EURO STOXX50

Cargando...
15 últimas sesiones
-0.02%
  • Nivel
  • 3.441,60 p.
  • MAXIMO
  • 3.441,60 p.
  • MÍNIMO
  • 3.407,29 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -1,78 %
  • VARIACIÓN
  • 1,12 % 38,09 p.
  • APERTURA
  • 3.407,29 p.
  • ÚLT. SESIÓN
  • 3.403,51 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -3,21 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV85,2101,5785,21084,1801.943.801163.837.660-
    ADIDAS AG190,9500,42192,050189,550560.719-39.950
    AHOLD DEL20,445-0,5820,73520,3156.491.190131.082.63626.196
    AIR LIQUIDE108,8501,21108,850107,750782.07550.393.10642.258
    AIRBUS100,6402,08100,78099,4101.430.27670.610.91777.942
    ALLIANZ SE175,7201,29175,980174,0001.128.577-80.216
    ASML HOLDING177,3500,31178,750175,7501.144.290198.765.08476.520
    AXA21,4200,7321,49021,3005.061.23668.962.60352.008
    BASF SE83,5500,1883,73082,8902.195.601-76.739
    BAYER AG NA98,8402,5499,03096,6703.221.446--
    BBVA6,06001,476,07805,975015.965.48796.567.16740.407
    BMW STAMMAK.80,310-1,1280,99079,1802.758.764-52.538
    BNP P. ACT.A53,9201,3553,92053,2003.496.265125.057.04567.239
    CRH PLC-------
    DAIMLER AG57,660-0,3157,85056,8605.853.207-55.593
    DANONE64,7501,7164,76063,7501.575.48355.711.06943.429
    DT.BANK NA9,4941,249,5909,39210.643.343-5.037
    DT.POST NA29,230-0,3129,47028,9303.676.555-35.318
    DT.TELEKOM13,5401,1613,54013,3659.341.000-60.269
    E.ON SE9,096-0,019,0998,9988.679.329--
    ENEL .4,7460,704,7624,69523.227.878107.787.656-
    ENGIE13,2350,6513,23513,0604.463.66635.653.37332.231
    ENI .15,6363,1315,66415,13813.468.457205.343.719-
    ESSILOR INTL120,3001,18120,300118,850479.40830.270.41026.277
    FRESENIUS SE69,8600,5569,96068,940840.694-10.849
    IBERDROLA6,52601,436,53406,43809.674.89062.968.51742.019
    INDITEX29,81000,6829,900029,52002.273.30267.665.07892.908
    ING GROEP12,6561,5112,66212,52611.913.366148.877.08749.172
    INTESA SP2,5881,012,6142,56070.010.217178.262.717-
    L'OREAL209,6001,26209,900206,800490.610101.244.934117.168
    LVMH287,4000,77288,100285,350552.712154.047.925145.892
    MUENCH.RUECK179,8001,87179,800177,150545.055-37.079
    NOKIA CORPOR5,070-0,905,1525,03614.440.01372.057.765-
    ORANGE14,4951,6814,50514,2855.101.38873.023.3612.320
    PHILIPS KON36,1950,7236,19535,8752.562.05691.117.02834.056
    S.GOBAIN39,2600,9039,32038,9151.719.16466.465.93521.997
    SAFRAN99,7000,73100,20099,280770.09275.904.80441.578
    SANOFI69,0101,9269,01067,7403.145.850214.155.19387.005
    SANTANDER4,73401,194,78004,702036.245.478171.799.90876.389
    SAP AG100,900-0,51101,50099,8702.218.270-125.780
    SCHNEID.EL.71,7400,5972,28071,4201.988.520139.715.83242.804
    SIEMENS AG116,3001,32116,420114,5802.212.603-106.322
    SOC.GENER.36,2200,7836,51535,9403.810.97381.844.59129.255
    TELEFONICA7,45600,897,46807,384010.107.91675.257.36238.713
    TOTAL52,4803,3152,73050,6307.615.289240.243.221131.237
    UNIBAIL-R.190,0000,18191,800190,0003.223.051-18.975
    UNILEVER DR47,5751,4647,58046,8904.117.412192.830.22381.578
    VINCI83,2200,9083,24082,5401.366.40077.422.89549.384
    VIVENDI21,5501,4121,64021,2902.498.48552.814.41127.742
    VW AG VZO149,380-0,17150,360147,0201.250.945-59.255