Cotizaciones del índice Mercado Continuo en Cotizalia

EURO STOXX50

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

29/07/2019
- Cierre
- 3.523,58
- Var. (%)
- -0,025%
30/07/2019
- Cierre
- 3.462,85
- Var. (%)
- -1,724%
31/07/2019
- Cierre
- 3.466,85
- Var. (%)
- 0,116%
01/08/2019
- Cierre
- 3.490,03
- Var. (%)
- 0,669%
02/08/2019
- Cierre
- 3.376,12
- Var. (%)
- -3,264%
05/08/2019
- Cierre
- 3.310,93
- Var. (%)
- -1,931%
06/08/2019
- Cierre
- 3.291,66
- Var. (%)
- -0,582%
07/08/2019
- Cierre
- 3.309,99
- Var. (%)
- 0,557%
08/08/2019
- Cierre
- 3.375,38
- Var. (%)
- 1,976%
09/08/2019
- Cierre
- 3.333,74
- Var. (%)
- -1,234%
12/08/2019
- Cierre
- 3.326,55
- Var. (%)
- -0,216%
13/08/2019
- Cierre
- 3.357,16
- Var. (%)
- 0,920%
14/08/2019
- Cierre
- 3.288,70
- Var. (%)
- -2,039%
15/08/2019
- Cierre
- 3.282,78
- Var. (%)
- -0,180%
16/08/2019
- Cierre
- 3.329,08
- Var. (%)
- 1,410%

-0.37%

Nivel

3.329,08 p.

MAXIMO

3.333,44 p.

MÍNIMO

3.286,54 p.

VOL. DIARIO (TIT.)

VAR. 2019(%)

10,92 %

VARIACIÓN

1,41 % 46,30 p.

APERTURA

3.286,54 p.

ÚLT. SESIÓN

3.282,78 p.

EFECTIVO

- €

VAR. 12 MESES(%)

-1,44 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
AB INBEV	85,630	1,33	86,250	84,690	1.377.452	116.852.878	-
ADIDAS AG	257,700	0,23	259,050	254,700	-	-	53.915
AHOLD DEL	20,985	3,91	21,010	20,230	5.696.690	118.286.203	24.840
AIR LIQUIDE	123,200	1,40	123,450	121,750	804.776	98.069.453	52.831
AIRBUS	123,020	0,51	123,740	121,660	1.119.050	136.626.663	95.721
ALLIANZ SE	198,640	0,91	199,760	196,240	-	-	90.679
AMADEUS	67,2400	1,63	67,4400	66,2800	836.083	56.128.878	29.001
ASML HOLDING	191,420	1,79	192,000	188,740	1.111.876	207.171.490	81.480
AXA	21,525	1,34	21,615	21,225	6.610.796	140.661.373	51.985
BASF SE	56,850	1,16	57,100	56,250	-	-	52.215
BAYER AG NA	64,610	2,59	64,670	63,910	-	-	-
BBVA	4,3655	3,11	4,3750	4,2085	41.075.973	176.143.494	29.109
BMW STAMMAK.	59,560	1,26	59,640	58,860	-	-	38.964
BNP P. ACT.A	40,610	2,55	40,700	39,020	11.162.513	443.808.699	50.754
CRH PLC	-	-	-	-	-	-	-
DAIMLER AG	41,245	1,76	41,345	40,575	-	-	39.766
DANONE	80,100	1,70	80,480	79,000	1.911.343	151.994.047	54.957
DT.POST NA	28,580	1,24	28,615	28,295	-	-	34.533
DT.TELEKOM	14,882	1,60	14,890	14,656	-	-	66.242
ENEL .	-	-	-	-	-	-	-
ENGIE	13,465	1,01	13,500	13,310	4.758.257	63.530.375	32.791
ENI .	-	-	-	-	-	-	-
ESSILORLUXOT	127,250	0,39	128,200	127,000	1.016.708	126.921.778	55.490
FRESENIUS SE	42,255	1,21	42,515	41,725	-	-	6.562
IBERDROLA	9,2460	1,27	9,3160	9,1220	18.508.021	171.247.083	58.824
INDITEX	25,9900	1,56	26,0600	25,5400	2.811.480	72.852.203	81.002
ING GROEP	8,583	2,98	8,587	8,262	35.273.954	294.783.202	33.443
INTESA SP	-	-	-	-	-	-	-
KERING	432,300	1,10	433,100	426,250	200.528	85.640.385	54.591
L'OREAL	233,300	1,30	233,200	230,400	580.119	133.679.852	131.008
LINDE PLC	169,050	0,63	169,800	167,200	-	-	28.434
LVMH	348,450	0,80	350,100	345,250	633.096	218.718.730	176.117
MUENCH.RUECK	217,000	0,70	218,000	215,700	-	-	44.750
NOKIA CORPOR	4,633	1,26	4,667	4,580	13.814.679	62.760.769	-
ORANGE	13,460	1,43	13,505	13,290	6.873.095	91.373.733	2.154
PHILIPS KON	41,650	1,71	41,710	41,010	2.149.643	88.508.187	37.705
SAFRAN	126,300	0,80	126,550	125,100	696.931	86.975.738	51.671
SANOFI	75,990	1,55	76,280	74,850	2.065.004	155.416.524	95.145
SANTANDER	3,5855	3,19	3,5925	3,4510	91.194.893	320.522.111	58.215
SAP AG	107,300	1,48	107,580	106,080	-	-	133.758
SCHNEID.EL.	72,640	1,59	72,740	71,500	1.093.933	78.399.303	42.275
SIEMENS AG	85,840	0,99	85,960	85,000	-	-	78.475
SOC.GENER.	22,070	3,25	22,105	21,015	10.868.421	233.748.312	18.834
TELEFONICA	6,0060	1,03	6,0380	5,9380	19.057.866	114.396.013	31.184
TOTAL	43,235	-0,15	43,605	43,085	6.843.039	293.850.468	115.296
UNIBAIL-WFD	120,350	0,80	120,800	118,450	656.856	78.228.894	-
UNILEVER	53,340	1,46	53,360	52,670	4.563.192	239.970.159	82.396
VINCI	95,480	2,14	95,480	93,860	1.315.127	123.815.201	57.372
VIVENDI	25,470	1,64	25,570	25,060	3.069.279	77.518.884	31.074
VW AG VZO	139,860	1,23	140,000	137,960	-	-	55.479