EURO STOXX50

Cargando...
15 últimas sesiones
0.27%
  • Nivel
  • 3.552,65 p.
  • MAXIMO
  • 3.554,87 p.
  • MÍNIMO
  • 3.524,37 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 18,37 %
  • VARIACIÓN
  • 0,70 % 24,61 p.
  • APERTURA
  • 3.527,50 p.
  • ÚLT. SESIÓN
  • 3.528,04 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 5,46 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV86,400-1,4187,24086,0001.303.517112.599.729-
    ADIDAS AG275,0000,00----57.534
    AHOLD DEL22,6950,8422,69522,3902.947.09166.614.52126.865
    AIR LIQUIDE130,0001,40130,200128,300853.212110.670.42255.750
    AIRBUS124,0801,03124,080122,200857.922105.968.59096.546
    ALLIANZ SE211,8000,00----96.687
    AMADEUS66,60000,00----28.725
    ASML HOLDING228,0000,86228,000224,750938.421212.757.30797.050
    AXA22,9051,1922,96022,5756.794.395155.372.20455.320
    BASF SE63,9200,00----58.709
    BAYER AG NA66,9000,00-----
    BBVA4,78450,00----31.902
    BMW STAMMAK.64,9900,00----42.516
    BNP P. ACT.A44,7502,1644,75543,9354.468.022199.098.24655.929
    CRH PLC-------
    DAIMLER AG47,4250,00----45.725
    DANONE80,1800,0080,32079,5801.223.11297.759.00355.011
    DT.POST NA30,2500,00----36.550
    DT.TELEKOM15,2480,00----67.871
    ENEL .6,615-0,536,6816,59325.914.770171.603.111-
    ENGIE14,2700,7814,29014,1206.841.98597.270.92034.752
    ENI .14,4140,6314,45014,22617.856.583250.288.771-
    ESSILORLUXOT130,9000,38131,500130,650673.12988.149.69357.082
    FRESENIUS SE45,3150,00----7.037
    IBERDROLA9,33200,00----59.371
    INDITEX27,14000,00----84.586
    ING GROEP9,6282,019,6679,48316.382.636157.375.80137.516
    INTESA SP2,1641,792,1702,127113.216.968244.584.289-
    KERING462,6500,06467,050461,250217.731100.842.44558.423
    L'OREAL247,3000,12249,300246,200533.859132.322.637138.870
    LINDE PLC176,9000,00----29.754
    LVMH367,3000,71370,650364,100421.446154.590.489185.644
    MUENCH.RUECK232,1000,00----47.864
    NOKIA CORPOR4,6720,994,7204,61414.341.81467.040.837-
    ORANGE14,0350,5414,05013,9255.050.92170.771.4352.246
    PHILIPS KON44,0050,1744,12543,6402.134.25993.698.84239.837
    SAFRAN142,4500,42142,950141,250565.41380.341.25858.279
    SANOFI81,4201,5081,46080,2202.322.057188.488.207101.950
    SANTANDER3,72350,00----61.878
    SAP AG109,1000,00----136.002
    SCHNEID.EL.81,2000,8281,28080,2401.019.32482.325.33047.257
    SIEMENS AG97,4700,00----89.107
    SOC.GENER.25,9952,7126,11025,3704.678.347121.188.72822.183
    TELEFONICA6,75400,00----35.068
    TOTAL48,1650,3048,66047,4255.512.417265.616.162128.443
    UNIBAIL-WFD129,8000,93131,550128,950827.642107.706.462-
    UNILEVER54,470-0,3154,80054,3603.066.170167.053.79584.141
    VINCI98,7000,2099,18098,060770.41675.974.77159.307
    VIVENDI25,1000,1625,16024,9802.678.82967.151.68130.622
    VW AG VZO158,9200,00----63.040