EURO STOXX50

Cargando...
15 últimas sesiones
0.00%
  • Nivel
  • 3.774,14 p.
  • MAXIMO
  • 3.785,67 p.
  • MÍNIMO
  • 3.758,55 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • 0,77 %
  • VARIACIÓN
  • 0,14 % 5,18 p.
  • APERTURA
  • 3.770,96 p.
  • ÚLT. SESIÓN
  • 3.768,96 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 22,65 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV71,800-0,1172,26070,9201.545.023110.644.969-
    ADIDAS AG313,9000,00----65.673
    AHOLD DEL22,090-0,7622,30522,0302.791.55861.721.14924.315
    AIR LIQUIDE127,3500,43127,800126,450832.625105.966.87360.250
    AIRBUS133,400-0,64135,620133,300912.337122.119.040104.475
    ALLIANZ SE217,3500,00----99.220
    AMADEUS76,70000,00----33.081
    ASML HOLDING270,200-0,46274,050269,750947.863257.084.432115.013
    AXA24,2000,0824,26524,0055.945.760143.614.14258.508
    BASF SE64,3900,00----59.141
    BAYER AG NA74,7600,00-----
    BBVA4,78750,00----31.922
    BMW STAMMAK.71,1700,00----46.559
    BNP P. ACT.A50,590-0,7351,34050,2203.309.337167.411.53963.227
    CRH PLC-------
    DAIMLER AG46,8750,00----45.195
    DANONE73,5001,4673,56072,5001.787.450130.980.96050.430
    DT.BOERSE NA145,0000,00----28.275
    DT.POST NA34,3950,00----41.559
    DT.TELEKOM14,6960,00----65.414
    ENEL .7,6112,567,6117,44341.807.258316.177.130-
    ENGIE14,9800,5415,02514,9104.509.11767.516.88836.481
    ENI .13,8880,6513,92813,7868.419.328116.788.951-
    ESSILORLUXOT142,1000,00142,500141,350397.32856.424.69062.138
    FRESENIUS SE48,0400,00----7.460
    IBERDROLA9,31200,00----59.244
    INDITEX31,28000,00----97.489
    ING GROEP10,6200,3810,66210,4889.518.799100.748.01441.383
    INTESA SP2,3230,112,3342,29890.772.913210.119.679-
    KERING605,1001,77608,300593,600220.989133.499.81876.412
    L'OREAL269,8000,15270,200267,900338.81891.300.811150.579
    LINDE PLC190,2000,00----31.991
    LVMH431,9000,10434,950429,600442.227190.858.071218.295
    MUENCH.RUECK267,4000,00----55.144
    NOKIA CORPOR3,7733,103,7853,67228.085.588105.079.800-
    ORANGE12,855-1,3412,94512,77012.087.743155.240.0072.058
    PHILIPS KON44,590-0,2644,81544,5551.631.16672.833.31539.985
    SAFRAN141,0001,26141,800139,5501.096.200154.409.99556.478
    SANOFI91,610-0,1292,25091,3301.823.467167.183.102114.865
    SANTANDER3,63400,00----60.390
    SAP AG122,4400,00----152.631
    SCHNEID.EL.92,6200,3092,66091,860995.97892.084.50453.903
    SIEMENS AG116,0600,00----106.102
    SOC.GENER.30,610-1,1031,05530,3404.138.800126.709.58426.122
    TELEFONICA6,10000,00----31.672
    TOTAL48,7900,4348,91048,3753.722.798181.400.656126.946
    UNILEVER50,6800,3250,84050,4303.633.920184.077.96174.029
    VINCI100,450-0,10100,750100,150763.45976.674.31860.796
    VIVENDI25,3100,3625,34025,1602.064.17952.189.75229.961
    VW AG VZO179,9200,00----71.370