- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 30.199,87
- Var. (%)
- 0,232%
- Cierre
- 30.403,97
- Var. (%)
- 0,676%
- Cierre
- 30.335,67
- Var. (%)
- -0,225%
- Cierre
- 30.409,56
- Var. (%)
- 0,244%
- Cierre
- 30.606,48
- Var. (%)
- 0,648%
- Cierre
- 30.223,89
- Var. (%)
- -1,250%
- Cierre
- 30.391,60
- Var. (%)
- 0,555%
- Cierre
- 30.829,40
- Var. (%)
- 1,441%
- Cierre
- 31.041,13
- Var. (%)
- 0,687%
- Cierre
- 31.097,97
- Var. (%)
- 0,183%
- Cierre
- 31.008,69
- Var. (%)
- -0,287%
- Cierre
- 31.068,69
- Var. (%)
- 0,193%
- Cierre
- 31.060,47
- Var. (%)
- -0,026%
- Cierre
- 30.991,52
- Var. (%)
- -0,222%
- Cierre
- 30.814,26
- Var. (%)
- -0,572%
0.15%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 171,870 | -1,67 | 176,200 | 170,550 | 2.995.849 | 516.641.212 | - |
| AMER.EXPRESS | 118,040 | -2,37 | 121,800 | 116,850 | 3.468.446 | 410.779.532 | - |
| AMGEN INC | 245,490 | 1,58 | 246,840 | 240,019 | 3.088.179 | 755.390.595 | - |
| APPLE INC | 127,140 | -1,37 | 130,224 | 127,000 | 143.301.887 | 1.838.591.274 | - |
| BOEING CO. | 202,720 | -5,30 | 210,200 | 202,491 | 21.130.071 | 4.339.566.829 | - |
| CATERPILLAR | 182,150 | 0,07 | 185,980 | 180,250 | 4.078.060 | 743.654.188 | - |
| CHEVRON CORP | 84,710 | 0,31 | 85,950 | 83,890 | 9.229.698 | 782.230.511 | - |
| CISCO SYSTEM | 45,430 | 0,62 | 45,650 | 44,880 | 24.392.541 | 1.106.516.712 | - |
| COCA-COLA CO | 52,760 | -3,79 | 54,630 | 52,030 | 25.601.292 | 1.351.162.479 | - |
| DOW INC | 54,040 | -2,63 | 56,121 | 53,650 | 4.852.634 | 263.567.681 | - |
| GOLDMAN SACH | 265,000 | 0,49 | 267,580 | 260,160 | 3.559.777 | 941.148.945 | - |
| HOME DEPOT | 263,920 | -0,64 | 266,444 | 261,060 | 5.001.010 | 1.318.502.238 | - |
| HONEYWELL | 207,950 | -2,23 | 213,010 | 206,360 | 2.328.813 | 485.399.933 | - |
| IBM INTL | 123,940 | -1,54 | 125,917 | 123,040 | 5.174.677 | 641.765.184 | - |
| INTEL CORP | 57,580 | -2,82 | 59,650 | 57,500 | 46.102.459 | 2.693.757.113 | - |
| J & J | 156,500 | -0,56 | 157,380 | 154,130 | 11.761.636 | 1.833.504.162 | - |
| JP MORGAN CH | 125,870 | -0,94 | 127,857 | 124,780 | 16.728.172 | 2.108.543.759 | - |
| MCDONALD'S | 210,220 | -2,03 | 214,720 | 208,220 | 4.053.006 | 851.692.560 | - |
| MERCK & CO | 80,960 | -1,03 | 82,090 | 79,880 | 10.018.889 | 808.690.761 | - |
| MICROSOFT | 212,650 | -0,17 | 214,510 | 212,030 | 37.130.139 | 7.919.195.448 | - |
| NIKE INC CL | 140,100 | -0,97 | 142,970 | 138,320 | 6.176.908 | 865.069.254 | - |
| PROCTER GAMB | 137,820 | -0,95 | 139,860 | 136,350 | 8.330.534 | 1.148.114.510 | - |
| SALESFORCE | 220,310 | -1,00 | 223,750 | 215,720 | 10.299.691 | 2.259.903.786 | - |
| TRAVELERS C. | 135,650 | -3,36 | 140,660 | 134,320 | 1.559.747 | 211.997.945 | - |
| UNITEDHEALTH | 349,500 | -0,34 | 352,075 | 340,380 | 4.200.645 | 1.456.948.067 | - |
| VERIZON COMM | 58,850 | 0,17 | 59,145 | 58,440 | 19.117.288 | 1.123.010.066 | - |
| VISA INC | 217,760 | -0,44 | 220,250 | 214,240 | 10.315.628 | 2.237.743.580 | - |
| WAL MART ST. | 146,530 | 1,65 | 146,890 | 144,280 | 10.686.549 | 1.559.990.603 | - |
| WALGREENS B. | 48,920 | -0,81 | 49,270 | 48,430 | 9.101.845 | 444.988.197 | - |
| WALT DISNEY | 177,680 | -1,93 | 182,590 | 174,730 | 13.415.799 | 2.380.084.550 | - |