EURO STOXX50

Cargando...
15 últimas sesiones
0.25%
  • Nivel
  • 3.976,28 p.
  • MAXIMO
  • 3.982,08 p.
  • MÍNIMO
  • 3.968,68 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 11,92 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 3.973,33 p.
  • ÚLT. SESIÓN
  • 3.976,28 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 36,28 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV54,4600,8954,80053,7501.526.72883.192.698-
    ADIDAS AG NA277,6000,00----58.078
    ADYEN1.989,000-0,052.007,5001.982,60045.37290.530.35660.362
    AHOLD DEL23,170-0,1323,28522,9503.242.31875.033.04325.504
    AIR LIQUIDE140,000-1,06141,500139,540686.90796.299.44466.312
    AIRBUS100,2201,85100,64097,9201.176.035117.222.228-
    ALLIANZ SE N217,2500,00----99.175
    AMADEUS59,44000,00----26.748
    ASML HOLDING530,3000,88536,100523,300682.242362.119.874222.460
    AXA23,610-0,4023,72023,4505.017.518118.362.14057.098
    BASF SE NA O70,9600,00----65.175
    BAY.MOTOREN87,2100,00----57.052
    BAYER AG NA52,9000,00-----
    BNP P. ACT.A51,9800,6651,98051,1702.361.817122.162.61164.965
    CRH PLC-------
    DAIMLER AG N75,4100,00----72.707
    DANONE58,810-0,9459,59058,8101.136.73567.054.62440.381
    DEUTSCHE BOE148,4500,00----28.948
    DEUTSCHE POS48,1100,00----58.130
    DT.TELEKOM A16,0700,00----71.530
    ENEL .8,509-1,308,6478,43221.016.243178.807.696-
    ENGIE12,254-0,0512,28812,1764.085.07650.021.94729.842
    ENI .10,4882,5610,53210,18420.597.362213.824.266-
    ESSILORLUXOT138,2000,47138,540137,000300.18241.466.05660.670
    FLUTTER ENT.-------
    IBERDROLA11,39000,00----73.103
    INDITEX27,81000,00----86.675
    INFINEON TEC35,4750,00----26.597
    ING GROEP10,4882,2010,50810,19613.572.604141.082.16240.910
    INTESA SP2,2810,312,2902,26262.902.420143.317.859-
    KERING632,9000,97644,000629,400244.272154.923.29779.124
    KONE OYJ67,6401,7867,66066,740644.25743.437.707-
    L'OREAL339,150-0,26344,450338,500328.042111.547.093189.875
    LINDE PLC239,0000,00----40.200
    LVMH611,8002,86614,000606,100577.458352.799.897308.810
    MUENCH.RUECK261,8000,00----53.989
    PERNOD RIC.169,5500,33171,600168,850413.84670.310.75644.401
    PHILIPS KON49,855-1,1450,56049,8251.611.10480.507.98145.421
    PROSUS94,8200,7395,47093,8001.078.827102.383.207154.041
    SAFRAN117,4200,82117,640115,720622.68272.905.46347.033
    SANOFI84,000-0,0884,56083,6601.696.220142.628.065105.753
    SANTANDER2,90850,00----50.435
    SAP SE O.N.113,4000,00----141.362
    SCHNEID.EL.132,820-0,69134,040132,820690.85291.947.33375.318
    SIEMENS AG138,7600,00----126.855
    TOTAL38,2951,1138,30537,7156.024.321229.588.277101.601
    VINCI90,590-0,3291,42090,300712.30064.587.58953.314
    VIVENDI28,510-0,6328,85028,5101.450.20341.428.39533.799
    VOLKSWAGEN A234,1000,00----92.862
    VONOVIA SE N57,8000,00-----