EURO STOXX50

Cargando...
15 últimas sesiones
-0.01%
  • Nivel
  • 3.305,73 p.
  • MAXIMO
  • 3.377,93 p.
  • MÍNIMO
  • 3.301,60 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 10,14 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 3.371,68 p.
  • ÚLT. SESIÓN
  • 3.305,73 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -1,27 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV71,810-2,2973,75071,6502.471.017178.515.469-
    ADIDAS AG209,9000,00----43.914
    AHOLD DEL23,625-0,2523,78023,5603.702.73487.510.52730.270
    AIR LIQUIDE110,650-2,04113,500110,450956.868106.575.39842.957
    AIRBUS114,600-3,34119,440114,6001.548.212178.922.72788.754
    ALLIANZ SE196,3400,00----89.629
    AMADEUS67,28000,00----29.536
    ASML HOLDING167,300-1,34171,980166,7201.264.398213.138.23072.184
    AXA22,330-1,2222,70022,1959.061.492202.470.46654.218
    BASF SE65,5100,00----60.169
    BAYER AG NA59,3000,00-----
    BBVA5,18800,00----34.593
    BMW STAMMAK.69,6000,00----45.532
    BNP P. ACT.A41,625-3,2943,45541,3657.642.535320.185.77551.907
    CRH PLC-------
    DAIMLER AG50,5000,00----48.690
    DANONE67,700-2,4669,50067,5202.197.885149.431.33745.407
    DT.POST NA28,5600,00----34.508
    DT.TELEKOM15,6450,00----69.639
    ENEL .5,6340,00-----
    ENGIE13,245-1,5213,50513,2008.245.775109.664.70432.255
    ENI .15,7000,00-----
    ESSILORLUXOT97,960-0,1699,12096,9201.124.822109.806.571-
    FRESENIUS SE46,2400,00----7.181
    IBERDROLA7,72800,00----50.390
    INDITEX26,27000,00----81.875
    ING GROEP10,464-2,5910,89410,43621.336.364225.009.74840.656
    INTESA SP2,1570,00-----
    KERING492,200-1,56507,800490,100241.701119.553.82762.155
    L'OREAL234,700-1,10237,700234,100527.129123.721.692131.200
    LINDE PLC150,3500,00----25.289
    LVMH313,450-1,37320,800312,400682.749214.713.312159.116
    MUENCH.RUECK207,5000,00----42.791
    NOKIA CORPOR5,236-5,145,4545,06654.777.960285.538.243-
    ORANGE14,410-0,9314,56514,4109.629.022139.062.0732.306
    PHILIPS KON35,310-1,2335,96535,0153.343.742115.516.27333.224
    SAFRAN118,100-2,36121,650118,000909.882108.125.03849.251
    SANOFI78,310-1,7980,28078,3102.361.535185.900.13098.730
    SANTANDER4,14600,00----67.315
    SAP AG98,6800,00----123.013
    SCHNEID.EL.67,740-3,4870,64067,5202.023.933138.144.48140.417
    SIEMENS AG95,2800,00----87.105
    SOC.GENER.25,525-3,9526,83025,4357.110.375183.563.87220.617
    TELEFONICA7,60000,00----39.460
    TOTAL49,430-2,0850,44049,4258.255.664410.098.534123.610
    UNIBAIL-WFD152,1400,14154,000150,880724.024109.900.323-
    UNILEVER DR51,080-0,3351,37050,8404.189.420211.656.10587.588
    VINCI84,840-1,4486,20084,6801.710.972145.566.63950.345
    VIVENDI25,510-1,3526,03025,4903.680.95394.328.41032.839
    VW AG VZO139,1400,00----55.193