DOW JONES

Cargando...
15 últimas sesiones
-0.02%
  • Nivel
  • 26.827,60 p.
  • MAXIMO
  • 26.852,60 p.
  • MÍNIMO
  • 26.747,60 p.
  • VOL. DIARIO (TIT.)
  • 241.030.765
  • VAR. 2019(%)
  • 15,00 %
  • VARIACIÓN
  • 0,21 % 57,40 p.
  • APERTURA
  • 26.852,60 p.
  • ÚLT. SESIÓN
  • 26.770,20 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 5,44 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY165,9401,74166,150164,7602.011.269333.119.667-
    AMER.EXPRESS119,0501,96119,380117,4904.285.266508.657.244-
    APPLE INC240,5101,73240,990237,32022.367.4835.369.671.424-
    BOEING CO.331,060-3,76334,240324,40015.508.7965.120.439.549-
    CATERPILLAR132,2301,16133,450131,5004.245.463561.551.364-
    CHEVRON CORP116,6101,63116,750115,5503.971.630462.514.530-
    CISCO SYSTEM47,3901,4647,48046,97014.455.710684.093.242-
    COCA-COLA CO54,230-1,0054,56053,68012.864.837696.364.881-
    DOW INC47,120-1,7548,97047,0903.976.147189.633.801-
    EXXON MOBIL68,7401,6768,77067,82010.242.751702.313.875-
    GOLDMAN SACH209,2501,32210,860207,6801.952.069409.267.098-
    HOME DEPOT236,700-0,52238,990235,6102.057.507487.518.416-
    IBM INTL132,580-1,13133,100130,9006.319.779835.561.822-
    INTEL CORP52,1301,5052,17051,34013.120.652680.979.017-
    J & J128,0200,25129,670127,06013.902.2021.782.686.075-
    JP MORGAN CH123,5502,48123,770121,99012.791.2761.575.482.163-
    MCDONALD'S209,8500,65210,760208,4423.720.649780.931.174-
    MERCK & CO84,520-0,1985,06084,0805.126.803433.147.348-
    MICROSOFT138,4300,74138,500137,01020.716.0392.858.005.433-
    NIKE INC CL96,2200,1296,87095,4205.204.186499.922.645-
    PFIZER36,4600,0036,68036,36012.584.022458.980.036-
    PROCTER GAMB119,0801,37119,120117,3507.204.362854.764.198-
    TRAVELERS C.141,9100,39142,220141,4101.727.622244.936.569-
    UNITEDHEALTH243,920-0,58245,600242,1503.035.390739.585.952-
    UNTD.TECHNS.138,3501,13139,000137,7403.753.674519.227.398-
    VERIZON COMM60,750-0,4961,23057,91510.928.576664.215.553-
    VISA INC176,4300,41176,730174,6104.915.427864.724.975-
    WAL MART ST.119,7400,50119,830118,8203.441.763411.142.925-
    WALGREENS B.54,590-1,2855,50054,2805.201.533284.380.010-
    WALT DISNEY130,260-0,48131,730130,0207.388.343964.825.502-