- 0,90%
- 0,83%
- 0,18%
- -0,59%
- -0,35%
- 1,25%
- 1,669
- 117,30
- 1,1581
- -0,1560
EURO STOXX50
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 3.351,71
- Var. (%)
- 0,946%
- Cierre
- 3.385,38
- Var. (%)
- 1,005%
- Cierre
- 3.395,70
- Var. (%)
- 0,305%
- Cierre
- 3.435,56
- Var. (%)
- 1,174%
- Cierre
- 3.441,93
- Var. (%)
- 0,185%
- Cierre
- 3.447,47
- Var. (%)
- 0,161%
- Cierre
- 3.438,06
- Var. (%)
- -0,273%
- Cierre
- 3.417,22
- Var. (%)
- -0,606%
- Cierre
- 3.424,65
- Var. (%)
- 0,217%
- Cierre
- 3.435,34
- Var. (%)
- 0,312%
- Cierre
- 3.447,83
- Var. (%)
- 0,364%
- Cierre
- 3.450,46
- Var. (%)
- 0,076%
- Cierre
- 3.463,36
- Var. (%)
- 0,374%
- Cierre
- 3.477,73
- Var. (%)
- 0,415%
- Cierre
- 3.499,23
- Var. (%)
- 0,618%
0.35%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| AB INBEV | 79,840 | 1,89 | - | - | - | - | - |
| ADIDAS AG | 232,150 | 1,18 | 232,200 | 228,850 | 847.375 | - | 48.569 |
| AHOLD DEL | 22,035 | -0,14 | - | - | - | - | 28.233 |
| AIR LIQUIDE | 118,300 | 0,98 | - | - | - | - | 45.927 |
| AIRBUS | 120,240 | 1,01 | - | - | - | - | 93.122 |
| ALLIANZ SE | 214,850 | 0,44 | 214,850 | 212,450 | 1.559.157 | - | 98.079 |
| AMADEUS | 68,8600 | 0,58 | 69,0600 | 67,7600 | 1.179.930 | 81.023.510 | 30.230 |
| ASML HOLDING | 183,220 | 1,80 | - | - | - | - | 79.053 |
| AXA | 23,735 | 0,15 | - | - | - | - | 57.629 |
| BASF SE | 74,160 | 0,31 | 74,430 | 73,250 | 3.641.930 | - | 68.114 |
| BAYER AG NA | 61,160 | -0,62 | 62,000 | 60,740 | 4.465.525 | - | - |
| BBVA | 5,5940 | -0,09 | 5,6330 | 5,5050 | 25.782.921 | 143.541.384 | 37.300 |
| BMW STAMMAK. | 77,750 | 0,65 | 78,300 | 76,850 | 2.868.292 | - | 50.863 |
| BNP P. ACT.A | 48,985 | 1,13 | - | - | - | - | 61.085 |
| CRH PLC | - | - | - | - | - | - | - |
| DAIMLER AG | 59,310 | 2,12 | 59,340 | 57,650 | 8.129.621 | - | 57.184 |
| DANONE | 70,400 | 1,15 | - | - | - | - | 47.218 |
| DT.POST NA | 31,095 | 1,29 | 31,335 | 30,530 | 5.909.906 | - | 37.571 |
| DT.TELEKOM | 14,888 | 0,73 | 14,900 | 14,740 | 18.453.854 | - | 66.269 |
| ENEL . | 5,525 | 0,00 | - | - | - | - | - |
| ENGIE | 13,335 | 0,26 | - | - | - | - | 32.475 |
| ENI . | 15,432 | 0,00 | - | - | - | - | - |
| ESSILORLUXOT | 108,150 | 0,98 | - | - | - | - | - |
| FRESENIUS SE | 48,905 | -0,65 | 49,595 | 48,370 | 2.463.671 | - | 7.594 |
| IBERDROLA | 7,7780 | 0,21 | 7,7960 | 7,6960 | 15.478.561 | 120.109.455 | 50.716 |
| INDITEX | 28,0000 | 2,56 | 28,1400 | 27,3300 | 5.331.819 | 148.862.990 | 87.267 |
| ING GROEP | 12,040 | 0,38 | - | - | - | - | 46.779 |
| INTESA SP | 2,333 | 0,00 | - | - | - | - | - |
| KERING | 510,400 | -5,04 | - | - | - | - | 64.453 |
| L'OREAL | 243,200 | 0,21 | - | - | - | - | 135.951 |
| LINDE PLC | 160,800 | 0,91 | 161,050 | 158,850 | 1.329.044 | - | 27.046 |
| LVMH | 352,300 | 0,41 | - | - | - | - | 178.837 |
| MUENCH.RUECK | 221,500 | 0,73 | 222,000 | 219,400 | 701.586 | - | 45.678 |
| NOKIA CORPOR | 5,137 | 1,08 | 5,154 | 5,067 | - | - | - |
| ORANGE | 14,625 | 0,38 | - | - | - | - | 2.341 |
| PHILIPS KON | 35,330 | -0,44 | - | - | - | - | 33.242 |
| SAFRAN | 123,750 | 0,69 | - | - | - | - | 51.607 |
| SANOFI | 72,870 | -0,26 | - | - | - | - | 91.871 |
| SANTANDER | 4,6090 | -0,21 | 4,6380 | 4,5300 | 47.687.384 | 218.396.973 | 74.832 |
| SAP AG | 100,480 | 1,12 | 101,020 | 99,220 | 3.944.639 | - | 125.256 |
| SCHNEID.EL. | 77,000 | 2,72 | - | - | - | - | 45.942 |
| SIEMENS AG | 106,500 | 0,62 | 107,040 | 105,560 | 3.103.672 | - | 97.363 |
| SOC.GENER. | 29,015 | 0,05 | - | - | - | - | 23.436 |
| TELEFONICA | 7,5080 | 0,11 | 7,5360 | 7,4420 | 10.684.913 | 80.201.948 | 38.983 |
| TOTAL | 50,300 | 0,42 | - | - | - | - | 125.786 |
| UNIBAIL-WFD | 154,650 | -0,29 | - | - | - | - | - |
| UNILEVER DR | 52,270 | 2,95 | - | - | - | - | 89.629 |
| VINCI | 89,360 | -0,36 | - | - | - | - | 53.027 |
| VIVENDI | 25,890 | 0,82 | - | - | - | - | 33.328 |
| VW AG VZO | 163,140 | 1,10 | 163,820 | 159,220 | 1.880.629 | - | 64.714 |