EURO STOXX50

Cargando...
15 últimas sesiones
-0.31%
  • Nivel
  • 3.327,20 p.
  • MAXIMO
  • 3.378,48 p.
  • MÍNIMO
  • 3.323,70 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 10,85 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 3.378,48 p.
  • ÚLT. SESIÓN
  • 3.327,20 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -6,06 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV73,7000,3774,12073,3301.897.369139.894.618-
    ADIDAS AG259,8000,00----54.354
    AHOLD DEL20,230-1,1220,43520,1803.800.95476.958.71723.947
    AIR LIQUIDE112,500-1,92114,000112,200829.86893.532.93648.327
    AIRBUS114,880-2,83117,780114,7401.292.608148.986.63289.388
    ALLIANZ SE199,8000,00----91.209
    AMADEUS70,06000,00----30.756
    ASML HOLDING170,360-1,45171,500168,0001.284.646218.396.96572.515
    AXA22,155-1,2522,34022,0257.680.491170.027.08253.699
    BASF SE60,5600,00----55.623
    BAYER AG NA54,2100,00-----
    BBVA4,97350,00----33.163
    BMW STAMMAK.63,3900,00----41.469
    BNP P. ACT.A43,650-1,9344,33543,5355.412.749236.919.41854.554
    CRH PLC-------
    DAIMLER AG47,3300,00----45.633
    DANONE70,800-0,3171,18070,2001.874.371132.527.95548.574
    DT.POST NA27,0250,00----32.654
    DT.TELEKOM15,0460,00----66.972
    ENEL .5,680-1,425,7765,66626.478.952150.375.426-
    ENGIE12,550-2,1112,77512,5355.865.35873.819.14430.563
    ENI .13,920-3,4514,33613,92016.440.088230.686.825-
    ESSILORLUXOT105,900-0,84106,400105,150827.94087.542.79646.180
    FRESENIUS SE47,2700,00----7.341
    IBERDROLA8,26400,00----53.885
    INDITEX24,79000,00----77.262
    ING GROEP9,699-2,019,8589,65618.705.564181.427.30437.791
    INTESA SP1,903-1,991,9301,893172.546.185328.479.917-
    KERING491,200-3,40506,200488,050333.399164.180.45362.028
    L'OREAL242,100-0,41243,000240,000479.522115.885.495135.950
    LINDE PLC166,5000,00----28.005
    LVMH334,000-0,68335,550331,600708.374236.000.276168.707
    MUENCH.RUECK215,5000,00----44.441
    NOKIA CORPOR4,406-4,014,5844,40318.679.85382.700.919-
    ORANGE13,780-0,6513,86513,6955.574.42076.729.4882.206
    PHILIPS KON35,785-1,4136,07535,7002.282.87881.731.01533.144
    SAFRAN119,350-3,36122,900119,000811.73097.343.15748.828
    SANOFI74,9000,0075,66074,6502.486.165186.429.71993.633
    SANTANDER4,00600,00----65.042
    SAP AG113,1800,00----141.088
    SCHNEID.EL.71,900-1,6772,76071,5201.373.24398.913.87241.627
    SIEMENS AG103,7000,00----94.803
    SOC.GENER.24,600-1,7024,87024,5106.095.208150.050.73819.875
    TELEFONICA7,18400,00----37.300
    TOTAL47,390-3,3048,49547,2957.811.701372.387.914125.900
    UNIBAIL-WFD135,600-2,80139,500135,550519.88170.688.551-
    UNILEVER DR54,090-0,6454,59053,9303.741.446202.596.86692.749
    VINCI88,420-1,1288,68087,5201.066.18494.024.49752.936
    VIVENDI23,570-3,9924,15023,3507.243.292171.182.27330.860
    VW AG VZO142,0000,00----56.328