- 0,78%
- 0,85%
- 0,58%
- 0,69%
- 0,21%
- 0,25%
- 0,283
- 62,80
- 1,1153
- -0,2980
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 26.573,04
- Var. (%)
- -1,277%
- Cierre
- 26.078,62
- Var. (%)
- -1,861%
- Cierre
- 26.201,04
- Var. (%)
- 0,469%
- Cierre
- 26.573,72
- Var. (%)
- 1,422%
- Cierre
- 26.478,02
- Var. (%)
- -0,360%
- Cierre
- 26.164,04
- Var. (%)
- -1,186%
- Cierre
- 26.346,01
- Var. (%)
- 0,695%
- Cierre
- 26.496,67
- Var. (%)
- 0,572%
- Cierre
- 26.816,59
- Var. (%)
- 1,207%
- Cierre
- 26.787,36
- Var. (%)
- -0,109%
- Cierre
- 27.024,80
- Var. (%)
- 0,886%
- Cierre
- 27.001,98
- Var. (%)
- -0,084%
- Cierre
- 27.025,88
- Var. (%)
- 0,089%
- Cierre
- 26.770,20
- Var. (%)
- -0,946%
- Cierre
- 26.827,64
- Var. (%)
- 0,215%
-0.02%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 165,940 | 1,74 | 166,150 | 164,760 | 2.011.269 | 333.119.667 | - |
| AMER.EXPRESS | 119,050 | 1,96 | 119,380 | 117,490 | 4.285.266 | 508.657.244 | - |
| APPLE INC | 240,510 | 1,73 | 240,990 | 237,320 | 22.367.483 | 5.369.671.424 | - |
| BOEING CO. | 331,060 | -3,76 | 334,240 | 324,400 | 15.508.796 | 5.120.439.549 | - |
| CATERPILLAR | 132,230 | 1,16 | 133,450 | 131,500 | 4.245.463 | 561.551.364 | - |
| CHEVRON CORP | 116,610 | 1,63 | 116,750 | 115,550 | 3.971.630 | 462.514.530 | - |
| CISCO SYSTEM | 47,390 | 1,46 | 47,480 | 46,970 | 14.455.710 | 684.093.242 | - |
| COCA-COLA CO | 54,230 | -1,00 | 54,560 | 53,680 | 12.864.837 | 696.364.881 | - |
| DOW INC | 47,120 | -1,75 | 48,970 | 47,090 | 3.976.147 | 189.633.801 | - |
| EXXON MOBIL | 68,740 | 1,67 | 68,770 | 67,820 | 10.242.751 | 702.313.875 | - |
| GOLDMAN SACH | 209,250 | 1,32 | 210,860 | 207,680 | 1.952.069 | 409.267.098 | - |
| HOME DEPOT | 236,700 | -0,52 | 238,990 | 235,610 | 2.057.507 | 487.518.416 | - |
| IBM INTL | 132,580 | -1,13 | 133,100 | 130,900 | 6.319.779 | 835.561.822 | - |
| INTEL CORP | 52,130 | 1,50 | 52,170 | 51,340 | 13.120.652 | 680.979.017 | - |
| J & J | 128,020 | 0,25 | 129,670 | 127,060 | 13.902.202 | 1.782.686.075 | - |
| JP MORGAN CH | 123,550 | 2,48 | 123,770 | 121,990 | 12.791.276 | 1.575.482.163 | - |
| MCDONALD'S | 209,850 | 0,65 | 210,760 | 208,442 | 3.720.649 | 780.931.174 | - |
| MERCK & CO | 84,520 | -0,19 | 85,060 | 84,080 | 5.126.803 | 433.147.348 | - |
| MICROSOFT | 138,430 | 0,74 | 138,500 | 137,010 | 20.716.039 | 2.858.005.433 | - |
| NIKE INC CL | 96,220 | 0,12 | 96,870 | 95,420 | 5.204.186 | 499.922.645 | - |
| PFIZER | 36,460 | 0,00 | 36,680 | 36,360 | 12.584.022 | 458.980.036 | - |
| PROCTER GAMB | 119,080 | 1,37 | 119,120 | 117,350 | 7.204.362 | 854.764.198 | - |
| TRAVELERS C. | 141,910 | 0,39 | 142,220 | 141,410 | 1.727.622 | 244.936.569 | - |
| UNITEDHEALTH | 243,920 | -0,58 | 245,600 | 242,150 | 3.035.390 | 739.585.952 | - |
| UNTD.TECHNS. | 138,350 | 1,13 | 139,000 | 137,740 | 3.753.674 | 519.227.398 | - |
| VERIZON COMM | 60,750 | -0,49 | 61,230 | 57,915 | 10.928.576 | 664.215.553 | - |
| VISA INC | 176,430 | 0,41 | 176,730 | 174,610 | 4.915.427 | 864.724.975 | - |
| WAL MART ST. | 119,740 | 0,50 | 119,830 | 118,820 | 3.441.763 | 411.142.925 | - |
| WALGREENS B. | 54,590 | -1,28 | 55,500 | 54,280 | 5.201.533 | 284.380.010 | - |
| WALT DISNEY | 130,260 | -0,48 | 131,730 | 130,020 | 7.388.343 | 964.825.502 | - |