Cotizaciones del índice Mercado Continuo en Cotizalia

EURO STOXX50

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

29/03/2018
- Cierre
- 3.361,50
- Var. (%)
- 0,908%
03/04/2018
- Cierre
- 3.346,93
- Var. (%)
- -0,433%
04/04/2018
- Cierre
- 3.340,35
- Var. (%)
- -0,197%
05/04/2018
- Cierre
- 3.429,95
- Var. (%)
- 2,682%
06/04/2018
- Cierre
- 3.408,10
- Var. (%)
- -0,637%
09/04/2018
- Cierre
- 3.414,85
- Var. (%)
- 0,198%
10/04/2018
- Cierre
- 3.438,78
- Var. (%)
- 0,701%
11/04/2018
- Cierre
- 3.419,71
- Var. (%)
- -0,555%
12/04/2018
- Cierre
- 3.443,97
- Var. (%)
- 0,709%
13/04/2018
- Cierre
- 3.448,00
- Var. (%)
- 0,117%
16/04/2018
- Cierre
- 3.441,04
- Var. (%)
- -0,202%
17/04/2018
- Cierre
- 3.477,91
- Var. (%)
- 1,071%
18/04/2018
- Cierre
- 3.490,89
- Var. (%)
- 0,373%
19/04/2018
- Cierre
- 3.486,60
- Var. (%)
- -0,123%
20/04/2018
- Cierre
- 3.494,20
- Var. (%)
- 0,218%

0.32%

Nivel

3.494,20 p.

MAXIMO

3.505,44 p.

MÍNIMO

3.479,24 p.

VOL. DIARIO (TIT.)

VAR. 2018(%)

-0,28 %

VARIACIÓN

0,22 % 7,60 p.

APERTURA

3.484,56 p.

ÚLT. SESIÓN

3.486,60 p.

EFECTIVO

- €

VAR. 12 MESES(%)

1,57 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
AB INBEV	85,490	0,34	86,280	84,950	1.958.187	166.632.036	-
ADIDAS AG	212,200	0,81	212,200	209,200	737.378	-	44.396
AHOLD DEL	19,462	0,08	19,570	19,402	6.455.388	123.127.495	24.936
AIR LIQUIDE	104,700	1,01	105,000	103,300	1.040.272	108.214.331	40.647
AIRBUS	94,170	-0,07	95,630	94,030	2.017.361	186.044.303	72.932
ALLIANZ SE	193,540	0,46	194,300	192,400	1.628.478	-	88.351
ASML HOLDING	158,050	-1,68	160,150	156,750	2.481.488	390.564.900	68.193
AXA	23,415	-0,17	23,600	23,350	9.178.220	214.845.913	56.852
BASF SE	86,690	0,72	86,880	85,770	3.353.880	-	79.623
BAYER AG NA	99,000	-0,60	100,180	98,780	3.983.325	-	-
BBVA	6,5780	0,92	6,5850	6,5010	15.238.479	99.958.764	43.861
BMW STAMMAK.	91,020	0,15	91,190	90,340	2.062.292	-	59.544
BNP P. ACT.A	63,210	0,99	63,370	62,640	4.200.385	264.185.407	78.823
CRH PLC	-	-	-	-	-	-	-
DAIMLER AG	65,120	-0,12	65,300	64,820	3.683.584	-	62.785
DANONE	66,380	-0,12	66,530	65,890	2.286.718	151.154.510	44.522
DT.BANK NA	11,574	-0,96	11,690	11,470	14.817.003	-	6.140
DT.POST NA	37,710	0,05	37,850	37,560	3.325.576	-	45.564
DT.TELEKOM	14,045	0,64	14,150	13,955	15.282.668	-	62.517
E.ON SE	8,938	-1,08	9,070	8,838	17.713.798	-	-
ENEL .	5,170	-0,42	5,220	5,150	24.456.726	125.955.778	-
ENGIE	14,135	0,32	14,210	14,060	5.064.762	71.400.564	34.423
ENI .	15,952	-0,30	16,108	15,824	19.231.814	305.445.626	-
ESSILOR INTL	114,450	0,97	114,450	112,900	587.616	66.758.642	24.999
FRESENIUS SE	65,700	-0,39	66,300	65,440	1.495.452	-	10.203
IBERDROLA	6,2760	0,38	6,2960	6,2220	12.895.319	80.840.180	40.409
INDITEX	24,4900	-0,53	24,8700	24,4000	4.916.103	120.880.335	76.327
ING GROEP	14,256	0,47	14,274	14,176	14.540.352	202.424.462	55.389
INTESA SP	3,135	0,76	3,149	3,108	82.250.850	255.888.253	-
L'OREAL	191,400	0,68	191,650	189,100	620.454	118.222.911	106.995
LVMH	279,250	0,74	280,800	276,850	764.368	212.860.282	141.755
MUENCH.RUECK	195,800	0,49	196,900	194,550	988.862	-	40.378
NOKIA CORPOR	4,863	2,42	4,983	4,851	30.940.744	151.252.258	-
ORANGE	14,760	1,72	14,850	14,500	8.261.465	121.512.625	2.362
PHILIPS KON	32,930	-0,09	33,135	32,695	3.830.442	125.640.646	30.984
S.GOBAIN	44,005	0,76	44,165	43,685	1.786.090	78.427.594	24.656
SAFRAN	90,080	-0,11	90,460	89,540	1.213.607	109.124.342	37.566
SANOFI	65,280	-0,49	65,950	65,080	3.237.572	211.283.712	82.302
SANTANDER	5,5080	0,05	5,5090	5,4640	32.951.548	181.132.686	88.878
SAP AG	86,520	-1,36	87,670	86,360	5.270.412	-	107.854
SCHNEID.EL.	75,360	1,59	75,660	74,080	2.162.249	162.179.209	44.964
SIEMENS AG	108,300	0,63	108,440	107,560	3.022.684	-	99.008
SOC.GENER.	45,595	0,73	45,635	45,140	2.894.109	131.158.210	36.828
TELEFONICA	8,2490	0,77	8,2920	8,1840	14.895.445	122.872.122	42.830
TOTAL	50,640	0,68	50,830	49,855	8.539.792	428.598.562	126.636
UNIBAIL-R.	193,000	0,63	193,200	191,000	366.926	70.278.706	19.274
UNILEVER DR	45,255	-0,20	45,590	44,840	6.408.757	288.180.944	77.600
VINCI	84,500	0,91	84,500	83,600	1.632.023	137.159.387	50.143
VIVENDI	21,090	-2,41	21,390	21,020	5.499.627	112.756.464	27.149
VW AG VZO	171,100	-1,26	173,760	170,480	1.155.947	-	67.871