- 0,90%
- 0,83%
- 0,18%
- -0,59%
- -0,35%
- 1,25%
- 1,669
- 117,30
- 1,1581
- -0,1560
EURO STOXX50
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 3.172,71
- Var. (%)
- 1,132%
- Cierre
- 3.166,42
- Var. (%)
- -0,198%
- Cierre
- 3.168,29
- Var. (%)
- 0,059%
- Cierre
- 3.174,16
- Var. (%)
- 0,185%
- Cierre
- 3.173,13
- Var. (%)
- -0,032%
- Cierre
- 3.214,99
- Var. (%)
- 1,319%
- Cierre
- 3.189,25
- Var. (%)
- -0,801%
- Cierre
- 3.150,27
- Var. (%)
- -1,222%
- Cierre
- 3.045,94
- Var. (%)
- -3,312%
- Cierre
- 3.058,53
- Var. (%)
- 0,413%
- Cierre
- 3.016,99
- Var. (%)
- -1,358%
- Cierre
- 3.055,32
- Var. (%)
- 1,270%
- Cierre
- 3.107,97
- Var. (%)
- 1,723%
- Cierre
- 3.112,17
- Var. (%)
- 0,135%
- Cierre
- 3.092,60
- Var. (%)
- -0,629%
-0.09%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| AB INBEV | 62,270 | -1,49 | 63,040 | 61,630 | 1.760.970 | 99.391.329 | - |
| ADIDAS AG | 195,500 | -2,25 | 198,600 | 194,500 | 814.498 | - | 40.902 |
| AHOLD DEL | 22,685 | 1,39 | 22,750 | 22,260 | 4.872.144 | 100.535.688 | 29.066 |
| AIR LIQUIDE | 107,200 | -0,19 | 107,650 | 106,050 | 714.662 | 70.615.305 | 41.617 |
| AIRBUS | 88,670 | -1,44 | 89,790 | 88,320 | 2.106.031 | 170.366.648 | 68.672 |
| ALLIANZ SE | 176,840 | 0,36 | 177,040 | 173,220 | 1.158.300 | - | 80.727 |
| AMADEUS | 62,3000 | -1,92 | 63,3200 | 61,9000 | 883.089 | 55.129.357 | 27.350 |
| ASML HOLDING | 144,080 | -0,44 | 145,300 | 139,640 | 1.246.215 | 159.525.206 | 62.165 |
| AXA | 19,198 | -0,61 | 19,258 | 18,960 | 8.178.725 | 145.781.398 | 46.613 |
| BASF SE | 60,100 | -0,46 | 60,370 | 59,170 | 3.294.350 | - | 55.200 |
| BAYER AG NA | 63,360 | -1,61 | 64,450 | 62,990 | 3.478.310 | - | - |
| BBVA | 4,7130 | -0,51 | 4,7240 | 4,6005 | 17.827.140 | 83.257.880 | 31.426 |
| BMW STAMMAK. | 74,270 | 0,12 | 74,750 | 72,370 | 2.051.889 | - | 48.587 |
| BNP P. ACT.A | 41,595 | -1,41 | 42,045 | 40,945 | 4.273.220 | 163.899.096 | 51.869 |
| CRH PLC | - | - | - | - | - | - | - |
| DAIMLER AG | 47,370 | -0,36 | 47,795 | 46,200 | 5.130.806 | - | 45.672 |
| DANONE | 64,080 | -0,37 | 64,470 | 63,720 | 1.500.913 | 89.607.821 | 42.979 |
| DT.POST NA | 25,090 | -0,95 | 25,090 | 24,670 | 3.713.875 | - | 30.316 |
| DT.TELEKOM | 15,105 | 0,20 | 15,135 | 14,960 | 11.300.027 | - | 67.235 |
| ENEL . | 5,018 | -0,04 | 5,040 | 4,988 | 31.117.446 | 143.792.571 | - |
| ENGIE | 12,905 | 1,02 | 12,905 | 12,680 | 7.247.770 | 87.097.150 | 31.427 |
