EURO STOXX50

Cargando...
15 últimas sesiones
1.03%
  • Nivel
  • 3.269,59 p.
  • MAXIMO
  • 3.275,68 p.
  • MÍNIMO
  • 3.169,73 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -12,70 %
  • VARIACIÓN
  • 3,50 % 110,57 p.
  • APERTURA
  • 3.169,73 p.
  • ÚLT. SESIÓN
  • 3.159,02 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -0,93 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV48,1407,7248,70044,7204.984.179235.656.293-
    ADIDAS AG250,2000,00----52.346
    AHOLD DEL23,7503,2623,75022,9704.269.16796.063.17426.142
    AIR LIQUIDE126,0002,19126,300122,2001.268.863158.495.28959.648
    AIRBUS68,4107,3968,53064,6005.333.349357.202.75053.638
    ALLIANZ SE186,6400,00----85.201
    AMADEUS50,26000,00----21.677
    ASML HOLDING308,0503,83309,500298,9001.165.660355.205.278131.125
    AXA19,04610,3719,04617,85220.796.231389.555.14146.047
    BASF SE55,1900,00----50.691
    BAYER AG NA65,3200,00-----
    BBVA3,16000,00----21.070
    BMW STAMMAK.57,9800,00----37.930
    BNP P. ACT.A36,1504,8436,42034,9208.550.835306.526.72645.180
    CRH PLC-------
    DAIMLER AG37,9350,00----36.575
    DANONE62,3200,3262,80061,9202.220.702138.446.90142.759
    DT.BOERSE NA154,8500,00----30.196
    DT.POST NA30,6000,00----36.973
    DT.TELEKOM15,0150,00----66.834
    ENEL .7,5044,387,5477,21048.003.761349.471.836-
    ENGIE11,6106,4611,61010,93510.583.416121.034.13228.274
    ENI .8,9992,609,0748,83027.173.465238.954.137-
    ESSILORLUXOT121,5501,38121,950119,550705.73685.369.94653.182
    FRESENIUS SE44,4300,00----6.900
    IBERDROLA10,11500,00----65.278
    INDITEX26,74000,00----83.340
    ING GROEP6,4605,066,4906,19341.958.934268.432.73725.197
    INTESA SP1,6732,971,6821,637218.128.390350.311.279-
    KERING504,2003,37505,500491,100275.687138.277.33863.670
    L'OREAL270,4003,52271,500261,600693.777185.889.169151.229
    LINDE PLC189,9500,00----31.949
    LVMH393,4502,21394,150383,550929.648362.766.912198.703
    MUENCH.RUECK234,3000,00----48.318
    NOKIA CORPOR3,8751,253,9013,79726.316.559101.500.252-
    ORANGE11,2652,6011,28010,9959.700.706108.800.5131.803
    PHILIPS KON41,0150,2841,20040,4852.858.017116.767.62636.781
    SAFRAN98,0004,7999,34093,9001.249.792121.523.55139.254
    SANOFI88,800-0,0289,65088,2002.581.519229.280.668111.542
    SANTANDER2,23250,00----37.100
    SAP AG119,0400,00----148.393
    SCHNEID.EL.95,4204,9795,50091,3401.656.835156.237.08955.533
    SIEMENS AG104,9800,00----95.973
    SOC.GENER.14,8924,3714,96614,46411.351.608167.534.10412.708
    TELEFONICA4,65800,00----24.185
    TOTAL36,4252,4836,65535,80010.585.499384.600.61194.774
    UNILEVER47,5201,9347,66046,6405.344.970252.564.33169.413
    VINCI90,1004,7990,42086,4601.957.529174.654.21354.620
    VIVENDI21,8700,7822,10021,5903.448.76175.464.17325.927
    VW AG VZO143,1200,00----56.772