EURO STOXX50

Cargando...
15 últimas sesiones
0.66%
  • Nivel
  • 3.527,79 p.
  • MAXIMO
  • 3.536,46 p.
  • MÍNIMO
  • 3.507,97 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -5,80 %
  • VARIACIÓN
  • 0,48 % 16,85 p.
  • APERTURA
  • 3.509,79 p.
  • ÚLT. SESIÓN
  • 3.510,94 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -4,98 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV57,2500,3257,48056,6201.591.29490.919.950-
    ADIDAS AG271,200-1,27276,300271,200--56.739
    ADYEN1.616,0002,601.625,5001.578,50079.082127.192.11748.978
    AHOLD DEL23,8100,9823,95023,5003.576.01185.129.40326.208
    AIR LIQUIDE138,1000,36138,700137,500957.735132.215.61365.403
    AIRBUS90,0000,2291,21089,0002.070.142186.594.249-
    ALLIANZ SE198,140-0,46199,460197,720--90.451
    AMADEUS60,3400-0,1760,940059,70001.027.95761.964.43327.153
    ASML HOLDING366,3502,49366,350358,250951.869346.552.504155.941
    AXA19,732-0,2819,86019,5206.842.965134.906.07947.708
    BASF SE60,9201,4261,29059,790--55.954
    BAYER AG NA49,5100,6249,66048,750---
    BMW STAMMAK.73,090-1,4073,81072,600--47.815
    BNP P. ACT.A43,8251,0644,13042,9704.362.254191.057.83654.772
    CRH PLC-------
    DAIMLER AG56,5900,8956,84055,880--54.561
    DANONE52,780-0,1553,64052,7801.978.774104.895.62236.240
    DT.BOERSE NA137,0500,51137,950135,800--26.725
    DT.POST NA40,5800,3540,77040,030--49.032
    DT.TELEKOM15,1550,2015,25515,055--67.458
    ENEL .8,5020,388,5198,40118.783.394156.893.923-
    ENGIE12,520-0,0412,68512,5205.631.80970.691.08430.490
    ENI .8,5820,288,6468,46016.882.092144.803.737-
    ESSILORLUXOT120,9500,29121,650119,800779.89794.182.97453.047
    IBERDROLA11,47001,5511,500011,285012.290.291140.780.93972.835
    INDITEX28,28000,9628,280027,70003.120.69187.969.67788.139
    ING GROEP8,4161,158,4948,30418.644.358156.934.14032.828
    INTESA SP1,9450,801,9551,921122.489.030238.386.745-
    KERING606,2000,58609,800602,000154.35893.577.18676.550
    KONE OYJ69,6201,3469,86068,380735.34551.062.206-
    L'OREAL309,3001,14309,800305,000641.870198.306.667173.163
    LINDE PLC215,500-0,05217,500215,500--36.247
    LVMH496,0000,05499,500493,650586.217290.802.437250.359
    MUENCH.RUECK235,800-1,01237,300235,000--48.627
    NOKIA CORPOR3,4180,753,4273,37615.868.57654.157.426-
    PERNOD RIC.159,7002,34160,300156,550698.849111.368.04341.822
    PHILIPS KON43,2300,9943,35542,6452.365.185102.007.40639.385
    PROSUS93,240-0,6694,60093,2202.299.289215.076.927151.474
    SAFRAN123,0000,82123,150121,6001.101.956135.204.29149.268
    SANOFI85,210-0,1985,90085,2002.252.811192.198.370107.276
    SANTANDER2,46501,542,47452,387063.213.103155.217.52340.964
    SAP AG100,1400,60100,74099,820--124.833
    SCHNEID.EL.117,4500,09118,200116,4001.354.804159.096.52766.602
    SIEMENS AG112,6801,19112,940111,100--103.012
    TOTAL37,7000,9037,89536,3607.522.155282.988.872100.023
    UNILEVER50,9600,00-----
    UNILEVER50,260-1,3751,56050,18084.637.3154.257.726.000-
    VINCI87,980-0,0288,42086,9001.165.618102.282.53353.977
    VIVENDI25,390-0,2425,56025,3903.094.89478.729.30230.100
    VONOVIA SE N56,560-0,0457,02056,320---
    VW AG VZO145,920-1,80147,800144,460--57.883