DOW JONES

Cargando...
15 últimas sesiones
0.01%
  • Nivel
  • 28.722,80 p.
  • MAXIMO
  • 28.823,20 p.
  • MÍNIMO
  • 28.575,70 p.
  • VOL. DIARIO (TIT.)
  • 352.936.400
  • VAR. 2020(%)
  • 0,65 %
  • VARIACIÓN
  • 0,66 % 187,00 p.
  • APERTURA
  • 28.594,20 p.
  • ÚLT. SESIÓN
  • 28.535,80 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 17,10 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY165,580-5,72172,340165,0508.808.2491.470.759.492-
    AMER.EXPRESS132,4501,39133,870131,1373.582.611475.375.538-
    APPLE INC317,6902,83318,400312,19040.558.4862.811.654.475-
    BOEING CO.316,560-0,01319,355314,0005.385.9591.702.613.722-
    CATERPILLAR136,7400,74137,600135,6202.659.520364.054.026-
    CHEVRON CORP111,1200,66111,620110,7705.421.253603.073.560-
    CISCO SYSTEM47,7700,6347,96547,50314.035.052670.703.327-
    COCA-COLA CO57,010-0,8257,75056,97014.522.877830.849.885-
    DOW INC47,160-0,0447,72047,0205.674.712268.871.603-
    EXXON MOBIL64,650-0,1465,20064,63018.862.1011.224.087.087-
    GOLDMAN SACH242,5801,86243,580238,0503.063.478740.478.970-
    HOME DEPOT233,8601,15235,250231,3503.419.061800.026.122-
    IBM INTL139,5500,67140,470138,7503.283.898459.052.784-
    INTEL CORP67,3102,4767,58065,94030.915.3942.076.019.921-
    J & J149,5000,50150,570148,1506.847.8871.024.509.556-
    JP MORGAN CH134,4301,82134,970132,47812.424.0801.669.494.014-
    MCDONALD'S210,3900,50212,210209,8603.712.358783.533.637-
    MERCK & CO86,2500,1786,71085,9008.588.345741.341.851-
    MICROSOFT165,4601,96165,755163,07324.899.9404.109.672.406-
    NIKE INC CL100,4100,17101,05099,5205.436.516546.186.786-
    PFIZER38,140-5,0339,49037,95065.556.1112.524.137.815-
    PROCTER GAMB126,0300,27126,980125,7205.737.615724.362.087-
    TRAVELERS C.134,3900,49135,100134,3401.249.853168.291.382-
    UNITEDHEALTH285,8700,63288,370283,3004.164.7491.192.406.659-
    UNTD.TECHNS.152,8601,21154,410148,0505.562.999849.184.196-
    VERIZON COMM60,7001,3261,00059,87014.596.145886.510.871-
    VISA INC202,8500,58203,840201,7807.143.6161.450.561.650-
    WAL MART ST.116,6000,64116,900115,9495.006.115583.616.777-
    WALGREENS B.52,7801,0552,98052,1754.771.222251.055.479-
    WALT DISNEY138,3701,82138,930135,86010.045.6821.384.903.912-