EURO STOXX50

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 3.457,50 p.
  • MAXIMO
  • 3.461,93 p.
  • MÍNIMO
  • 3.429,96 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -1,33 %
  • VARIACIÓN
  • 0,24 % 8,42 p.
  • APERTURA
  • 3.445,34 p.
  • ÚLT. SESIÓN
  • 3.449,08 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -1,67 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV88,130-0,4489,13087,6901.124.66799.108.266-
    ADIDAS AG185,7500,00----38.862
    AHOLD DEL21,5051,1021,56521,2804.766.33672.983.94227.554
    AIR LIQUIDE109,5500,55110,000108,450503.67055.090.17742.530
    AIRBUS107,6400,65108,200106,180616.95263.308.67383.364
    ALLIANZ SE184,2000,00----84.087
    ASML HOLDING172,0500,56172,700169,2001.006.350171.387.36374.233
    AXA20,8450,4620,91520,6753.091.12364.268.07150.612
    BASF SE83,0800,00----76.307
    BAYER AG NA93,4100,00-----
    BBVA5,93500,00----39.574
    BMW STAMMAK.80,0100,00----52.342
    BNP P. ACT.A52,190-0,6552,59051,9902.194.262114.313.34865.081
    CRH PLC-------
    DAIMLER AG57,4800,00----55.419
    DANONE65,000-0,3165,23064,520715.88046.454.97343.596
    DT.BANK NA10,1660,00----5.393
    DT.POST NA28,4000,00----34.315
    DT.TELEKOM13,7100,00----61.026
    E.ON SE9,6850,00-----
    ENEL .4,8800,684,9024,82623.672.542115.108.187-
    ENGIE13,395-0,0413,41013,2903.527.72847.177.32932.621
    ENI .16,1380,5216,14215,9288.475.189135.921.867-
    ESSILOR INTL123,150-0,04123,500121,850454.88238.798.91926.899
    FRESENIUS SE68,7800,00----10.681
    IBERDROLA6,67600,00----41.658
    INDITEX29,38000,00----91.568
    ING GROEP12,354-1,1712,49412,32012.587.99195.437.67947.999
    INTESA SP2,4801,002,4912,44166.562.214164.302.747-
    L'OREAL210,7000,48210,900208,400373.23849.216.190117.783
    LVMH295,8500,99296,000291,450328.48158.618.748150.181
    MUENCH.RUECK187,2500,00----38.615
    NOKIA CORPOR4,970-0,684,9924,92412.504.77361.951.659-
    ORANGE14,200-2,5414,47514,1159.744.42191.588.7882.273
    PHILIPS KON37,3000,2437,36036,9952.170.89680.710.51835.096
    S.GOBAIN36,9850,0137,35536,8151.318.60533.134.79420.723
    SAFRAN107,9500,98108,650106,700773.06552.764.30245.018
    SANOFI71,8400,2572,05070,8101.706.92278.939.19790.573
    SANTANDER4,60950,00----74.380
    SAP AG103,8000,00----129.395
    SCHNEID.EL.70,6000,6870,76069,7601.307.46161.560.97242.124
    SIEMENS AG117,1600,00----107.108
    SOC.GENER.36,325-0,1136,61536,1102.630.62358.446.20629.340
    TELEFONICA7,44600,00----38.661
    TOTAL52,750-0,0852,84052,3103.297.635121.419.557131.912
    UNIBAIL-R.190,0000,18191,800190,0003.223.051-18.975
    UNILEVER DR47,600-0,7447,96047,4303.059.521145.210.56381.621
    VINCI86,2400,1686,36085,620759.55045.850.36851.176
    VIVENDI21,230-0,7521,37021,0202.537.57437.675.94827.330
    VW AG VZO144,0800,00----57.153