Cotizaciones del índice Mercado Continuo en Cotizalia

DOW JONES

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

35.996,40 €

MÁXIMO

35.996,40 €

MÁXIMO (52 SEMANAS)

36.952,65 €

VAR. 2022(%)

-1,17 %

VOL. DIARIO (TIT.)

396.471.653

ÚLT. SESIÓN

36.113,60 €

MÍNIMO

35.641,40 €

MÍNIMO (52 SEMANAS)

29.856,30 €

VAR. 12 MESES(%)

16,54 %

15 últimas sesiones

28/12/2021
- Cierre
- 36.398,21
- Var. (%)
- 0,264%
29/12/2021
- Cierre
- 36.488,63
- Var. (%)
- 0,248%
30/12/2021
- Cierre
- 36.398,08
- Var. (%)
- -0,248%
31/12/2021
- Cierre
- 36.338,30
- Var. (%)
- -0,164%
03/01/2022
- Cierre
- 36.585,06
- Var. (%)
- 0,679%
04/01/2022
- Cierre
- 36.799,65
- Var. (%)
- 0,587%
05/01/2022
- Cierre
- 36.407,11
- Var. (%)
- -1,067%
06/01/2022
- Cierre
- 36.236,47
- Var. (%)
- -0,469%
07/01/2022
- Cierre
- 36.231,66
- Var. (%)
- -0,013%
10/01/2022
- Cierre
- 36.068,87
- Var. (%)
- -0,449%
11/01/2022
- Cierre
- 36.252,02
- Var. (%)
- 0,508%
12/01/2022
- Cierre
- 36.290,32
- Var. (%)
- 0,106%
13/01/2022
- Cierre
- 36.113,62
- Var. (%)
- -0,487%
14/01/2022
- Cierre
- 35.911,81
- Var. (%)
- -0,559%
17/01/2022
- Cierre
- 35.911,81
- Var. (%)
- 0,000%

-0.07%

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	178,740	-1,26	180,860	177,670	2.285.194	408.608.082	-	22:03:58
American Exp	168,400	-2,82	168,710	164,710	6.508.366	1.087.872.578	-	22:02:55
AMGEN INC	235,360	1,95	235,800	229,990	3.011.336	703.712.116	-	22:00:00
APPLE INC	173,070	0,51	173,780	171,090	80.440.780	1.385.883.538	-	22:00:00
Boeing Compa	225,960	0,92	226,200	220,250	8.047.662	1.800.301.488	-	22:00:02
Caterpillar,	228,940	0,85	229,640	223,581	3.968.034	903.947.563	-	22:00:02
Chevron Corp	128,960	1,70	129,200	126,760	13.280.914	1.704.021.510	-	22:02:33
CISCO SYSTEM	61,360	-0,23	61,500	60,940	18.832.053	1.154.149.801	-	22:00:00
Coca-Cola Co	61,390	0,80	61,450	60,360	19.728.957	1.205.726.960	-	22:00:01
Dow Inc. Com	60,740	1,33	60,830	59,290	6.795.305	409.332.432	-	22:00:02
Goldman Sach	380,940	-2,52	384,390	375,000	4.685.185	1.781.269.961	-	22:00:02
Home Depot,	372,000	-3,87	382,007	371,500	6.335.818	2.372.249.853	-	22:00:02
Honeywell In	217,650	-0,81	217,930	215,360	3.339.965	725.064.914	-	22:00:00
INTEL CORP	55,700	1,38	55,770	54,530	30.113.618	1.664.721.304	-	22:00:00
Internationa	134,210	-0,41	135,140	133,300	5.309.647	712.156.609	-	22:00:02
Johnson & Jo	167,840	-0,55	168,650	167,150	5.846.481	980.996.047	-	22:00:02
JP Morgan Ch	157,890	-6,15	161,030	156,895	40.152.327	6.376.482.093	-	22:00:16
McDonald's C	257,710	-1,42	261,240	257,160	3.459.755	894.033.405	-	22:00:01
Merck & Comp	81,380	0,07	81,852	80,765	9.474.688	770.554.333	-	22:02:46
MICROSOFT	310,200	1,77	310,820	303,750	39.846.414	1.225.543.310	-	22:00:00
Nike, Inc. C	148,180	-0,94	148,840	146,853	6.030.321	892.652.333	-	22:00:01
Procter & Ga	159,810	0,96	160,490	157,560	10.708.197	1.706.189.004	-	22:02:08
Salesforce.c	231,230	1,14	233,290	227,607	5.805.137	1.336.406.785	-	22:00:02
The Traveler	163,210	0,10	163,510	161,190	1.263.162	205.578.987	-	22:00:02
UnitedHealth	468,690	0,27	473,169	465,080	3.665.544	1.717.528.438	-	22:00:02
Verizon Comm	53,280	-0,45	53,700	53,075	18.679.889	996.368.123	-	22:00:01
Visa Inc.	214,670	-0,15	218,245	213,710	8.836.100	1.901.128.509	-	22:00:02
WALGREENS B.	54,300	0,20	54,390	53,450	4.469.324	241.298.934	-	22:00:00
Walmart Inc.	145,060	-0,28	146,630	144,220	8.955.577	1.299.479.754	-	22:00:01
Walt Disney	151,940	-2,25	152,620	148,415	16.831.957	2.533.146.849	-	22:02:15