| ENI . | 14,148 | -0,80 | 14,246 | 14,104 | 10.601.154 | 135.749.695 | - |
| ESSILORLUXOT | 110,050 | -0,63 | 110,450 | 109,750 | 1.066.945 | 105.646.597 | - |
| FRESENIUS SE | 42,010 | 1,55 | 42,080 | 40,800 | 2.208.024 | - | 6.524 |
| IBERDROLA | 7,0300 | 0,31 | 7,0380 | 6,9560 | 15.127.359 | 106.026.942 | 44.983 |
| INDITEX | 24,5500 | -1,76 | 24,9900 | 24,5200 | 3.728.724 | 91.922.220 | 76.514 |
| ING GROEP | 10,218 | -0,55 | 10,220 | 9,966 | 15.054.124 | 138.446.474 | 39.700 |
| INTESA SP | 2,014 | -0,89 | 2,029 | 1,984 | 81.335.907 | 151.418.702 | - |
| KERING | 404,400 | -1,70 | 408,600 | 399,800 | 262.035 | 97.131.177 | 51.067 |
| L'OREAL | 204,300 | -1,30 | 207,000 | 203,400 | 686.736 | 126.399.281 | 114.206 |
| LINDE AG O.N | 222,400 | -0,58 | 226,000 | 220,700 | 20.206.096 | - | - |
| LVMH | 251,950 | -1,52 | 253,850 | 248,000 | 836.436 | 196.671.644 | 127.897 |
| MUENCH.RUECK | 188,200 | 0,19 | 188,650 | 185,350 | 522.330 | - | 38.811 |
| NOKIA CORPOR | 5,280 | 0,04 | 5,296 | 5,180 | 18.698.856 | 89.081.848 | - |
| ORANGE | 14,540 | -0,38 | 14,585 | 14,425 | 7.538.194 | 100.632.134 | 2.327 |
| PHILIPS KON | 32,480 | -1,37 | 32,785 | 32,310 | 2.485.766 | 74.555.257 | 30.561 |
| SAFRAN | 108,200 | -0,37 | 108,900 | 107,000 | 706.648 | 68.362.714 | 45.123 |
| SANOFI | 78,240 | -0,46 | 78,820 | 77,730 | 2.680.637 | 194.525.234 | 98.641 |
| SANTANDER | 4,0595 | -0,28 | 4,0740 | 3,9755 | 31.133.141 | 125.583.318 | 65.911 |
| SAP AG | 89,940 | -0,93 | 90,430 | 89,100 | 2.384.483 | - | 112.117 |
| SCHNEID.EL. | 61,000 | -2,93 | 62,180 | 60,720 | 2.369.186 | 133.445.452 | 36.396 |
| SIEMENS AG | 100,200 | -0,24 | 100,600 | 99,120 | 2.063.421 | - | 91.603 |
| SOC.GENER. | 29,850 | -2,08 | 30,435 | 29,665 | 4.526.748 | 124.380.086 | 24.110 |
| TELEFONICA | 7,7910 | -0,50 | 7,8290 | 7,7030 | 14.925.522 | 116.091.299 | 40.452 |
| TOTAL | 49,100 | 0,33 | 49,490 | 48,605 | 8.072.261 | 364.990.242 | 122.785 |
| UNIBAIL-WFD | 144,620 | -1,04 | 145,340 | 142,700 | 517.687 | 68.693.608 | - |
| UNILEVER DR | 49,460 | -0,64 | 49,710 | 49,295 | 3.646.722 | 165.800.206 | 84.810 |
| VINCI | 73,520 | -1,32 | 73,920 | 73,020 | 1.260.594 | 85.562.770 | 43.628 |
| VIVENDI | 21,290 | -0,79 | 21,490 | 21,160 | 2.786.573 | 53.772.222 | 27.407 |
| VW AG VZO | 147,720 | -1,32 | 149,460 | 145,400 | 1.331.130 | - | 58.597 |