EURO STOXX50

Cargando...
15 últimas sesiones
0.02%
  • Nivel
  • 3.435,30 p.
  • MAXIMO
  • 3.459,54 p.
  • MÍNIMO
  • 3.410,41 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -1,96 %
  • VARIACIÓN
  • -0,90 % -31,35 p.
  • APERTURA
  • 3.459,54 p.
  • ÚLT. SESIÓN
  • 3.466,65 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -4,03 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV83,0200,0583,37082,0301.659.537136.323.650-
    ADIDAS AG189,400-2,52191,800189,0001.036.011339.770.61739.626
    AHOLD DEL20,290-0,5620,37520,1504.428.04489.067.75425.997
    AIR LIQUIDE108,150-1,59109,100107,650880.65994.291.51641.986
    AIRBUS100,340-1,53100,54099,0801.695.805167.638.77877.710
    ALLIANZ SE176,580-0,92177,040174,6001.530.450480.631.81580.609
    ASML HOLDING176,750-2,78178,150174,5001.457.886255.334.17476.261
    AXA21,495-0,3921,53021,2258.159.585173.177.67052.190
    BASF SE84,960-1,5085,37084,3102.786.184430.277.60078.034
    BAYER AG NA96,630-1,8697,72096,0503.725.118633.606.165-
    BBVA5,96100,00----39.747
    BMW STAMMAK.84,060-0,8184,37083,2301.808.000281.474.55454.991
    BNP P. ACT.A53,750-0,3753,96052,9903.760.027197.728.41667.027
    CRH PLC-------
    DAIMLER AG60,900-1,3461,14060,3303.516.204407.360.00258.717
    DANONE63,960-0,3664,30063,4601.918.631119.104.66542.899
    DT.BANK NA9,5600,839,6409,26218.095.900268.877.5835.072
    DT.POST NA29,650-1,9229,93029,6204.905.671277.490.44935.826
    DT.TELEKOM13,500-0,7713,52513,31513.657.639323.186.92660.091
    E.ON SE9,245-0,549,2629,12011.640.968180.957.915-
    ENEL .4,831-0,064,8554,73731.140.516147.848.913-
    ENGIE13,200-0,3813,21013,0607.307.56195.570.12132.146
    ENI .15,5400,0515,54015,32410.639.472162.621.999-
    ESSILOR INTL119,150-0,21119,200117,900510.72660.269.08726.026
    FRESENIUS SE68,160-0,6468,54066,9601.226.315161.262.81110.585
    IBERDROLA6,56600,00----42.276
    INDITEX29,47000,00----91.848
    ING GROEP12,588-0,2412,65212,40813.962.069172.996.02548.908
    INTESA SP2,5660,492,5882,50290.819.116228.753.707-
    L'OREAL207,700-0,53209,000206,100580.417118.316.562116.106
    LVMH289,550-2,41292,800288,250793.390227.696.169146.983
    MUENCH.RUECK180,5000,06181,200178,450654.532209.892.94437.223
    NOKIA CORPOR5,112-0,745,1645,07418.889.42995.513.413-
    ORANGE14,450-0,3114,47514,2705.281.79975.053.5412.313
    PHILIPS KON35,790-1,4235,99535,5703.368.953119.330.12633.675
    S.GOBAIN39,785-2,0840,14539,4302.339.27992.624.00822.291
    SAFRAN99,540-2,22100,40098,7001.064.297104.919.00341.511
    SANOFI67,670-0,8568,02067,3902.284.864153.143.04685.315
    SANTANDER4,66000,00----75.195
    SAP AG101,740-0,74101,88099,9403.237.111682.874.909126.827
    SCHNEID.EL.72,800-1,8973,42072,6601.540.846111.087.66543.436
    SIEMENS AG116,320-1,76117,200115,7002.748.516594.619.966106.340
    SOC.GENER.36,485-0,1936,60035,8203.613.211129.675.48529.469
    TELEFONICA7,36900,00----38.261
    TOTAL51,790-0,8451,99051,5007.438.599380.522.863129.512
    UNIBAIL-R.190,0000,18191,800190,0003.223.051-18.975
    UNILEVER DR46,6100,1246,72046,0804.814.690220.144.39579.923
    VINCI84,5000,6284,56082,9801.604.767133.741.43850.143
    VIVENDI21,200-1,7221,39021,2004.432.78592.709.65627.291
    VW AG VZO152,300-2,41152,880150,7801.847.030471.603.19760.414