EURO STOXX50

Cargando...
15 últimas sesiones
0.10%
  • Nivel
  • 3.573,76 p.
  • MAXIMO
  • 3.596,20 p.
  • MÍNIMO
  • 3.566,53 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • 1,99 %
  • VARIACIÓN
  • -0,51 % -18,42 p.
  • APERTURA
  • 3.582,56 p.
  • ÚLT. SESIÓN
  • 3.592,18 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 0,32 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV80,030-0,3981,13079,9003.111.246249.611.259-
    ADIDAS AG195,050-0,10196,600194,7501.019.077-40.808
    AHOLD DEL19,4620,0919,77219,4028.075.931157.632.51624.936
    AIR LIQUIDE112,0000,04112,900111,0501.747.931189.955.16343.481
    AIRBUS97,840-0,1498,42097,3702.456.175240.431.64875.774
    ALLIANZ SE191,500-0,16192,820190,6601.755.359-87.420
    ASML HOLDING169,200-2,28172,600167,0002.041.423346.132.06473.004
    AXA22,995-0,2023,17022,96010.139.105233.513.22655.832
    BASF SE88,9700,0889,31088,4603.642.891-81.717
    BAYER AG NA104,360-0,13104,900104,0003.562.919--
    BBVA6,5800-1,896,70606,546030.179.548199.891.72943.875
    BMW STAMMAK.88,570-5,0789,57088,3803.033.082-57.942
    BNP P. ACT.A61,580-0,9662,15061,4205.722.010353.298.65676.791
    CRH PLC-------
    DAIMLER AG67,400-0,5968,16067,1804.684.456-64.984
    DANONE64,880-0,4965,59064,7103.350.018217.590.26343.516
    DT.BANK NA10,810-1,9411,13210,80619.201.502-5.735
    DT.POST NA34,050-0,4434,14033,7305.935.116-41.142
    DT.TELEKOM13,445-4,9213,63013,42523.524.894-59.846
    E.ON SE9,4310,639,4709,32116.901.600--
    ENEL .4,898-1,714,9834,85756.237.283275.051.337-
    ENGIE14,6150,4814,64014,4757.552.342109.895.79235.592
    ENI .16,552-0,3016,75816,43026.384.004437.123.211-
    ESSILOR INTL118,6000,47118,900117,300948.591112.059.82325.906
    FRESENIUS SE69,1400,0969,58068,9202.302.905-10.737
    IBERDROLA6,60400,616,60806,546021.049.810138.756.80842.521
    INDITEX27,7600-0,5728,090027,53005.086.502141.531.80386.519
    ING GROEP13,230-0,3813,37213,19221.917.024284.957.09751.403
    INTESA SP3,000-2,453,0882,983222.493.112669.290.599-
    L'OREAL204,7000,64206,400203,200975.800199.808.316114.429
    LVMH309,0000,13309,450304,9501.054.175324.075.067156.857
    MUENCH.RUECK193,8000,13194,300192,550950.641-39.966
    NOKIA CORPOR5,2800,235,3385,23019.838.121103.954.220-
    ORANGE14,390-1,6414,65514,35510.308.960149.058.0202.303
    PHILIPS KON36,6000,5136,79536,4054.424.426161.403.24334.437
    S.GOBAIN45,580-0,2346,00045,4702.203.113100.602.68925.538
    SAFRAN101,300-0,10101,950100,5001.160.067117.460.30442.245
    SANOFI66,4400,4866,89065,7704.760.278316.035.26183.765
    SANTANDER5,2060-2,735,34305,188087.341.001459.206.44684.005
    SAP AG95,850-1,1396,12095,2103.735.841-119.485
    SCHNEID.EL.77,6400,6077,96077,0202.140.888166.082.20046.324
    SIEMENS AG117,540-0,02118,240117,1803.147.725-107.455
    SOC.GENER.41,535-0,5041,81041,2705.711.675236.947.46833.548
    TELEFONICA7,9700-1,208,10407,945023.739.774190.298.10641.381
    TOTAL54,480-0,0454,95054,17010.371.317565.225.439136.239
    UNIBAIL-R.194,2500,34195,200192,300598.495115.363.21119.399
    UNILEVER DR47,8300,8048,09547,1756.528.033308.496.75382.015
    VINCI86,9401,4586,94085,6802.769.390239.935.89051.591
    VIVENDI22,820-1,6423,45022,4308.284.045189.789.53529.376
    VW AG VZO173,100-0,53174,740172,7001.113.532-68.665