- -2,05%
- -1,99%
- -2,68%
- -1,57%
- -1,57%
- -0,55%
- 0,280
- 65,90
- 1,1020
- -0,2580
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 28.583,68
- Var. (%)
- -0,417%
- Cierre
- 28.745,09
- Var. (%)
- 0,565%
- Cierre
- 28.956,90
- Var. (%)
- 0,737%
- Cierre
- 28.823,77
- Var. (%)
- -0,460%
- Cierre
- 28.907,05
- Var. (%)
- 0,289%
- Cierre
- 28.939,67
- Var. (%)
- 0,113%
- Cierre
- 29.030,22
- Var. (%)
- 0,313%
- Cierre
- 29.297,64
- Var. (%)
- 0,921%
- Cierre
- 29.348,10
- Var. (%)
- 0,172%
- Cierre
- 29.196,04
- Var. (%)
- -0,518%
- Cierre
- 29.186,27
- Var. (%)
- -0,033%
- Cierre
- 29.160,09
- Var. (%)
- -0,090%
- Cierre
- 28.989,73
- Var. (%)
- -0,584%
- Cierre
- 28.535,80
- Var. (%)
- -1,566%
- Cierre
- 28.722,85
- Var. (%)
- 0,655%
0.01%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 165,580 | -5,72 | 172,340 | 165,050 | 8.808.249 | 1.470.759.492 | - |
| AMER.EXPRESS | 132,450 | 1,39 | 133,870 | 131,137 | 3.582.611 | 475.375.538 | - |
| APPLE INC | 317,690 | 2,83 | 318,400 | 312,190 | 40.558.486 | 2.811.654.475 | - |
| BOEING CO. | 316,560 | -0,01 | 319,355 | 314,000 | 5.385.959 | 1.702.613.722 | - |
| CATERPILLAR | 136,740 | 0,74 | 137,600 | 135,620 | 2.659.520 | 364.054.026 | - |
| CHEVRON CORP | 111,120 | 0,66 | 111,620 | 110,770 | 5.421.253 | 603.073.560 | - |
| CISCO SYSTEM | 47,770 | 0,63 | 47,965 | 47,503 | 14.035.052 | 670.703.327 | - |
| COCA-COLA CO | 57,010 | -0,82 | 57,750 | 56,970 | 14.522.877 | 830.849.885 | - |
| DOW INC | 47,160 | -0,04 | 47,720 | 47,020 | 5.674.712 | 268.871.603 | - |
| EXXON MOBIL | 64,650 | -0,14 | 65,200 | 64,630 | 18.862.101 | 1.224.087.087 | - |
| GOLDMAN SACH | 242,580 | 1,86 | 243,580 | 238,050 | 3.063.478 | 740.478.970 | - |
| HOME DEPOT | 233,860 | 1,15 | 235,250 | 231,350 | 3.419.061 | 800.026.122 | - |
| IBM INTL | 139,550 | 0,67 | 140,470 | 138,750 | 3.283.898 | 459.052.784 | - |
| INTEL CORP | 67,310 | 2,47 | 67,580 | 65,940 | 30.915.394 | 2.076.019.921 | - |
| J & J | 149,500 | 0,50 | 150,570 | 148,150 | 6.847.887 | 1.024.509.556 | - |
| JP MORGAN CH | 134,430 | 1,82 | 134,970 | 132,478 | 12.424.080 | 1.669.494.014 | - |
| MCDONALD'S | 210,390 | 0,50 | 212,210 | 209,860 | 3.712.358 | 783.533.637 | - |
| MERCK & CO | 86,250 | 0,17 | 86,710 | 85,900 | 8.588.345 | 741.341.851 | - |
| MICROSOFT | 165,460 | 1,96 | 165,755 | 163,073 | 24.899.940 | 4.109.672.406 | - |
| NIKE INC CL | 100,410 | 0,17 | 101,050 | 99,520 | 5.436.516 | 546.186.786 | - |
| PFIZER | 38,140 | -5,03 | 39,490 | 37,950 | 65.556.111 | 2.524.137.815 | - |
| PROCTER GAMB | 126,030 | 0,27 | 126,980 | 125,720 | 5.737.615 | 724.362.087 | - |
| TRAVELERS C. | 134,390 | 0,49 | 135,100 | 134,340 | 1.249.853 | 168.291.382 | - |
| UNITEDHEALTH | 285,870 | 0,63 | 288,370 | 283,300 | 4.164.749 | 1.192.406.659 | - |
| UNTD.TECHNS. | 152,860 | 1,21 | 154,410 | 148,050 | 5.562.999 | 849.184.196 | - |
| VERIZON COMM | 60,700 | 1,32 | 61,000 | 59,870 | 14.596.145 | 886.510.871 | - |
| VISA INC | 202,850 | 0,58 | 203,840 | 201,780 | 7.143.616 | 1.450.561.650 | - |
| WAL MART ST. | 116,600 | 0,64 | 116,900 | 115,949 | 5.006.115 | 583.616.777 | - |
| WALGREENS B. | 52,780 | 1,05 | 52,980 | 52,175 | 4.771.222 | 251.055.479 | - |
| WALT DISNEY | 138,370 | 1,82 | 138,930 | 135,860 | 10.045.682 | 1.384.903.912 | - |