DOW JONES

Cargando...
15 últimas sesiones
0.06%
  • Nivel
  • 35.061,50 p.
  • MAXIMO
  • 35.095,30 p.
  • MÍNIMO
  • 34.855,10 p.
  • VOL. DIARIO (TIT.)
  • 315.059.460
  • VAR. 2021(%)
  • 14,56 %
  • VARIACIÓN
  • 0,68 % 238,20 p.
  • APERTURA
  • 34.855,10 p.
  • ÚLT. SESIÓN
  • 34.823,30 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 31,55 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C200,4900,71201,038198,9401.570.761314.373.482-
    American Exp173,1801,33179,670172,9506.326.6171.110.417.125-
    AMGEN INC247,7201,22248,560244,8701.747.301432.434.327-
    APPLE INC148,5601,20148,717146,92071.447.4171.057.684.864-
    Boeing Compa221,5200,29224,630220,9409.379.4562.086.613.896-
    Caterpillar,209,5300,18210,370207,8602.302.578481.699.093-
    Chevron Corp98,8600,0499,12097,9407.570.757745.984.022-
    CISCO SYSTEM55,2301,2755,34054,51013.042.490718.936.097-
    Coca-Cola Co57,0100,9657,33056,45012.148.192692.130.989-
    Dow Inc. Com60,110-0,6161,28059,8004.690.527281.997.914-
    Goldman Sach374,0500,36378,000371,3801.707.088637.792.765-
    Home Depot,332,8401,89333,450327,9402.786.377923.864.288-
    INTEL CORP53,000-5,2954,71052,32067.742.4543.584.274.321-
    Internationa141,3400,45141,700140,3304.474.157631.273.904-
    Johnson & Jo171,7901,06172,175170,3805.015.129860.807.009-
    JP Morgan Ch150,640-0,19152,840150,2509.666.2011.459.392.067-
    McDonald's C242,9601,80245,050239,6003.996.402971.931.301-
    Merck & Comp77,5401,3277,67576,7306.560.772507.565.957-
    MICROSOFT289,6701,23289,990286,50022.768.0716.578.464.188-
    Nike, Inc. C166,3601,64166,450163,7304.217.669699.056.235-
    Procter & Ga139,7901,44139,980137,0807.906.1281.095.632.854-
    Salesforce.c248,250-0,01250,560246,6805.877.2591.460.081.144-
    The Traveler147,8700,07150,130146,7551.181.402174.635.435-
    UnitedHealth417,7000,46419,340415,9901.611.877673.312.677-
    Verizon Comm55,880-0,1356,03055,64014.894.333829.897.104-
    Visa Inc.249,0202,00250,010246,7606.766.5071.682.791.832-
    WALGREENS B.46,5300,0946,87046,2803.742.826174.333.457-
    Walmart Inc.142,4300,82142,720141,0105.315.836754.850.465-
    Walt Disney176,1400,58176,500174,0305.126.271899.527.891-