EURO STOXX50

Cargando...
15 últimas sesiones
0.31%
  • Nivel
  • 3.853,27 p.
  • MAXIMO
  • 3.854,30 p.
  • MÍNIMO
  • 3.841,06 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • 2,89 %
  • VARIACIÓN
  • 0,32 % 12,30 p.
  • APERTURA
  • 3.843,10 p.
  • ÚLT. SESIÓN
  • 3.840,97 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 18,88 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV67,430-0,4768,18067,130954.06164.466.206-
    ADIDAS AG291,4500,00----60.976
    AHOLD DEL23,6051,8323,62023,1353.648.54983.655.31425.982
    AIR LIQUIDE139,8000,72140,000138,750660.56292.244.46866.140
    AIRBUS130,9800,86130,980127,0601.239.666160.588.945102.580
    ALLIANZ SE232,0000,00----105.908
    AMADEUS72,96000,00----31.468
    ASML HOLDING288,450-1,54294,400285,2001.013.259292.941.975122.782
    AXA25,5000,1625,61525,4803.064.44978.225.08761.651
    BASF SE61,8700,00----56.826
    BAYER AG NA75,9200,00-----
    BBVA5,22800,00----34.860
    BMW STAMMAK.66,5100,00----43.510
    BNP P. ACT.A54,1800,9354,22053,6902.154.079116.491.68467.714
    CRH PLC-------
    DAIMLER AG43,6750,00----42.109
    DANONE72,260-0,3672,74071,940917.60166.306.55249.579
    DT.BOERSE NA154,9500,00----30.215
    DT.POST NA33,0550,00----39.940
    DT.TELEKOM15,6780,00----69.785
    ENEL .8,3941,418,3968,26616.768.909139.809.616-
    ENGIE16,3251,1816,40016,1356.305.352102.730.23039.756
    ENI .13,0281,0513,05012,9208.910.272115.865.184-
    ESSILORLUXOT140,3500,72140,650139,050353.32049.429.35461.373
    FRESENIUS SE48,6000,00----7.547
    IBERDROLA11,06000,00----71.377
    INDITEX31,48000,00----98.113
    ING GROEP10,7340,2210,77210,6646.531.34570.013.55441.828
    INTESA SP2,5401,302,5402,51277.849.473197.027.747-
    KERING580,0000,10583,100575,100139.12980.493.58873.242
    L'OREAL267,500-0,26269,100266,700280.60075.113.956149.296
    LINDE PLC208,6000,00----35.086
    LVMH414,400-0,13418,600414,050310.146128.710.173209.283
    MUENCH.RUECK282,6000,00----58.278
    NOKIA CORPOR3,9630,533,9883,92211.966.67947.327.926-
    ORANGE13,3850,1913,44013,3454.978.32266.670.7052.142
    PHILIPS KON44,7300,4044,82044,2551.062.74547.416.76040.111
    SAFRAN144,850-0,10145,150143,450538.42377.749.82358.020
    SANOFI92,3100,0892,58091,9301.203.882111.108.223115.742
    SANTANDER3,95300,00----65.691
    SAP AG127,4000,00----158.814
    SCHNEID.EL.98,1801,2298,18097,100579.94356.762.07657.139
    SIEMENS AG107,8800,00----98.624
    SOC.GENER.31,9350,6532,05531,7652.269.44972.482.34727.252
    TELEFONICA6,38300,00----33.141
    TOTAL45,205-0,1045,61045,2003.425.814155.232.577117.618
    UNILEVER55,0000,2755,39054,9002.319.605127.751.01380.339
    VINCI105,750-0,05106,100105,100734.88377.673.34864.107
    VIVENDI25,240-0,2425,33025,1101.579.08539.837.17629.899
    VW AG VZO172,5200,00----68.435