EURO STOXX50

Cargando...
15 últimas sesiones
-0.09%
  • Nivel
  • 3.092,60 p.
  • MAXIMO
  • 3.103,17 p.
  • MÍNIMO
  • 3.063,23 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -11,74 %
  • VARIACIÓN
  • -0,63 % -19,57 p.
  • APERTURA
  • 3.102,09 p.
  • ÚLT. SESIÓN
  • 3.112,17 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -13,04 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV62,270-1,4963,04061,6301.760.97099.391.329-
    ADIDAS AG195,500-2,25198,600194,500814.498-40.902
    AHOLD DEL22,6851,3922,75022,2604.872.144100.535.68829.066
    AIR LIQUIDE107,200-0,19107,650106,050714.66270.615.30541.617
    AIRBUS88,670-1,4489,79088,3202.106.031170.366.64868.672
    ALLIANZ SE176,8400,36177,040173,2201.158.300-80.727
    AMADEUS62,3000-1,9263,320061,9000883.08955.129.35727.350
    ASML HOLDING144,080-0,44145,300139,6401.246.215159.525.20662.165
    AXA19,198-0,6119,25818,9608.178.725145.781.39846.613
    BASF SE60,100-0,4660,37059,1703.294.350-55.200
    BAYER AG NA63,360-1,6164,45062,9903.478.310--
    BBVA4,7130-0,514,72404,600517.827.14083.257.88031.426
    BMW STAMMAK.74,2700,1274,75072,3702.051.889-48.587
    BNP P. ACT.A41,595-1,4142,04540,9454.273.220163.899.09651.869
    CRH PLC-------
    DAIMLER AG47,370-0,3647,79546,2005.130.806-45.672
    DANONE64,080-0,3764,47063,7201.500.91389.607.82142.979
    DT.POST NA25,090-0,9525,09024,6703.713.875-30.316
    DT.TELEKOM15,1050,2015,13514,96011.300.027-67.235
    ENEL .5,018-0,045,0404,98831.117.446143.792.571-
    ENGIE12,9051,0212,90512,6807.247.77087.097.15031.427
    ENI .14,148-0,8014,24614,10410.601.154135.749.695-
    ESSILORLUXOT110,050-0,63110,450109,7501.066.945105.646.597-
    FRESENIUS SE42,0101,5542,08040,8002.208.024-6.524
    IBERDROLA7,03000,317,03806,956015.127.359106.026.94244.983
    INDITEX24,5500-1,7624,990024,52003.728.72491.922.22076.514
    ING GROEP10,218-0,5510,2209,96615.054.124138.446.47439.700
    INTESA SP2,014-0,892,0291,98481.335.907151.418.702-
    KERING404,400-1,70408,600399,800262.03597.131.17751.067
    L'OREAL204,300-1,30207,000203,400686.736126.399.281114.206
    LINDE AG O.N222,400-0,58226,000220,70020.206.096--
    LVMH251,950-1,52253,850248,000836.436196.671.644127.897
    MUENCH.RUECK188,2000,19188,650185,350522.330-38.811
    NOKIA CORPOR5,2800,045,2965,18018.698.85689.081.848-
    ORANGE14,540-0,3814,58514,4257.538.194100.632.1342.327
    PHILIPS KON32,480-1,3732,78532,3102.485.76674.555.25730.561
    SAFRAN108,200-0,37108,900107,000706.64868.362.71445.123
    SANOFI78,240-0,4678,82077,7302.680.637194.525.23498.641
    SANTANDER4,0595-0,284,07403,975531.133.141125.583.31865.911
    SAP AG89,940-0,9390,43089,1002.384.483-112.117
    SCHNEID.EL.61,000-2,9362,18060,7202.369.186133.445.45236.396
    SIEMENS AG100,200-0,24100,60099,1202.063.421-91.603
    SOC.GENER.29,850-2,0830,43529,6654.526.748124.380.08624.110
    TELEFONICA7,7910-0,507,82907,703014.925.522116.091.29940.452
    TOTAL49,1000,3349,49048,6058.072.261364.990.242122.785
    UNIBAIL-WFD144,620-1,04145,340142,700517.68768.693.608-
    UNILEVER DR49,460-0,6449,71049,2953.646.722165.800.20684.810
    VINCI73,520-1,3273,92073,0201.260.59485.562.77043.628
    VIVENDI21,290-0,7921,49021,1602.786.57353.772.22227.407
    VW AG VZO147,720-1,32149,460145,4001.331.130-58.597