DOW JONES

Cargando...
15 últimas sesiones
0.09%
  • Nivel
  • 28.135,30 p.
  • MAXIMO
  • 28.290,70 p.
  • MÍNIMO
  • 28.028,30 p.
  • VOL. DIARIO (TIT.)
  • 254.807.841
  • VAR. 2019(%)
  • 20,61 %
  • VARIACIÓN
  • 0,01 % 3,30 p.
  • APERTURA
  • 28.123,60 p.
  • ÚLT. SESIÓN
  • 28.132,00 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 14,38 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY168,7900,14171,124168,0801.928.594325.785.023-
    AMER.EXPRESS124,7201,70124,990122,0803.919.223486.589.410-
    APPLE INC275,1501,36275,300270,93033.432.8069.158.705.467-
    BOEING CO.341,670-1,33349,310341,1004.530.5631.556.423.808-
    CATERPILLAR145,530-0,85148,399145,1503.299.430482.211.691-
    CHEVRON CORP117,960-0,72119,540117,9004.700.661556.905.188-
    CISCO SYSTEM45,300-0,8146,05045,20021.801.583992.469.562-
    COCA-COLA CO54,4200,5254,55053,84013.061.619709.364.489-
    DOW INC53,280-2,1554,82053,2503.198.875171.714.387-
    EXXON MOBIL69,230-1,5870,54069,12011.649.756811.748.036-
    GOLDMAN SACH225,000-0,46227,990223,7021.908.155430.351.280-
    HOME DEPOT214,0800,96214,230210,6706.867.9931.458.755.789-
    IBM INTL134,210-0,82135,500134,0102.534.970340.716.056-
    INTEL CORP57,7900,4258,34057,38022.795.8521.319.524.760-
    J & J141,3800,03141,800140,3104.257.231600.763.487-
    JP MORGAN CH136,810-0,88138,830136,22010.594.9491.453.507.487-
    MCDONALD'S197,1200,41197,330195,3402.078.090408.586.002-
    MERCK & CO89,1900,2689,59088,4406.711.278597.667.569-
    MICROSOFT154,5300,84154,890152,83023.850.0623.679.088.970-
    NIKE INC CL97,7700,0598,29096,9105.075.329496.409.654-
    PFIZER38,330-0,5438,68038,07115.824.101605.648.511-
    PROCTER GAMB125,4700,72125,740123,7905.471.590684.709.839-
    TRAVELERS C.135,6600,04136,210135,120985.570133.650.961-
    UNITEDHEALTH285,4800,66287,810284,1203.353.117958.062.509-
    UNTD.TECHNS.149,070-0,23150,150148,2702.368.120352.984.972-
    VERIZON COMM60,810-0,5961,19060,25010.585.995641.880.925-
    VISA INC185,1401,37185,520182,0406.965.0811.286.895.647-
    WAL MART ST.120,2900,44120,650119,0204.301.934516.737.599-
    WALGREENS B.57,880-1,1958,81057,6854.356.392252.675.633-
    WALT DISNEY146,380-0,34147,800146,3108.407.3201.235.432.954-