EURO STOXX50

Cargando...
15 últimas sesiones
0.44%
  • Nivel
  • 2.688,49 p.
  • MAXIMO
  • 2.711,45 p.
  • MÍNIMO
  • 2.626,10 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -28,21 %
  • VARIACIÓN
  • 0,31 % 8,19 p.
  • APERTURA
  • 2.693,13 p.
  • ÚLT. SESIÓN
  • 2.680,30 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -20,83 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV40,1750,9541,17538,7401.974.97479.158.140-
    ADIDAS AG197,7500,00----41.372
    AHOLD DEL21,610-0,0521,85021,2605.120.246108.381.36923.787
    AIR LIQUIDE113,300-0,61114,450109,1501.311.756146.874.41953.621
    AIRBUS50,270-3,7054,97050,0004.727.133245.703.44839.370
    ALLIANZ SE151,4600,00----69.141
    AMADEUS41,39000,00----17.852
    ASML HOLDING229,550-2,11233,600222,6001.420.543325.032.60197.710
    AXA14,634-0,6814,94214,29210.993.255161.114.38735.381
    BASF SE41,5800,00----38.190
    BAYER AG NA52,8500,00-----
    BBVA2,67400,00----17.830
    BMW STAMMAK.44,8650,00----29.350
    BNP P. ACT.A26,0450,6826,67525,2005.921.150153.821.80432.551
    CRH PLC-------
    DAIMLER AG25,1750,00----24.272
    DANONE56,8000,4257,70055,6403.188.432181.139.92938.972
    DT.BOERSE NA119,9000,00----23.381
    DT.POST NA24,1800,00----29.216
    DT.TELEKOM11,6500,00----51.856
    ENEL .6,1451,276,1455,90741.478.460250.249.356-
    ENGIE8,894-0,919,0908,68011.615.506103.007.65421.659
    ENI .9,8386,9310,1089,50045.989.573450.715.349-
    ESSILORLUXOT96,3402,7399,38094,4001.088.529104.759.21242.152
    FRESENIUS SE34,1000,00----5.295
    IBERDROLA8,78800,00----56.714
    INDITEX21,88000,00----68.193
    ING GROEP4,8150,604,9744,63838.901.613188.140.48518.762
    INTESA SP1,4380,211,4441,385199.640.211282.266.752-
    KERING455,6000,13462,650445,100245.095111.414.64557.533
    L'OREAL238,0002,01239,800231,200613.749144.704.339132.831
    LINDE PLC151,8500,00----25.541
    LVMH325,3500,22328,250316,100697.471225.361.800164.310
    MUENCH.RUECK176,8000,00----36.460
    NOKIA CORPOR2,7840,912,8492,72026.896.37974.602.966-
    ORANGE11,0501,6111,05010,6208.487.24892.888.4581.769
    PHILIPS KON35,9800,5336,20535,0404.232.548150.202.47432.265
    SAFRAN68,6002,4571,42067,9401.828.156126.626.49027.478
    SANOFI79,4800,6880,43077,5003.022.143239.003.92199.656
    SANTANDER2,15150,00----35.754
    SAP AG97,2300,00----121.205
    SCHNEID.EL.73,6000,0875,52071,4002.119.908155.759.22942.834
    SIEMENS AG76,4000,00----69.845
    SOC.GENER.13,9360,3614,07613,2108.411.499115.921.70711.893
    TELEFONICA4,06900,00----21.127
    TOTAL36,2803,0737,86035,69519.013.971697.312.42494.396
    UNILEVER44,5101,6744,59043,5705.607.748247.640.21765.016
    VINCI65,100-2,9267,98064,0002.334.457153.117.10039.464
    VIVENDI19,815-0,5820,07018,8854.098.89280.184.71923.472
    VW AG VZO98,8300,00----39.203