51,740-0,1551,91051,2203.236.826165.593.99064.520
    CRH PLC-------
    DAIMLER AG57,260-2,3558,61056,8505.398.382-55.207
    DANONE66,3400,7966,56065,6202.138.818140.743.99444.495
    DT.BANK NA10,256-0,5410,37210,10016.702.556-5.441
    DT.POST NA28,930-0,4829,12028,5305.256.342-34.956
    DT.TELEKOM13,745-0,2513,88013,69513.419.426-61.181
    E.ON SE9,601-0,969,7349,54210.016.464--
    ENEL .4,9060,064,9274,84433.789.260164.328.697-
    ENGIE13,3750,2613,49513,2756.518.21352.395.74332.572
    ENI .16,0860,0416,18415,96010.070.626160.810.804-
    ESSILOR INTL124,0001,27124,150121,850782.32366.293.34427.085
    FRESENIUS SE69,4600,2969,66068,8601.573.961-10.786
    IBERDROLA6,69400,306,74606,642014.480.74897.042.54541.771
    INDITEX29,27000,0029,500029,07002.262.18966.299.41791.225
    ING GROEP12,4280,6012,49412,27019.830.541166.955.10348.287
    INTESA SP2,406-0,742,4212,385115.250.340274.827.108-
    L'OREAL211,9000,05213,200209,400629.85294.602.438118.454
    LVMH296,2500,27299,900293,200741.120138.738.172150.384
    MUENCH.RUECK182,950-1,67186,200181,800943.188-37.728
    NOKIA CORPOR5,112-0,395,1825,07613.096.83766.327.229-
    ORANGE14,0950,2814,13013,9307.575.99672.565.2672.256
    PHILIPS KON36,675-1,0037,10036,4054.270.130101.408.81534.508
    S.GOBAIN37,460-0,0837,59536,9902.228.54753.883.89420.989
    SAFRAN107,6500,33107,900105,9001.340.172101.465.39344.893
    SANOFI72,3600,3572,70071,6903.291.929148.936.45991.228
    SANTANDER4,6460-0,134,65304,597540.253.281186.491.13674.969
    SAP AG99,990-0,98102,40099,5704.663.920-124.646
    SCHNEID.EL.69,820-1,9771,04068,8801.990.74786.653.67341.658
    SIEMENS AG116,800-1,00118,260115,5402.815.112-106.779
    SOC.GENER.36,005-0,7336,11535,5104.244.399102.960.13829.082
    TELEFONICA7,40400,097,43207,351012.581.06693.078.98538.443
    TOTAL52,600-0,5352,84051,9207.318.636222.334.291131.537
    UNIBAIL-R.190,0000,18191,800190,0003.223.051-18.975
    UNILEVER DR49,4701,2349,87549,0207.941.256308.844.03584.827
    VINCI84,340-0,2884,56083,3401.519.07685.058.58750.048
    VIVENDI20,940-1,2721,20020,8004.186.38256.785.96326.956
    VW AG VZO144,660-2,26147,760142,0401.611.510-57.383