Cotizaciones del índice Mercado Continuo en Cotizalia

DOW JONES

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

05/07/2021
- Cierre
- 34.786,35
- Var. (%)
- 0,000%
06/07/2021
- Cierre
- 34.577,37
- Var. (%)
- -0,601%
07/07/2021
- Cierre
- 34.681,79
- Var. (%)
- 0,302%
08/07/2021
- Cierre
- 34.421,93
- Var. (%)
- -0,749%
09/07/2021
- Cierre
- 34.870,16
- Var. (%)
- 1,302%
12/07/2021
- Cierre
- 34.996,18
- Var. (%)
- 0,361%
13/07/2021
- Cierre
- 34.888,79
- Var. (%)
- -0,307%
14/07/2021
- Cierre
- 34.933,23
- Var. (%)
- 0,127%
15/07/2021
- Cierre
- 34.987,02
- Var. (%)
- 0,154%
16/07/2021
- Cierre
- 34.687,85
- Var. (%)
- -0,855%
19/07/2021
- Cierre
- 33.962,04
- Var. (%)
- -2,092%
20/07/2021
- Cierre
- 34.511,99
- Var. (%)
- 1,619%
21/07/2021
- Cierre
- 34.798,00
- Var. (%)
- 0,829%
22/07/2021
- Cierre
- 34.823,35
- Var. (%)
- 0,073%
23/07/2021
- Cierre
- 35.061,55
- Var. (%)
- 0,684%

0.06%

Nivel

35.061,50 p.

MAXIMO

35.095,30 p.

MÍNIMO

34.855,10 p.

VOL. DIARIO (TIT.)

315.059.460

VAR. 2021(%)

14,56 %

VARIACIÓN

0,68 % 238,20 p.

APERTURA

34.855,10 p.

ÚLT. SESIÓN

34.823,30 p.

EFECTIVO

- €

VAR. 12 MESES(%)

31,55 %

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M Company C	200,490	0,71	201,038	198,940	1.570.761	314.373.482	-
American Exp	173,180	1,33	179,670	172,950	6.326.617	1.110.417.125	-
AMGEN INC	247,720	1,22	248,560	244,870	1.747.301	432.434.327	-
APPLE INC	148,560	1,20	148,717	146,920	71.447.417	1.057.684.864	-
Boeing Compa	221,520	0,29	224,630	220,940	9.379.456	2.086.613.896	-
Caterpillar,	209,530	0,18	210,370	207,860	2.302.578	481.699.093	-
Chevron Corp	98,860	0,04	99,120	97,940	7.570.757	745.984.022	-
CISCO SYSTEM	55,230	1,27	55,340	54,510	13.042.490	718.936.097	-
Coca-Cola Co	57,010	0,96	57,330	56,450	12.148.192	692.130.989	-
Dow Inc. Com	60,110	-0,61	61,280	59,800	4.690.527	281.997.914	-
Goldman Sach	374,050	0,36	378,000	371,380	1.707.088	637.792.765	-
Home Depot,	332,840	1,89	333,450	327,940	2.786.377	923.864.288	-
INTEL CORP	53,000	-5,29	54,710	52,320	67.742.454	3.584.274.321	-
Internationa	141,340	0,45	141,700	140,330	4.474.157	631.273.904	-
Johnson & Jo	171,790	1,06	172,175	170,380	5.015.129	860.807.009	-
JP Morgan Ch	150,640	-0,19	152,840	150,250	9.666.201	1.459.392.067	-
McDonald's C	242,960	1,80	245,050	239,600	3.996.402	971.931.301	-
Merck & Comp	77,540	1,32	77,675	76,730	6.560.772	507.565.957	-
MICROSOFT	289,670	1,23	289,990	286,500	22.768.071	6.578.464.188	-
Nike, Inc. C	166,360	1,64	166,450	163,730	4.217.669	699.056.235	-
Procter & Ga	139,790	1,44	139,980	137,080	7.906.128	1.095.632.854	-
Salesforce.c	248,250	-0,01	250,560	246,680	5.877.259	1.460.081.144	-
The Traveler	147,870	0,07	150,130	146,755	1.181.402	174.635.435	-
UnitedHealth	417,700	0,46	419,340	415,990	1.611.877	673.312.677	-
Verizon Comm	55,880	-0,13	56,030	55,640	14.894.333	829.897.104	-
Visa Inc.	249,020	2,00	250,010	246,760	6.766.507	1.682.791.832	-
WALGREENS B.	46,530	0,09	46,870	46,280	3.742.826	174.333.457	-
Walmart Inc.	142,430	0,82	142,720	141,010	5.315.836	754.850.465	-
Walt Disney	176,140	0,58	176,500	174,030	5.126.271	899.527.891	-