EURO STOXX50

Cargando...
15 últimas sesiones
0.10%
  • Nivel
  • 3.602,41 p.
  • MAXIMO
  • - p.
  • MÍNIMO
  • - p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 1,40 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • - p.
  • ÚLT. SESIÓN
  • 3.602,41 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -4,02 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV57,2100,3558,85056,7801.513.93787.354.601-
    ADIDAS AG278,0000,00----58.162
    ADYEN1.919,0000,311.923,5001.887,50075.158143.341.01858.238
    AHOLD DEL23,640-0,3423,73023,4803.506.33482.761.39226.021
    AIR LIQUIDE132,0500,69132,200129,850912.520120.004.05262.547
    AIRBUS88,830-0,5989,64087,9701.500.858133.160.005-
    ALLIANZ SE195,2800,00----89.145
    AMADEUS54,84000,00----24.678
    ASML HOLDING462,900-1,63468,950461,1001.095.124507.712.473194.186
    AXA19,212-1,5719,42019,0086.869.867131.699.27446.462
    BASF SE66,2800,00----60.877
    BAYER AG NA52,3600,00-----
    BMW STAMMAK.71,2500,00----46.611
    BNP P. ACT.A43,085-2,8343,88542,6654.235.679182.572.00353.848
    CRH PLC-------
    DAIMLER AG59,0700,00----56.952
    DANONE54,560-0,9455,36054,4401.367.76074.796.01537.462
    DT.BOERSE NA132,9000,00----25.916
    DT.POST NA42,8200,00----51.739
    DT.TELEKOM15,0650,00----67.057
    ENEL .8,345-1,358,4538,04124.760.227206.933.803-
    ENGIE13,115-1,5013,24513,0405.466.44571.708.28731.939
    ENI .8,542-1,458,5858,40219.268.162163.737.393-
    ESSILORLUXOT122,500-0,08122,950120,950397.53848.594.25553.778
    FLUTTER ENT.-------
    IBERDROLA11,66000,00----74.042
    INDITEX25,59000,00----79.756
    ING GROEP7,710-1,487,8187,63612.913.51699.440.81730.074
    INTESA SP1,884-1,721,9051,855108.164.424203.048.320-
    KERING544,000-1,13547,900541,600187.984102.277.82668.010
    KONE OYJ67,6401,7867,66066,740644.25743.437.707-
    L'OREAL296,3000,58296,300293,000374.284110.592.792165.885
    LINDE PLC208,2000,00----35.019
    LVMH511,5000,77512,100503,500425.645216.924.719258.183
    MUENCH.RUECK228,5000,00----47.122
    NOKIA CORPOR3,1650,433,2433,15217.263.69255.149.080-
    PERNOD RIC.153,100-0,36154,800151,850387.60159.256.86940.093
    PHILIPS KON45,6350,4745,70545,0202.067.78593.979.02741.576
    PROSUS99,1601,8199,58097,8001.746.161172.803.426161.092
    SAFRAN110,550-1,25111,700109,400755.50883.507.46144.281
    SANOFI81,4600,0581,62080,6202.012.106163.588.246102.556
    SANTANDER2,58100,00----44.756
    SAP AG104,7000,00----130.517
    SCHNEID.EL.125,3500,16125,950123,2501.039.056129.635.58071.082
    SIEMENS AG132,8000,00----121.406
    TOTAL36,220-0,7036,37035,5056.981.692251.391.69096.096
    VINCI80,460-1,3081,28079,6001.290.493103.778.87447.352
    VIVENDI26,560-0,1926,59026,2201.826.19248.355.05731.487
    VONOVIA SE N55,0600,00-----
    VW AG VZO165,0800,00----65.483