EURO STOXX50

Cargando...
15 últimas sesiones
-0.07%
  • Nivel
  • 3.660,02 p.
  • MAXIMO
  • 3.665,90 p.
  • MÍNIMO
  • 3.611,95 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 21,94 %
  • VARIACIÓN
  • 1,36 % 49,03 p.
  • APERTURA
  • 3.611,95 p.
  • ÚLT. SESIÓN
  • 3.610,99 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 14,76 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV71,4400,5871,82070,5101.312.85593.754.183-
    ADIDAS AG277,8500,00----58.131
    AHOLD DEL23,1750,2223,40523,1052.477.51657.524.11725.509
    AIR LIQUIDE120,8001,60121,500118,5001.088.973131.388.03157.142
    AIRBUS127,9803,16128,380124,5002.347.993299.136.50599.588
    ALLIANZ SE216,0000,00----98.604
    AMADEUS72,30000,00----31.183
    ASML HOLDING242,7502,60243,700237,700885.303214.398.994103.329
    AXA24,5351,1324,68524,3155.805.304142.512.08959.278
    BASF SE68,3500,00----62.778
    BAYER AG NA69,3200,00-----
    BBVA4,72900,00----31.532
    BMW STAMMAK.72,7600,00----47.599
    BNP P. ACT.A50,2901,6050,52049,4003.298.077165.568.45562.852
    CRH PLC-------
    DAIMLER AG49,6000,00----47.822
    DANONE73,2000,5573,36072,5201.259.56292.103.56450.224
    DT.BOERSE NA138,4000,00----26.988
    DT.POST NA33,7900,00----40.828
    DT.TELEKOM15,0320,00----66.910
    ENEL .6,7300,796,7356,64621.264.397140.729.026-
    ENGIE14,4001,4114,40014,1906.277.31990.036.53535.068
    ENI .13,6521,2813,69413,49011.091.247150.661.982-
    ESSILORLUXOT136,3000,66136,900134,550393.77353.659.03059.497
    FRESENIUS SE50,2000,00----7.796
    IBERDROLA8,67200,00----55.172
    INDITEX28,04000,00----87.391
    ING GROEP10,3182,0610,33610,08811.625.980119.573.40540.205
    INTESA SP2,2912,052,2912,24877.422.863174.555.165-
    KERING538,1001,47541,400529,900193.643104.188.39567.951
    L'OREAL253,1000,84254,700250,500370.09493.591.896141.248
    LINDE PLC184,9000,00----31.100
    LVMH396,0001,36399,550391,000541.644214.794.295200.150
    MUENCH.RUECK258,9000,00----53.391
    NOKIA CORPOR3,1861,093,2043,13615.778.92650.134.106-
    ORANGE13,700-4,6613,92513,66518.867.540259.127.9122.193
    PHILIPS KON41,7050,9842,12041,3652.303.82796.298.92937.754
    SAFRAN145,1501,11146,000143,550522.69375.913.75959.383
    SANOFI83,8902,2284,07082,0902.264.954189.506.437105.115
    SANTANDER3,55250,00----59.036
    SAP AG122,0800,00----152.182
    SCHNEID.EL.88,1202,3588,58086,2601.209.279106.354.89251.284
    SIEMENS AG117,9400,00----107.821
    SOC.GENER.28,8553,0728,94027,9104.569.022131.303.88124.624
    TELEFONICA6,84300,00----35.530
    TOTAL47,2101,2347,24546,4904.376.307205.997.928125.896
    UNILEVER53,8400,8853,91053,3602.911.926156.346.25283.168
    VINCI98,1001,4398,24096,8401.008.25998.766.90559.374
    VIVENDI24,360-0,0824,59024,3203.106.17775.809.58128.836
    VW AG VZO175,1600,00----69.482