Cotizaciones del índice Mercado Continuo en Cotizalia

EURO STOXX50

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

04/06/2018
- Cierre
- 3.469,57
- Var. (%)
- 0,464%
05/06/2018
- Cierre
- 3.456,79
- Var. (%)
- -0,368%
06/06/2018
- Cierre
- 3.460,82
- Var. (%)
- 0,117%
07/06/2018
- Cierre
- 3.459,77
- Var. (%)
- -0,030%
08/06/2018
- Cierre
- 3.447,30
- Var. (%)
- -0,360%
11/06/2018
- Cierre
- 3.480,22
- Var. (%)
- 0,955%
12/06/2018
- Cierre
- 3.475,58
- Var. (%)
- -0,133%
13/06/2018
- Cierre
- 3.479,56
- Var. (%)
- 0,115%
14/06/2018
- Cierre
- 3.527,11
- Var. (%)
- 1,367%
15/06/2018
- Cierre
- 3.505,02
- Var. (%)
- -0,626%
18/06/2018
- Cierre
- 3.466,65
- Var. (%)
- -1,095%
19/06/2018
- Cierre
- 3.435,30
- Var. (%)
- -0,904%
20/06/2018
- Cierre
- 3.439,60
- Var. (%)
- 0,125%
21/06/2018
- Cierre
- 3.403,51
- Var. (%)
- -1,049%
22/06/2018
- Cierre
- 3.441,60
- Var. (%)
- 1,119%

-0.02%

Nivel

3.441,60 p.

MAXIMO

3.441,60 p.

MÍNIMO

3.407,29 p.

VOL. DIARIO (TIT.)

VAR. 2018(%)

-1,78 %

VARIACIÓN

1,12 % 38,09 p.

APERTURA

3.407,29 p.

ÚLT. SESIÓN

3.403,51 p.

EFECTIVO

- €

VAR. 12 MESES(%)

-3,21 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
AB INBEV	85,210	1,57	85,210	84,180	1.943.801	163.837.660	-
ADIDAS AG	190,950	0,42	192,050	189,550	560.719	-	39.950
AHOLD DEL	20,445	-0,58	20,735	20,315	6.491.190	131.082.636	26.196
AIR LIQUIDE	108,850	1,21	108,850	107,750	782.075	50.393.106	42.258
AIRBUS	100,640	2,08	100,780	99,410	1.430.276	70.610.917	77.942
ALLIANZ SE	175,720	1,29	175,980	174,000	1.128.577	-	80.216
ASML HOLDING	177,350	0,31	178,750	175,750	1.144.290	198.765.084	76.520
AXA	21,420	0,73	21,490	21,300	5.061.236	68.962.603	52.008
BASF SE	83,550	0,18	83,730	82,890	2.195.601	-	76.739
BAYER AG NA	98,840	2,54	99,030	96,670	3.221.446	-	-
BBVA	6,0600	1,47	6,0780	5,9750	15.965.487	96.567.167	40.407
BMW STAMMAK.	80,310	-1,12	80,990	79,180	2.758.764	-	52.538
BNP P. ACT.A	53,920	1,35	53,920	53,200	3.496.265	125.057.045	67.239
CRH PLC	-	-	-	-	-	-	-
DAIMLER AG	57,660	-0,31	57,850	56,860	5.853.207	-	55.593
DANONE	64,750	1,71	64,760	63,750	1.575.483	55.711.069	43.429
DT.BANK NA	9,494	1,24	9,590	9,392	10.643.343	-	5.037
DT.POST NA	29,230	-0,31	29,470	28,930	3.676.555	-	35.318
DT.TELEKOM	13,540	1,16	13,540	13,365	9.341.000	-	60.269
E.ON SE	9,096	-0,01	9,099	8,998	8.679.329	-	-
ENEL .	4,746	0,70	4,762	4,695	23.227.878	107.787.656	-
ENGIE	13,235	0,65	13,235	13,060	4.463.666	35.653.373	32.231
ENI .	15,636	3,13	15,664	15,138	13.468.457	205.343.719	-
ESSILOR INTL	120,300	1,18	120,300	118,850	479.408	30.270.410	26.277
FRESENIUS SE	69,860	0,55	69,960	68,940	840.694	-	10.849
IBERDROLA	6,5260	1,43	6,5340	6,4380	9.674.890	62.968.517	42.019
INDITEX	29,8100	0,68	29,9000	29,5200	2.273.302	67.665.078	92.908
ING GROEP	12,656	1,51	12,662	12,526	11.913.366	148.877.087	49.172
INTESA SP	2,588	1,01	2,614	2,560	70.010.217	178.262.717	-
L'OREAL	209,600	1,26	209,900	206,800	490.610	101.244.934	117.168
LVMH	287,400	0,77	288,100	285,350	552.712	154.047.925	145.892
MUENCH.RUECK	179,800	1,87	179,800	177,150	545.055	-	37.079
NOKIA CORPOR	5,070	-0,90	5,152	5,036	14.440.013	72.057.765	-
ORANGE	14,495	1,68	14,505	14,285	5.101.388	73.023.361	2.320
PHILIPS KON	36,195	0,72	36,195	35,875	2.562.056	91.117.028	34.056
S.GOBAIN	39,260	0,90	39,320	38,915	1.719.164	66.465.935	21.997
SAFRAN	99,700	0,73	100,200	99,280	770.092	75.904.804	41.578
SANOFI	69,010	1,92	69,010	67,740	3.145.850	214.155.193	87.005
SANTANDER	4,7340	1,19	4,7800	4,7020	36.245.478	171.799.908	76.389
SAP AG	100,900	-0,51	101,500	99,870	2.218.270	-	125.780
SCHNEID.EL.	71,740	0,59	72,280	71,420	1.988.520	139.715.832	42.804
SIEMENS AG	116,300	1,32	116,420	114,580	2.212.603	-	106.322
SOC.GENER.	36,220	0,78	36,515	35,940	3.810.973	81.844.591	29.255
TELEFONICA	7,4560	0,89	7,4680	7,3840	10.107.916	75.257.362	38.713
TOTAL	52,480	3,31	52,730	50,630	7.615.289	240.243.221	131.237
UNIBAIL-R.	190,000	0,18	191,800	190,000	3.223.051	-	18.975
UNILEVER DR	47,575	1,46	47,580	46,890	4.117.412	192.830.223	81.578
VINCI	83,220	0,90	83,240	82,540	1.366.400	77.422.895	49.384
VIVENDI	21,550	1,41	21,640	21,290	2.498.485	52.814.411	27.742
VW AG VZO	149,380	-0,17	150,360	147,020	1.250.945	-	59.255