DOW JONES

Cargando...
15 últimas sesiones
0.39%
  • Nivel
  • 24.404,48 p.
  • MAXIMO
  • 24.607,76 p.
  • MÍNIMO
  • 24.244,31 p.
  • VOL. DIARIO (TIT.)
  • 338.482.742
  • VAR. 2019(%)
  • 4,62 %
  • VARIACIÓN
  • -1,22 % -301,87 p.
  • APERTURA
  • 24.607,76 p.
  • ÚLT. SESIÓN
  • 24.706,35 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -6,91 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY192,260-1,84194,490190,4302.691.505516.964.835-
    AMER.EXPRESS99,830-0,65100,68098,9604.548.826453.080.419-
    APPLE INC153,300-2,24156,730152,62030.393.9704.689.109.068-
    BOEING CO.357,900-1,87364,195354,2304.332.2731.554.642.892-
    CATERPILLAR132,240-3,19134,940131,1705.095.453674.689.911-
    CHEVRON CORP112,340-1,77113,450111,9507.205.204810.297.013-
    CISCO SYSTEM44,780-0,5645,24044,38021.338.440955.932.323-
    COCA-COLA CO47,7200,2347,79047,20511.314.357537.634.211-
    DOWDUPONT IN56,240-3,1357,81055,88011.522.675649.848.426-
    EXXON MOBIL71,890-1,5172,71071,68014.932.3531.074.447.114-
    GOLDMAN SACH197,680-2,40201,470195,9204.641.720919.042.617-
    HOME DEPOT177,110-1,38178,604175,3626.249.2391.105.597.703-
    IBM INTL122,520-1,05123,800121,5409.482.5731.161.091.162-
    INTEL CORP48,270-1,8748,98047,87025.940.7221.253.327.916-
    J & J128,800-1,45129,500127,01010.543.5911.352.899.039-
    JP MORGAN CH102,940-1,58103,590102,13017.066.0961.754.192.453-
    MCDONALD'S184,5701,10185,480182,2503.186.575587.095.806-
    MERCK & CO75,830-0,0576,20075,35510.071.008762.861.672-
    MICROSOFT105,680-1,88107,100104,86032.371.2533.429.655.285-
    NIKE INC CL80,7500,3781,31380,2008.210.849662.541.070-
    PFIZER42,270-0,6142,69041,93026.356.3281.112.865.267-
    PROCTER GAMB90,440-1,0791,75089,08013.513.2491.217.916.630-
    TRAVELERS C.122,360-1,33125,500121,3402.155.563264.833.792-
    UNITEDHEALTH265,6900,07267,500263,7403.943.8731.046.664.592-
    UNTD.TECHNS.111,060-2,49113,160110,6505.683.464633.965.593-
    VERIZON COMM56,990-0,1857,39056,39518.240.3481.038.178.404-
    VISA INC138,050-0,32139,520136,9758.093.1511.117.051.233-
    WAL MART ST.97,490-0,2598,43096,7807.538.537735.768.292-
    WALGREENS B.71,590-1,1672,32071,1005.578.261398.846.507-
    WALT DISNEY110,600-0,40111,330109,7506.948.503767.929.141-