- -1,67%
- -1,59%
- -1,46%
- -0,22%
- -0,35%
- -0,72%
- 0,205
- 79,90
- 1,1851
- -0,4730
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 27.816,90
- Var. (%)
- 0,127%
- Cierre
- 27.682,81
- Var. (%)
- -0,482%
- Cierre
- 28.148,64
- Var. (%)
- 1,683%
- Cierre
- 27.772,76
- Var. (%)
- -1,335%
- Cierre
- 28.303,46
- Var. (%)
- 1,911%
- Cierre
- 28.425,51
- Var. (%)
- 0,431%
- Cierre
- 28.586,90
- Var. (%)
- 0,568%
- Cierre
- 28.837,52
- Var. (%)
- 0,877%
- Cierre
- 28.679,81
- Var. (%)
- -0,547%
- Cierre
- 28.514,00
- Var. (%)
- -0,578%
- Cierre
- 28.494,20
- Var. (%)
- -0,069%
- Cierre
- 28.606,31
- Var. (%)
- 0,393%
- Cierre
- 28.195,42
- Var. (%)
- -1,436%
- Cierre
- 28.308,79
- Var. (%)
- 0,402%
- Cierre
- 28.210,82
- Var. (%)
- -0,346%
0.11%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 169,170 | -1,04 | 172,110 | 169,070 | 1.509.825 | 256.656.721 | - |
| AMER.EXPRESS | 101,430 | -1,66 | 103,385 | 101,355 | 2.585.377 | 263.488.717 | - |
| AMGEN INC | 228,970 | -0,92 | 231,110 | 227,540 | 1.978.691 | 453.329.245 | - |
| APPLE INC | 116,870 | -0,54 | 118,705 | 116,450 | 89.945.980 | 569.981.592 | - |
| BOEING CO. | 163,860 | -2,02 | 167,630 | 163,820 | 11.340.748 | 1.875.722.294 | - |
| CATERPILLAR | 167,400 | -0,94 | 170,520 | 166,740 | 2.498.275 | 420.882.467 | - |
| CHEVRON CORP | 70,870 | -1,13 | 71,585 | 70,730 | 9.793.386 | 695.653.667 | - |
| CISCO SYSTEM | 39,060 | -0,36 | 39,570 | 38,980 | 17.016.266 | 666.999.631 | - |
| COCA-COLA CO | 49,990 | -0,52 | 50,430 | 49,770 | 12.486.481 | 624.909.512 | - |
| DOW INC | 48,550 | -1,60 | 49,715 | 48,550 | 4.084.787 | 200.243.918 | - |
| GOLDMAN SACH | 202,910 | -2,46 | 207,950 | 202,010 | 3.077.724 | 628.553.651 | - |
| HOME DEPOT | 284,510 | -0,53 | 288,018 | 283,280 | 2.302.575 | 656.599.027 | - |
| HONEYWELL | 172,870 | -0,23 | 175,219 | 172,545 | 1.825.808 | 316.461.627 | - |
| IBM INTL | 115,060 | -1,97 | 117,689 | 114,790 | 9.736.164 | 1.128.306.035 | - |
| INTEL CORP | 53,500 | 0,13 | 54,070 | 52,820 | 21.866.025 | 1.170.816.210 | - |
| J & J | 143,930 | -0,43 | 145,340 | 143,910 | 5.217.230 | 752.994.841 | - |
| JP MORGAN CH | 99,370 | -1,00 | 100,990 | 99,330 | 10.698.853 | 1.070.534.217 | - |
| MCDONALD'S | 228,190 | 0,33 | 229,490 | 227,210 | 1.516.774 | 346.255.530 | - |
| MERCK & CO | 78,070 | -0,26 | 78,850 | 78,030 | 9.238.053 | 723.274.973 | - |
| MICROSOFT | 214,800 | 0,07 | 216,920 | 213,120 | 22.724.906 | 4.890.006.189 | - |
| NIKE INC CL | 129,430 | 0,73 | 131,380 | 128,450 | 4.913.277 | 637.705.916 | - |
| PROCTER GAMB | 143,250 | 0,54 | 144,336 | 142,470 | 5.631.471 | 807.702.037 | - |
| SALESFORCE | 254,230 | -0,68 | 258,310 | 251,850 | 2.791.224 | 710.502.091 | - |
| TRAVELERS C. | 125,000 | 5,83 | 125,180 | 118,120 | 2.956.493 | 364.854.683 | - |
| UNITEDHEALTH | 322,790 | -0,19 | 326,490 | 322,180 | 2.137.378 | 691.888.750 | - |
| VERIZON COMM | 56,750 | -0,87 | 57,710 | 56,690 | 21.468.288 | 1.225.062.424 | - |
| VISA INC | 198,430 | 0,37 | 200,420 | 197,830 | 6.063.732 | 1.205.545.310 | - |
| WAL MART ST. | 144,400 | 0,35 | 145,725 | 143,840 | 4.364.811 | 631.707.038 | - |
| WALGREENS B. | 37,390 | -0,27 | 37,870 | 36,970 | 3.708.546 | 138.996.401 | - |
| WALT DISNEY | 126,630 | 1,34 | 127,560 | 123,835 | 6.571.071 | 829.873.042 | - |