EURO STOXX50

Cargando...
15 últimas sesiones
-0.98%
  • Nivel
  • 2.728,65 p.
  • MAXIMO
  • 2.803,09 p.
  • MÍNIMO
  • 2.694,78 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -27,14 %
  • VARIACIÓN
  • -4,18 % -119,13 p.
  • APERTURA
  • 2.803,09 p.
  • ÚLT. SESIÓN
  • 2.847,78 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -17,86 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV38,735-8,6440,97537,1553.292.907127.550.515-
    ADIDAS AG208,9500,00----43.716
    AHOLD DEL21,2805,4021,28020,0006.855.137140.772.29423.423
    AIR LIQUIDE106,900-2,73109,600105,4001.315.222141.137.45650.592
    AIRBUS68,170-5,7074,74065,0404.577.544313.865.84753.389
    ALLIANZ SE153,8200,00----70.219
    AMADEUS44,20000,00----19.063
    ASML HOLDING229,500-7,83246,200228,3501.980.238467.055.76797.689
    AXA15,490-5,2915,95815,17815.224.396236.404.97437.450
    BASF SE41,0850,00----37.736
    BAYER AG NA50,6700,00-----
    BBVA3,10450,00----20.700
    BMW STAMMAK.45,5150,00----29.775
    BNP P. ACT.A29,875-3,5730,74028,9306.382.653189.834.78337.338
    CRH PLC-------
    DAIMLER AG27,2000,00----26.225
    DANONE55,720-4,8558,50055,1602.844.090160.910.27638.231
    DT.BOERSE NA117,6500,00----22.942
    DT.POST NA22,5950,00----27.301
    DT.TELEKOM11,7020,00----52.088
    ENEL .6,1550,00-----
    ENGIE9,848-7,0910,3959,75211.459.915113.726.18523.983
    ENI .8,2170,00-----
    ESSILORLUXOT102,550-6,48107,000100,0501.313.113134.635.04744.869
    FRESENIUS SE34,8750,00----5.416
    IBERDROLA8,82600,00----56.959
    INDITEX22,99000,00----71.652
    ING GROEP5,479-8,625,8165,32739.353.317218.927.28321.351
    INTESA SP1,5670,00-----
    KERING479,500-2,61489,600465,000314.105150.131.50460.551
    L'OREAL240,000-5,73250,100236,100891.287214.706.633133.948
    LINDE PLC150,7500,00----25.356
    LVMH341,650-6,06355,900335,8001.072.791368.817.367172.542
    MUENCH.RUECK182,5000,00----37.635
    NOKIA CORPOR2,681-6,702,8852,65533.322.08189.551.002-
    ORANGE10,935-4,6211,37010,70010.586.351115.906.9281.750
    PHILIPS KON35,305-0,9735,41534,2753.625.364127.123.42531.659
    SAFRAN87,000-5,3593,24086,1402.057.493182.746.45734.848
    SANOFI77,000-0,9079,66075,7804.124.040318.801.63996.546
    SANTANDER2,31250,00----38.429
    SAP AG99,8700,00----124.496
    SCHNEID.EL.79,480-2,8180,96077,3802.174.241171.832.71346.256
    SIEMENS AG72,9500,00----66.691
    SOC.GENER.16,258-8,0317,36215,8348.778.158144.074.95013.874
    TELEFONICA4,12900,00----21.438
    TOTAL32,250-2,2732,33031,02015.675.420499.592.30383.911
    UNILEVER42,605-1,4642,83541,6406.486.669274.777.43062.234
    VINCI71,640-5,5675,00070,0202.504.254179.386.83643.429
    VIVENDI18,180-5,6619,17018,1305.070.30793.504.59821.536
    VW AG VZO105,4200,00----41.818