EURO STOXX50

Cargando...
15 últimas sesiones
0.32%
  • Nivel
  • 3.494,20 p.
  • MAXIMO
  • 3.505,44 p.
  • MÍNIMO
  • 3.479,24 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -0,28 %
  • VARIACIÓN
  • 0,22 % 7,60 p.
  • APERTURA
  • 3.484,56 p.
  • ÚLT. SESIÓN
  • 3.486,60 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 1,57 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV85,4900,3486,28084,9501.958.187166.632.036-
    ADIDAS AG212,2000,81212,200209,200737.378-44.396
    AHOLD DEL19,4620,0819,57019,4026.455.388123.127.49524.936
    AIR LIQUIDE104,7001,01105,000103,3001.040.272108.214.33140.647
    AIRBUS94,170-0,0795,63094,0302.017.361186.044.30372.932
    ALLIANZ SE193,5400,46194,300192,4001.628.478-88.351
    ASML HOLDING158,050-1,68160,150156,7502.481.488390.564.90068.193
    AXA23,415-0,1723,60023,3509.178.220214.845.91356.852
    BASF SE86,6900,7286,88085,7703.353.880-79.623
    BAYER AG NA99,000-0,60100,18098,7803.983.325--
    BBVA6,57800,926,58506,501015.238.47999.958.76443.861
    BMW STAMMAK.91,0200,1591,19090,3402.062.292-59.544
    BNP P. ACT.A63,2100,9963,37062,6404.200.385264.185.40778.823
    CRH PLC-------
    DAIMLER AG65,120-0,1265,30064,8203.683.584-62.785
    DANONE66,380-0,1266,53065,8902.286.718151.154.51044.522
    DT.BANK NA11,574-0,9611,69011,47014.817.003-6.140
    DT.POST NA37,7100,0537,85037,5603.325.576-45.564
    DT.TELEKOM14,0450,6414,15013,95515.282.668-62.517
    E.ON SE8,938-1,089,0708,83817.713.798--
    ENEL .5,170-0,425,2205,15024.456.726125.955.778-
    ENGIE14,1350,3214,21014,0605.064.76271.400.56434.423
    ENI .15,952-0,3016,10815,82419.231.814305.445.626-
    ESSILOR INTL114,4500,97114,450112,900587.61666.758.64224.999
    FRESENIUS SE65,700-0,3966,30065,4401.495.452-10.203
    IBERDROLA6,27600,386,29606,222012.895.31980.840.18040.409
    INDITEX24,4900-0,5324,870024,40004.916.103120.880.33576.327
    ING GROEP14,2560,4714,27414,17614.540.352202.424.46255.389
    INTESA SP3,1350,763,1493,10882.250.850255.888.253-
    L'OREAL191,4000,68191,650189,100620.454118.222.911106.995
    LVMH279,2500,74280,800276,850764.368212.860.282141.755
    MUENCH.RUECK195,8000,49196,900194,550988.862-40.378
    NOKIA CORPOR4,8632,424,9834,85130.940.744151.252.258-
    ORANGE14,7601,7214,85014,5008.261.465121.512.6252.362
    PHILIPS KON32,930-0,0933,13532,6953.830.442125.640.64630.984
    S.GOBAIN44,0050,7644,16543,6851.786.09078.427.59424.656
    SAFRAN90,080-0,1190,46089,5401.213.607109.124.34237.566
    SANOFI65,280-0,4965,95065,0803.237.572211.283.71282.302
    SANTANDER5,50800,055,50905,464032.951.548181.132.68688.878
    SAP AG86,520-1,3687,67086,3605.270.412-107.854
    SCHNEID.EL.75,3601,5975,66074,0802.162.249162.179.20944.964
    SIEMENS AG108,3000,63108,440107,5603.022.684-99.008
    SOC.GENER.45,5950,7345,63545,1402.894.109131.158.21036.828
    TELEFONICA8,24900,778,29208,184014.895.445122.872.12242.830
    TOTAL50,6400,6850,83049,8558.539.792428.598.562126.636
    UNIBAIL-R.193,0000,63193,200191,000366.92670.278.70619.274
    UNILEVER DR45,255-0,2045,59044,8406.408.757288.180.94477.600
    VINCI84,5000,9184,50083,6001.632.023137.159.38750.143
    VIVENDI21,090-2,4121,39021,0205.499.627112.756.46427.149
    VW AG VZO171,100-1,26173,760170,4801.155.947-67.871