- 0,96%
- 0,88%
- 0,62%
- 0,77%
- 0,80%
- 0,70%
- 0,440
- 77,50
- 1,1051
- -0,2660
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 27.090,72
- Var. (%)
- 0,492%
- Cierre
- 27.071,42
- Var. (%)
- -0,071%
- Cierre
- 27.186,69
- Var. (%)
- 0,426%
- Cierre
- 27.046,23
- Var. (%)
- -0,517%
- Cierre
- 27.347,36
- Var. (%)
- 1,113%
- Cierre
- 27.462,11
- Var. (%)
- 0,420%
- Cierre
- 27.492,63
- Var. (%)
- 0,111%
- Cierre
- 27.492,56
- Var. (%)
- 0,000%
- Cierre
- 27.674,80
- Var. (%)
- 0,663%
- Cierre
- 27.681,24
- Var. (%)
- 0,023%
- Cierre
- 27.691,49
- Var. (%)
- 0,037%
- Cierre
- 27.691,49
- Var. (%)
- 0,000%
- Cierre
- 27.783,59
- Var. (%)
- 0,333%
- Cierre
- 27.781,96
- Var. (%)
- -0,006%
- Cierre
- 28.004,89
- Var. (%)
- 0,802%
0.26%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 171,880 | 0,56 | 172,690 | 171,040 | 2.617.186 | 450.096.092 | - |
| AMER.EXPRESS | 120,760 | -0,14 | 121,330 | 120,390 | 2.340.090 | 282.671.894 | - |
| APPLE INC | 265,760 | 1,19 | 265,780 | 263,010 | 25.093.666 | 6.639.482.036 | - |
| BOEING CO. | 371,680 | 1,15 | 373,480 | 369,300 | 5.425.023 | 2.015.206.112 | - |
| CATERPILLAR | 145,310 | 1,30 | 145,880 | 144,510 | 2.812.169 | 408.384.118 | - |
| CHEVRON CORP | 120,640 | -0,11 | 121,390 | 120,110 | 5.326.321 | 642.693.537 | - |
| CISCO SYSTEM | 45,090 | 0,40 | 45,650 | 44,810 | 32.387.644 | 1.462.765.137 | - |
| COCA-COLA CO | 52,670 | 0,08 | 52,680 | 52,375 | 8.969.210 | 471.586.512 | - |
| DOW INC | 54,860 | 1,69 | 55,290 | 54,140 | 3.869.609 | 212.049.211 | - |
| EXXON MOBIL | 69,190 | 1,01 | 69,300 | 68,670 | 10.884.766 | 751.751.263 | - |
| GOLDMAN SACH | 220,250 | 0,37 | 221,090 | 219,040 | 1.622.740 | 357.628.778 | - |
| HOME DEPOT | 237,290 | 0,31 | 238,050 | 236,360 | 3.510.621 | 832.970.332 | - |
| IBM INTL | 134,400 | 0,30 | 135,120 | 134,030 | 3.261.589 | 438.854.644 | - |
| INTEL CORP | 57,960 | 0,26 | 58,700 | 57,620 | 16.112.991 | 935.376.663 | - |
| J & J | 134,940 | 3,04 | 134,970 | 130,780 | 10.420.540 | 1.391.999.694 | - |
| JP MORGAN CH | 129,530 | 0,72 | 129,530 | 128,400 | 9.386.174 | 1.213.408.507 | - |
| MCDONALD'S | 193,970 | -0,02 | 194,790 | 193,309 | 2.986.237 | 578.942.078 | - |
| MERCK & CO | 84,900 | 0,41 | 85,595 | 84,643 | 9.233.008 | 785.363.906 | - |
| MICROSOFT | 149,970 | 1,29 | 149,990 | 148,270 | 23.508.807 | 3.514.167.191 | - |
| NIKE INC CL | 93,040 | 1,94 | 93,560 | 91,960 | 6.782.858 | 630.731.315 | - |
| PFIZER | 37,280 | 2,00 | 37,470 | 36,520 | 34.345.742 | 1.277.130.616 | - |
| PROCTER GAMB | 120,540 | 0,03 | 120,990 | 119,970 | 7.108.595 | 855.806.473 | - |
| TRAVELERS C. | 133,570 | -0,28 | 134,690 | 133,345 | 1.450.033 | 193.831.589 | - |
| UNITEDHEALTH | 269,400 | 5,30 | 275,570 | 255,360 | 10.015.480 | 2.669.430.497 | - |
| UNTD.TECHNS. | 149,360 | 0,84 | 149,810 | 148,250 | 1.989.150 | 296.774.727 | - |
| VERIZON COMM | 59,510 | 0,29 | 59,530 | 59,060 | 11.759.002 | 697.635.955 | - |
| VISA INC | 179,770 | 0,01 | 180,680 | 179,080 | 7.809.545 | 1.404.745.426 | - |
| WAL MART ST. | 118,870 | -1,48 | 121,000 | 118,380 | 10.146.507 | 1.210.393.700 | - |
| WALGREENS B. | 62,140 | 1,07 | 62,880 | 61,810 | 5.321.153 | 331.051.177 | - |
| WALT DISNEY | 144,670 | -1,69 | 147,200 | 144,210 | 13.749.344 | 1.997.311.061 | - |