DOW JONES

Cargando...
15 últimas sesiones
-0.15%
  • Nivel
  • 25.862,68 p.
  • MAXIMO
  • 25.957,63 p.
  • MÍNIMO
  • 25.692,14 p.
  • VOL. DIARIO (TIT.)
  • 320.955.051
  • VAR. 2019(%)
  • 10,87 %
  • VARIACIÓN
  • 0,84 % 214,66 p.
  • APERTURA
  • 25.692,14 p.
  • ÚLT. SESIÓN
  • 25.648,02 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 4,42 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY171,810-1,33174,390171,3603.908.670674.511.489-
    AMER.EXPRESS119,8401,85120,345117,7704.129.560493.555.389-
    APPLE INC190,080-0,44192,468188,84033.031.3646.289.385.484-
    BOEING CO.353,8102,36356,500345,8206.023.1562.115.100.250-
    CATERPILLAR126,610-0,54128,530126,4154.312.311549.650.032-
    CHEVRON CORP120,800-0,12121,550120,5308.346.6291.008.663.252-
    CISCO SYSTEM55,9306,6656,40054,12046.057.7952.563.558.336-
    COCA-COLA CO49,5800,8149,66049,21017.518.376866.448.009-
    DOW INC52,9800,0653,55052,7303.652.675194.026.772-
    EXXON MOBIL76,360-0,0176,95076,2208.097.595619.275.816-
    GOLDMAN SACH199,1401,40200,000196,6231.984.402395.025.112-
    HOME DEPOT192,3800,32194,960192,2003.750.799724.967.803-
    IBM INTL135,8801,10136,110134,6402.939.238398.568.501-
    INTEL CORP45,530-0,2045,95045,42019.954.653910.701.737-
    J & J138,2100,95139,192136,9706.790.876938.401.687-
    JP MORGAN CH111,3101,28112,170110,5909.626.9261.073.489.322-
    MCDONALD'S199,9900,46200,630198,8902.520.406503.876.446-
    MERCK & CO79,1302,0479,89077,7309.456.925749.650.777-
    MICROSOFT128,9302,31129,380126,46030.112.2163.876.576.228-
    NIKE INC CL84,2800,3285,40084,2006.413.615542.942.128-
    PFIZER41,6401,1941,98041,15024.198.3971.008.910.122-
    PROCTER GAMB108,1101,32108,680106,5909.133.376986.494.753-
    TRAVELERS C.147,4100,61148,270146,3701.681.164248.017.172-
    UNITEDHEALTH236,7900,30240,445235,7204.451.5231.060.174.635-
    UNTD.TECHNS.135,2501,50136,071133,4402.644.340357.201.828-
    VERIZON COMM57,3801,0057,80056,82011.261.597647.245.595-
    VISA INC164,8701,43165,603162,8609.743.3381.605.663.983-
    WAL MART ST.101,3101,43103,960100,84016.902.6991.731.990.725-
    WALGREENS B.52,500-0,4653,44052,3104.722.293248.939.455-
    WALT DISNEY135,5000,61136,400134,8109.397.7831.275.754.269-