EURO STOXX50

Cargando...
15 últimas sesiones
-0.33%
  • Nivel
  • 3.430,16 p.
  • MAXIMO
  • 3.432,97 p.
  • MÍNIMO
  • 3.405,35 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -2,11 %
  • VARIACIÓN
  • -0,14 % -4,92 p.
  • APERTURA
  • 3.431,68 p.
  • ÚLT. SESIÓN
  • 3.435,08 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 2,72 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV85,6700,3285,84085,1001.224.446102.361.157-
    ADIDAS AG180,7500,00----37.816
    AHOLD DEL17,630-0,1117,70417,4924.983.28787.315.24322.589
    AIR LIQUIDE102,000-0,10102,500101,2501.013.516101.452.56839.599
    AIRBUS97,6600,6997,86096,9002.045.573198.711.38875.634
    ALLIANZ SE192,3400,00----87.803
    ASML HOLDING159,3500,06159,800157,150951.519150.348.37468.754
    AXA25,4450,1825,64025,1054.814.210120.856.35561.781
    BASF SE87,4900,00----80.358
    BAYER AG NA98,4300,00-----
    BBVA6,97000,00----46.475
    BMW STAMMAK.86,7700,00----56.764
    BNP P. ACT.A64,950-0,2065,38064,3102.473.461159.720.11780.993
    CRH PLC-------
    DAIMLER AG70,3400,00----67.818
    DANONE64,7100,3164,79064,0101.268.19581.462.47943.402
    DT.BANK NA13,5820,00----7.206
    DT.POST NA37,4800,00----45.286
    DT.TELEKOM13,2850,00----59.134
    E.ON SE8,2030,00-----
    ENEL .4,700-1,474,7774,69327.211.227127.882.962-
    ENGIE12,7000,6712,72012,5556.274.77279.175.00030.928
    ENI .13,7120,0313,76013,61011.947.326161.831.253-
    ESSILOR INTL109,9000,69110,200107,800410.95844.672.18224.005
    FRESENIUS SE63,3600,00----9.839
    IBERDROLA5,89800,00----37.975
    INDITEX27,03000,00----84.244
    ING GROEP14,7100,0014,74014,52213.108.394191.104.52257.153
    INTESA SP3,0980,293,1023,05559.097.508178.962.755-
    L'OREAL174,400-0,68175,450172,900517.17389.916.76697.491
    LVMH246,7000,65246,700244,100427.299104.942.718125.231
    MUENCH.RUECK183,8500,00----37.914
    NOKIA CORPOR4,6880,564,6984,63811.429.22553.324.830-
    ORANGE13,6950,1514,01513,65510.570.764144.714.2572.192
    PHILIPS KON31,3650,4531,41530,9002.213.28967.659.35029.512
    S.GOBAIN44,3700,2544,46543,7101.519.03967.021.66524.860
    SAFRAN90,3000,4990,30089,020883.14979.035.76237.658
    SANOFI64,7000,2364,91063,9501.820.445116.987.49181.571
    SANTANDER5,65700,00----91.282
    SAP AG84,5000,00----105.336
    SCHNEID.EL.72,340-0,2572,42071,560894.52964.284.96543.162
    SIEMENS AG111,1200,00----101.586
    SOC.GENER.46,4050,3246,67045,8152.761.652127.414.69537.482
    TELEFONICA7,64000,00----39.668
    TOTAL46,8200,4746,82046,1905.605.350260.989.960117.083
    UNIBAIL-R.189,4000,42189,550186,700310.27058.357.40118.915
    UNILEVER DR43,335-0,2243,41542,9604.255.145183.454.44774.308
    VINCI82,9000,1482,92081,780951.41277.458.25849.194
    VIVENDI20,940-1,6921,15020,7804.768.55099.320.57626.956
    VW AG VZO163,5600,00----64.880