DOW JONES

Cargando...
15 últimas sesiones
-0.93%
  • Nivel
  • 21.636,78 p.
  • MAXIMO
  • 22.327,57 p.
  • MÍNIMO
  • 21.469,27 p.
  • VOL. DIARIO (TIT.)
  • 591.330.455
  • VAR. 2020(%)
  • -24,18 %
  • VARIACIÓN
  • -4,06 % -915,39 p.
  • APERTURA
  • 21.898,47 p.
  • ÚLT. SESIÓN
  • 22.552,17 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -15,57 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY133,240-2,16137,070130,9104.261.079568.638.705-
    AMER.EXPRESS88,730-4,8991,97085,8206.999.023624.082.839-
    APPLE INC247,740-4,14255,870247,05051.054.1531.280.789.973-
    BOEING CO.162,000-10,27172,920155,54047.730.5847.826.196.803-
    CATERPILLAR105,440-4,58109,640103,4005.744.837609.963.671-
    CHEVRON CORP68,780-9,9573,54068,50020.403.1601.440.911.019-
    CISCO SYSTEM38,820-4,3440,15038,41031.278.5811.223.168.249-
    COCA-COLA CO42,810-3,3444,03042,40023.291.6911.006.386.915-
    DOW INC28,560-3,7729,26226,9209.100.179255.695.712-
    EXXON MOBIL36,950-4,8237,68036,20051.558.5521.897.529.918-
    GOLDMAN SACH158,340-4,49163,730157,0004.186.742670.440.849-
    HOME DEPOT190,550-2,39196,382186,5007.119.2751.358.135.611-
    IBM INTL108,030-4,31111,500107,6456.421.413699.765.111-
    INTEL CORP52,370-5,7154,64052,06531.633.4871.683.825.687-
    J & J123,160-2,69127,620120,58012.133.2221.496.766.390-
    JP MORGAN CH91,130-7,1294,84090,55030.016.7732.759.057.703-
    MCDONALD'S164,010-2,00169,735159,2166.439.3211.063.002.712-
    MERCK & CO71,730-2,4573,43071,25011.894.936857.574.122-
    MICROSOFT149,700-4,11154,890149,20057.042.2918.639.406.894-
    NIKE INC CL83,230-1,2785,74079,51014.181.5831.172.820.752-
    PFIZER30,900-2,6831,74030,66036.323.7021.125.828.652-
    PROCTER GAMB110,1702,60114,290106,49016.073.0621.771.402.349-
    TRAVELERS C.99,9501,30103,01094,8103.085.644307.869.591-
    UNITEDHEALTH242,450-5,07251,600238,2404.879.2421.189.589.184-
    UNTD.TECHNS.97,150-7,16101,73096,5209.975.202990.678.248-
    VERIZON COMM52,770-1,4453,84051,54024.022.9961.263.093.904-
    VISA INC161,560-4,33167,100158,15014.935.2162.420.825.289-
    WAL MART ST.109,580-0,22112,280108,60012.040.6801.323.769.105-
    WALGREENS B.44,000-3,6645,53043,8305.897.960263.422.002-
    WALT DISNEY96,400-8,50101,49095,54030.568.4782.999.832.846-