EURO STOXX50

Cargando...
15 últimas sesiones
-0.02%
  • Nivel
  • 3.112,17 p.
  • MAXIMO
  • 3.128,10 p.
  • MÍNIMO
  • 3.100,11 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -11,18 %
  • VARIACIÓN
  • 0,14 % 4,20 p.
  • APERTURA
  • 3.110,57 p.
  • ÚLT. SESIÓN
  • 3.107,97 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -13,11 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV63,210-0,6163,65062,5201.797.682102.880.114-
    ADIDAS AG200,0000,00----41.843
    AHOLD DEL22,375-1,0822,78022,2354.519.51762.868.70028.669
    AIR LIQUIDE107,4000,09107,950106,300979.78495.409.82541.695
    AIRBUS89,970-1,6592,30089,7301.739.620144.760.39969.679
    ALLIANZ SE176,2000,00----80.435
    AMADEUS63,52000,00----27.885
    ASML HOLDING144,720-1,12147,400143,5401.217.330158.249.33362.442
    AXA19,316-0,2019,62219,2867.423.100131.909.87246.900
    BASF SE60,3800,00----55.458
    BAYER AG NA64,4000,00-----
    BBVA4,73700,00----31.586
    BMW STAMMAK.74,0000,00----48.410
    BNP P. ACT.A42,1900,6842,91042,0406.246.238243.984.08552.611
    CRH PLC-------
    DAIMLER AG47,5400,00----45.836
    DANONE64,3200,3064,50063,7601.350.32778.234.82943.140
    DT.POST NA25,3300,00----30.606
    DT.TELEKOM15,0750,00----67.101
    ENEL .5,0201,805,0444,95039.071.673178.584.800-
    ENGIE12,7750,9912,83512,6105.032.58657.791.63631.111
    ENI .14,2620,1814,27814,05211.728.562148.997.222-
    ESSILORLUXOT110,750-0,27111,700110,500902.01190.264.309-
    FRESENIUS SE41,3700,00----6.424
    IBERDROLA7,00800,00----44.842
    INDITEX24,99000,00----77.886
    ING GROEP10,2741,2010,42010,20823.252.425217.358.54939.918
    INTESA SP2,0320,942,0962,024144.099.680225.520.129-
    KERING411,4000,41419,800408,000297.358110.936.45051.951
    L'OREAL207,000-1,19211,900206,800761.896142.077.823115.715
    LINDE AG O.N222,400-0,58226,000220,70020.206.096--
    LVMH255,8500,59256,850252,350632.507147.805.861129.876
    MUENCH.RUECK187,8500,00----38.739
    NOKIA CORPOR5,2780,235,3005,19816.865.76970.230.208-
    ORANGE14,595-1,2214,90514,5507.690.33659.821.1132.336
    PHILIPS KON32,930-0,3033,29032,6652.721.63381.173.43130.984
    SAFRAN108,600-0,05109,600108,100709.37369.488.76045.289
    SANOFI78,600-1,4980,12078,0803.543.604256.849.71899.095
    SANTANDER4,07100,00----66.097
    SAP AG90,7800,00----113.165
    SCHNEID.EL.62,840-0,5463,86062,8401.349.09977.107.46337.494
    SIEMENS AG100,4400,00----91.823
    SOC.GENER.30,4850,2531,01030,3304.257.082116.053.47324.623
    TELEFONICA7,83000,00----40.654
    TOTAL48,9400,9749,12548,1008.408.843366.568.100122.385
    UNIBAIL-WFD146,140-0,80148,040145,040634.92083.215.944-
    UNILEVER DR49,7800,4150,06049,2953.603.743131.564.51185.359
    VINCI74,500-0,3775,60074,3601.167.01681.205.11744.209
    VIVENDI21,4600,0521,60021,2502.163.70941.922.75827.626
    VW AG VZO149,7000,00----59.382