DOW JONES

Cargando...
15 últimas sesiones
0.68%
  • Nivel
  • 26.269,89 p.
  • MAXIMO
  • 26.337,75 p.
  • MÍNIMO
  • 25.906,88 p.
  • VOL. DIARIO (TIT.)
  • 401.269.102
  • VAR. 2020(%)
  • -7,95 %
  • VARIACIÓN
  • 2,05 % 527,24 p.
  • APERTURA
  • 25.906,88 p.
  • ÚLT. SESIÓN
  • 25.742,65 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 5,84 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY161,2102,26161,660158,5203.670.074588.738.798-
    AMER.EXPRESS105,4006,39105,870101,6317.292.547760.591.994-
    APPLE INC325,1200,55326,200322,30026.122.8048.472.496.399-
    BOEING CO.173,16012,95173,780155,49065.375.9237.528.541.321-
    CATERPILLAR127,0903,06127,345125,0103.696.236468.187.563-
    CHEVRON CORP97,1802,6397,73095,7508.433.448817.506.588-
    CISCO SYSTEM46,9400,1147,20046,54017.491.951821.769.403-
    COCA-COLA CO47,9002,1348,11547,12015.493.135740.989.953-
    DOW INC41,6302,5442,30041,4605.156.976215.706.227-
    EXXON MOBIL49,2404,0849,40047,95023.386.2331.142.918.361-
    GOLDMAN SACH210,5703,15211,930206,4303.457.047724.990.671-
    HOME DEPOT251,000-0,08252,825250,3914.634.4151.164.742.489-
    IBM INTL129,0502,42129,595127,0003.911.249503.809.377-
    INTEL CORP61,930-0,3162,54061,53016.737.2711.036.154.630-
    J & J148,6500,27149,140146,4496.336.913937.724.631-
    JP MORGAN CH104,2705,40104,920101,06025.890.4322.684.549.585-
    MCDONALD'S193,2903,04193,810188,0903.879.805746.765.353-
    MERCK & CO82,0601,5182,34580,86013.037.1161.066.414.714-
    MICROSOFT185,3600,24185,940183,58027.311.0165.043.433.081-
    NIKE INC CL104,1103,35104,550101,1205.863.561606.183.290-
    PFIZER36,1600,0036,41035,54036.732.7481.319.417.321-
    PROCTER GAMB118,5300,40119,190117,9506.170.037731.524.182-
    RAYTHEON TEC67,4706,4267,73064,43815.862.1831.051.518.365-
    TRAVELERS C.114,4703,13115,000112,5201.752.885200.252.309-
    UNITEDHEALTH305,350-0,31310,120302,7404.359.9821.331.100.371-
    VERIZON COMM56,8300,7656,98056,30015.904.884902.616.271-
    VISA INC196,8700,26198,140195,5708.875.8191.746.476.614-
    WAL MART ST.123,470-0,38123,990122,6606.745.075832.122.359-
    WALGREENS B.43,6100,1444,41043,4504.681.745204.826.080-
    WALT DISNEY122,1802,89122,450119,32012.561.1521.524.393.791-