DOW JONES

Cargando...
15 últimas sesiones
-0.13%
  • Nivel
  • 25.502,32 p.
  • MAXIMO
  • 25.877,01 p.
  • MÍNIMO
  • 25.501,45 p.
  • VOL. DIARIO (TIT.)
  • 386.508.044
  • VAR. 2019(%)
  • 9,32 %
  • VARIACIÓN
  • -1,77 % -460,19 p.
  • APERTURA
  • 25.844,65 p.
  • ÚLT. SESIÓN
  • 25.962,51 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 6,45 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY204,660-2,36208,490204,4702.716.002558.515.279-
    AMER.EXPRESS109,460-2,11111,320108,9883.720.353408.122.812-
    APPLE INC191,050-2,07197,690190,78042.407.6668.223.870.870-
    BOEING CO.362,170-2,83369,860361,52510.116.2913.696.515.518-
    CATERPILLAR129,770-3,20133,300129,4905.738.502749.796.721-
    CHEVRON CORP123,090-2,20124,900122,7005.786.276714.652.470-
    CISCO SYSTEM52,740-2,2254,14052,70023.938.4501.272.127.563-
    COCA-COLA CO45,9300,9246,10545,46018.946.692870.118.146-
    DOWDUPONT IN53,920-3,5855,40053,61013.451.093729.434.381-
    EXXON MOBIL80,480-1,6081,44080,30012.488.0841.008.571.696-
    GOLDMAN SACH188,960-2,89193,710187,7805.685.4651.079.879.426-
    HOME DEPOT188,750-0,64192,050188,6705.173.570982.906.939-
    IBM INTL139,450-1,41141,440138,9003.877.002541.758.428-
    INTEL CORP53,260-2,5354,61553,21021.438.4351.149.033.264-
    J & J136,910-0,86138,390136,8606.528.287897.001.262-
    JP MORGAN CH99,760-3,02102,32099,52031.097.7553.115.497.544-
    MCDONALD'S186,8100,24188,650185,9353.305.990619.300.906-
    MERCK & CO82,290-0,8083,45082,01610.077.505830.804.619-
    MICROSOFT117,050-2,64119,590117,04033.624.5283.967.562.640-
    NIKE INC CL82,190-6,6185,90082,15021.649.0611.807.532.917-
    PFIZER41,850-1,1842,62041,82518.610.859783.196.661-
    PROCTER GAMB101,660-0,81103,15099,09010.693.2101.091.622.683-
    TRAVELERS C.134,9000,39136,245133,7802.262.505305.780.781-
    UNITEDHEALTH247,090-1,96251,195246,9903.777.861938.206.921-
    UNTD.TECHNS.125,150-1,36126,330123,4503.862.760482.818.300-
    VERIZON COMM59,7602,5260,00058,13025.120.7171.491.611.053-
    VISA INC153,070-1,75155,680152,8508.119.4321.247.584.242-
    WAL MART ST.98,280-0,7999,53097,9406.704.945660.661.914-
    WALGREENS B.62,410-1,8763,94062,3854.855.388305.122.187-
    WALT DISNEY108,230-0,40109,000107,51023.019.8842.491.416.162-