EURO STOXX50

Cargando...
15 últimas sesiones
0.07%
  • Nivel
  • 3.572,57 p.
  • MAXIMO
  • 3.584,49 p.
  • MÍNIMO
  • 3.570,97 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • 1,96 %
  • VARIACIÓN
  • -0,03 % -1,19 p.
  • APERTURA
  • 3.572,48 p.
  • ÚLT. SESIÓN
  • 3.573,76 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -0,40 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV80,2000,2180,63080,030735.16159.011.997-
    ADIDAS AG195,0500,00----40.808
    AHOLD DEL19,7001,2219,77219,4703.107.49761.217.44225.241
    AIR LIQUIDE112,8000,71113,100112,300333.99237.664.36743.791
    AIRBUS100,8203,05100,96098,4401.181.880118.689.23378.082
    ALLIANZ SE191,5000,00----87.420
    ASML HOLDING171,0501,09172,150169,300715.206122.371.45573.802
    AXA22,960-0,1523,06022,9302.706.63360.306.48555.747
    BASF SE88,9700,00----81.717
    BAYER AG NA104,3600,00-----
    BBVA6,50800,00----43.395
    BMW STAMMAK.88,5700,00----57.942
    BNP P. ACT.A61,6300,0861,87061,4801.472.12990.785.45776.853
    CRH PLC-------
    DAIMLER AG67,4000,00----64.984
    DANONE65,9101,5966,74065,2301.536.773101.207.82244.207
    DT.BANK NA10,8100,00----5.735
    DT.POST NA34,0500,00----41.142
    DT.TELEKOM13,4450,00----59.846
    E.ON SE9,4310,00-----
    ENEL .4,8990,024,9844,84332.493.469158.417.292-
    ENGIE14,600-0,1014,72514,5553.100.29342.592.06935.555
    ENI .16,024-0,7916,31015,91617.331.474279.112.763-
    ESSILOR INTL118,9000,25119,250118,400274.79032.678.43325.971
    FRESENIUS SE69,1400,00----10.737
    IBERDROLA6,53800,00----42.096
    INDITEX27,58000,00----85.958
    ING GROEP13,2840,4113,31613,2367.367.81197.901.93451.612
    INTESA SP2,780-0,612,8462,763174.603.905481.886.799-
    L'OREAL205,8000,54206,600204,900244.94750.419.876115.044
    LVMH311,7000,87313,700309,150343.524107.152.323158.227
    MUENCH.RUECK193,8000,00----39.966
    NOKIA CORPOR5,2940,275,3245,2826.913.80236.630.258-
    ORANGE14,295-0,6614,48014,2454.935.68970.668.9022.288
    PHILIPS KON36,7350,3737,03036,6851.506.94655.527.54134.564
    S.GOBAIN45,6450,1445,86045,600798.63136.482.38825.575
    SAFRAN102,3501,04102,850101,700390.92040.007.29142.683
    SANOFI66,180-0,3966,89065,9501.465.66297.263.07483.437
    SANTANDER5,16900,00----83.408
    SAP AG95,8500,00----119.485
    SCHNEID.EL.78,1000,5978,32077,800698.34054.510.45246.599
    SIEMENS AG117,5400,00----107.455
    SOC.GENER.41,400-0,3341,78041,4001.864.63877.352.40833.439
    TELEFONICA7,89300,00----40.981
    TOTAL54,5000,0454,86054,4303.037.025165.768.579136.289
    UNIBAIL-R.193,000-0,64194,400193,000281.29654.483.17119.274
    UNILEVER DR48,1500,6748,28548,0002.616.093125.947.09382.564
    VINCI86,920-0,0287,32086,500724.47962.942.03151.579
    VIVENDI22,8500,1323,11022,7202.522.15857.863.27529.415
    VW AG VZO173,1000,00----68.665