- 1,06%
- 1,10%
- 0,48%
- 0,24%
- 0,13%
- 0,40%
- 0,053
- 64,70
- 1,1964
- -0,4830
EURO STOXX50
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 3.407,91
- Var. (%)
- 6,363%
- Cierre
- 3.442,62
- Var. (%)
- 1,019%
- Cierre
- 3.467,30
- Var. (%)
- 0,717%
- Cierre
- 3.428,20
- Var. (%)
- -1,128%
- Cierre
- 3.432,07
- Var. (%)
- 0,113%
- Cierre
- 3.466,21
- Var. (%)
- 0,995%
- Cierre
- 3.468,48
- Var. (%)
- 0,065%
- Cierre
- 3.482,17
- Var. (%)
- 0,395%
- Cierre
- 3.451,97
- Var. (%)
- -0,867%
- Cierre
- 3.467,60
- Var. (%)
- 0,453%
- Cierre
- 3.463,04
- Var. (%)
- -0,132%
- Cierre
- 3.507,98
- Var. (%)
- 1,298%
- Cierre
- 3.511,90
- Var. (%)
- 0,112%
- Cierre
- 3.510,94
- Var. (%)
- -0,027%
- Cierre
- 3.527,79
- Var. (%)
- 0,480%
0.66%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| AB INBEV | 57,250 | 0,32 | 57,480 | 56,620 | 1.591.294 | 90.919.950 | - |
| ADIDAS AG | 271,200 | -1,27 | 276,300 | 271,200 | - | - | 56.739 |
| ADYEN | 1.616,000 | 2,60 | 1.625,500 | 1.578,500 | 79.082 | 127.192.117 | 48.978 |
| AHOLD DEL | 23,810 | 0,98 | 23,950 | 23,500 | 3.576.011 | 85.129.403 | 26.208 |
| AIR LIQUIDE | 138,100 | 0,36 | 138,700 | 137,500 | 957.735 | 132.215.613 | 65.403 |
| AIRBUS | 90,000 | 0,22 | 91,210 | 89,000 | 2.070.142 | 186.594.249 | - |
| ALLIANZ SE | 198,140 | -0,46 | 199,460 | 197,720 | - | - | 90.451 |
| AMADEUS | 60,3400 | -0,17 | 60,9400 | 59,7000 | 1.027.957 | 61.964.433 | 27.153 |
| ASML HOLDING | 366,350 | 2,49 | 366,350 | 358,250 | 951.869 | 346.552.504 | 155.941 |
| AXA | 19,732 | -0,28 | 19,860 | 19,520 | 6.842.965 | 134.906.079 | 47.708 |
| BASF SE | 60,920 | 1,42 | 61,290 | 59,790 | - | - | 55.954 |
| BAYER AG NA | 49,510 | 0,62 | 49,660 | 48,750 | - | - | - |
| BMW STAMMAK. | 73,090 | -1,40 | 73,810 | 72,600 | - | - | 47.815 |
| BNP P. ACT.A | 43,825 | 1,06 | 44,130 | 42,970 | 4.362.254 | 191.057.836 | 54.772 |
| CRH PLC | - | - | - | - | - | - | - |
| DAIMLER AG | 56,590 | 0,89 | 56,840 | 55,880 | - | - | 54.561 |
| DANONE | 52,780 | -0,15 | 53,640 | 52,780 | 1.978.774 | 104.895.622 | 36.240 |
| DT.BOERSE NA | 137,050 | 0,51 | 137,950 | 135,800 | - | - | 26.725 |
| DT.POST NA | 40,580 | 0,35 | 40,770 | 40,030 | - | - | 49.032 |
| DT.TELEKOM | 15,155 | 0,20 | 15,255 | 15,055 | - | - | 67.458 |
| ENEL . | 8,502 | 0,38 | 8,519 | 8,401 | 18.783.394 | 156.893.923 | - |
