EURO STOXX50

Cargando...
15 últimas sesiones
-0.02%
  • Nivel
  • 3.316,57 p.
  • MAXIMO
  • 3.332,86 p.
  • MÍNIMO
  • 3.285,27 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -11,44 %
  • VARIACIÓN
  • -0,67 % -22,27 p.
  • APERTURA
  • 3.332,86 p.
  • ÚLT. SESIÓN
  • 3.338,84 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -5,81 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV49,0101,3149,29047,4551.627.08279.086.662-
    ADIDAS AG279,5000,00----58.476
    AHOLD DEL25,400-1,4425,59025,3203.788.08096.308.61627.958
    AIR LIQUIDE140,200-0,57140,350139,050825.988115.526.69666.391
    AIRBUS71,1200,4771,45068,8201.531.358108.454.56455.763
    ALLIANZ SE179,3600,00----81.878
    AMADEUS51,20000,00----23.040
    ASML HOLDING306,950-1,74308,300300,050857.811261.829.847130.656
    AXA16,850-1,5816,91616,7746.386.735107.575.46340.739
    BASF SE55,1500,00----50.654
    BAYER AG NA56,7200,00-----
    BBVA2,41800,00----16.123
    BMW STAMMAK.64,8100,00----42.398
    BNP P. ACT.A35,425-0,8035,59534,8953.376.597119.093.22944.274
    CRH PLC-------
    DAIMLER AG46,4000,00----44.737
    DANONE57,700-0,6957,82057,1801.340.77877.230.87339.618
    DT.BOERSE NA147,6500,00----28.792
    DT.POST NA39,5500,00----47.787
    DT.TELEKOM15,1900,00----67.613
    ENEL .7,380-2,577,5117,38035.769.212264.821.186-
    ENGIE11,815-1,1711,95011,7453.942.95946.707.36128.773
    ENI .7,594-0,757,6437,53714.075.403106.842.806-
    ESSILORLUXOT111,9000,27112,750109,900636.04370.911.80548.963
    FRESENIUS SE40,1000,00----6.227
    IBERDROLA10,54000,00----66.930
    INDITEX25,46000,00----79.350
    ING GROEP6,791-3,326,9256,74419.988.831136.434.81326.489
    INTESA SP1,743-0,951,7501,72095.589.124161.586.165-
    KERING596,500-0,58597,200585,000182.778108.799.96175.326
    L'OREAL280,000-0,36280,600276,200413.185115.512.875156.598
    LINDE PLC210,6000,00----35.423
    LVMH420,000-1,44424,800418,500390.956164.746.580211.998
    MUENCH.RUECK240,1000,00----49.514
    NOKIA CORPOR3,508-0,553,5233,45218.000.51062.661.921-
    ORANGE9,6600,259,7009,5149.582.47992.205.2741.546
    PHILIPS KON39,500-1,1140,08039,4352.080.42682.432.10035.987
    SAFRAN98,0000,5398,32096,220630.80861.551.63639.254
    SANOFI88,030-0,2588,48087,1301.335.244117.519.948110.824
    SANTANDER1,76200,00----29.281
    SAP AG135,5200,00----168.937
    SCHNEID.EL.106,950-0,23107,250105,650745.45579.524.47360.648
    SIEMENS AG119,0400,00----108.827
    SOC.GENER.13,0280,4513,15612,6627.022.28291.003.42711.118
    TELEFONICA3,23600,00----17.243
    TOTAL31,535-2,0332,03531,4456.271.339198.559.92983.666
    UNILEVER52,020-0,1252,20051,4202.896.580150.310.58775.986
    VINCI77,000-0,4777,56075,760981.13675.450.17447.155
    VIVENDI24,260-1,1424,48024,0801.626.94739.516.39028.760
    VW AG VZO147,6400,00----58.565