EURO STOXX50

Cargando...
15 últimas sesiones
0.08%
  • Nivel
  • 3.430,81 p.
  • MAXIMO
  • 3.436,48 p.
  • MÍNIMO
  • 3.407,46 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -2,09 %
  • VARIACIÓN
  • 0,81 % 27,69 p.
  • APERTURA
  • 3.407,46 p.
  • ÚLT. SESIÓN
  • 3.403,12 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -3,07 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV78,0700,0679,05078,0207.552.232587.794.700-
    ADIDAS AG210,9000,72211,600209,6001.572.718-44.124
    AHOLD DEL19,3182,0419,31818,90015.648.107295.872.86424.752
    AIR LIQUIDE110,3001,47110,450108,9002.299.382251.345.33742.821
    AIRBUS106,8000,32107,180105,4802.857.242303.200.12682.713
    ALLIANZ SE192,7801,36192,880190,6003.987.588-88.004
    ASML HOLDING161,680-0,15163,100159,9602.572.957403.710.02769.759
    AXA23,3451,4323,39022,98517.929.632415.597.81956.682
    BASF SE81,6301,6381,63080,7906.834.496-74.975
    BAYER AG NA76,5200,9276,99075,7308.610.344--
    BBVA5,6360-0,745,78505,605056.155.496318.356.87637.580
    BMW STAMMAK.85,7700,5386,74085,2604.350.959-56.110
    BNP P. ACT.A54,5300,4155,34054,28010.704.007583.950.52667.999
    CRH PLC-------
    DAIMLER AG57,6100,7058,81057,3609.215.794-55.545
    DANONE66,7501,1566,75066,0603.515.703232.901.54844.770
    DT.BANK NA10,5361,6010,62610,340111.008.927-5.590
    DT.POST NA31,600-0,4432,05031,5307.360.115-38.182
    DT.TELEKOM13,9000,4314,05013,77529.726.457-61.871
    E.ON SE8,9923,648,9928,717131.626.432--
    ENEL .4,6331,874,6634,58178.669.292360.816.261-
    ENGIE12,6201,7312,66012,12523.665.842290.308.87930.733
    ENI .16,310-0,1716,48216,30624.169.249236.099.735-
    ESSILOR INTL123,0000,78123,100122,0501.198.617146.046.26026.867
    FRESENIUS SE62,4000,5862,62062,1602.754.635-9.690
    IBERDROLA6,47800,686,51206,438041.702.962270.197.87741.451
    INDITEX27,25001,7927,300026,86007.422.603201.873.92584.929
    ING GROEP11,6260,9611,78011,56437.305.305428.519.06345.171
    INTESA SP2,4491,372,4602,419277.832.823669.967.253-
    L'OREAL206,1001,83206,500202,9001.373.272280.791.664115.212
    LVMH305,8503,33305,850297,8002.088.191628.961.306155.258
    MUENCH.RUECK189,5501,39190,400187,3501.383.564-39.089
    NOKIA CORPOR4,7511,564,7894,68332.511.272153.392.629-
    ORANGE13,7650,9513,79513,60514.894.719203.479.6782.203
    PHILIPS KON39,100-0,5139,59539,1005.107.263196.649.32336.790
    S.GOBAIN38,5500,7638,91537,96029.375.3621.129.727.09221.599
    SAFRAN120,150-0,70121,950120,1502.419.367290.019.82150.106
    SANOFI74,500-0,2375,25073,9707.333.184542.618.86093.926
    SANTANDER4,57200,424,63604,535091.875.609420.483.33273.775
    SAP AG104,1002,42104,100101,7207.407.942-129.769
    SCHNEID.EL.70,4400,7170,62070,0003.273.416228.580.45742.028
    SIEMENS AG110,2400,15110,780109,6406.059.229-100.782
    SOC.GENER.37,850-0,0438,43037,7258.921.993336.969.25530.572
    TELEFONICA6,8510-0,126,97706,803041.965.742288.291.99535.571
    TOTAL54,9000,2955,17054,47014.412.539785.466.286137.289
    UNIBAIL-R.190,0000,18191,800190,0003.223.051-18.975
    UNILEVER DR48,1050,5348,27547,72010.171.745482.465.04982.487
    VINCI83,0001,3983,02081,8403.552.921293.377.35049.253
    VIVENDI22,0600,9622,15021,77013.649.752299.879.96328.398
    VW AG VZO154,3801,23157,200152,8002.831.151-61.239