| ENGIE | 12,520 | -0,04 | 12,685 | 12,520 | 5.631.809 | 70.691.084 | 30.490 |
| ENI . | 8,582 | 0,28 | 8,646 | 8,460 | 16.882.092 | 144.803.737 | - |
| ESSILORLUXOT | 120,950 | 0,29 | 121,650 | 119,800 | 779.897 | 94.182.974 | 53.047 |
| IBERDROLA | 11,4700 | 1,55 | 11,5000 | 11,2850 | 12.290.291 | 140.780.939 | 72.835 |
| INDITEX | 28,2800 | 0,96 | 28,2800 | 27,7000 | 3.120.691 | 87.969.677 | 88.139 |
| ING GROEP | 8,416 | 1,15 | 8,494 | 8,304 | 18.644.358 | 156.934.140 | 32.828 |
| INTESA SP | 1,945 | 0,80 | 1,955 | 1,921 | 122.489.030 | 238.386.745 | - |
| KERING | 606,200 | 0,58 | 609,800 | 602,000 | 154.358 | 93.577.186 | 76.550 |
| KONE OYJ | 69,620 | 1,34 | 69,860 | 68,380 | 735.345 | 51.062.206 | - |
| L'OREAL | 309,300 | 1,14 | 309,800 | 305,000 | 641.870 | 198.306.667 | 173.163 |
| LINDE PLC | 215,500 | -0,05 | 217,500 | 215,500 | - | - | 36.247 |
| LVMH | 496,000 | 0,05 | 499,500 | 493,650 | 586.217 | 290.802.437 | 250.359 |
| MUENCH.RUECK | 235,800 | -1,01 | 237,300 | 235,000 | - | - | 48.627 |
| NOKIA CORPOR | 3,418 | 0,75 | 3,427 | 3,376 | 15.868.576 | 54.157.426 | - |
| PERNOD RIC. | 159,700 | 2,34 | 160,300 | 156,550 | 698.849 | 111.368.043 | 41.822 |
| PHILIPS KON | 43,230 | 0,99 | 43,355 | 42,645 | 2.365.185 | 102.007.406 | 39.385 |
| PROSUS | 93,240 | -0,66 | 94,600 | 93,220 | 2.299.289 | 215.076.927 | 151.474 |
| SAFRAN | 123,000 | 0,82 | 123,150 | 121,600 | 1.101.956 | 135.204.291 | 49.268 |
| SANOFI | 85,210 | -0,19 | 85,900 | 85,200 | 2.252.811 | 192.198.370 | 107.276 |
| SANTANDER | 2,4650 | 1,54 | 2,4745 | 2,3870 | 63.213.103 | 155.217.523 | 40.964 |
| SAP AG | 100,140 | 0,60 | 100,740 | 99,820 | - | - | 124.833 |
| SCHNEID.EL. | 117,450 | 0,09 | 118,200 | 116,400 | 1.354.804 | 159.096.527 | 66.602 |
| SIEMENS AG | 112,680 | 1,19 | 112,940 | 111,100 | - | - | 103.012 |
| TOTAL | 37,700 | 0,90 | 37,895 | 36,360 | 7.522.155 | 282.988.872 | 100.023 |
| UNILEVER | 50,960 | 0,00 | - | - | - | - | - |
| UNILEVER | 50,260 | -1,37 | 51,560 | 50,180 | 84.637.315 | 4.257.726.000 | - |
| VINCI | 87,980 | -0,02 | 88,420 | 86,900 | 1.165.618 | 102.282.533 | 53.977 |
| VIVENDI | 25,390 | -0,24 | 25,560 | 25,390 | 3.094.894 | 78.729.302 | 30.100 |
| VONOVIA SE N | 56,560 | -0,04 | 57,020 | 56,320 | - | - | - |
| VW AG VZO | 145,920 | -1,80 | 147,800 | 144,460 | - | - | 57.883 |