- 0,73%
- 0,66%
- 1,20%
- 1,21%
- 0,96%
- 0,53%
- 0,147
- 80,00
- 1,1083
- -0,3850
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 27.198,02
- Var. (%)
- -0,086%
- Cierre
- 26.864,27
- Var. (%)
- -1,227%
- Cierre
- 26.583,42
- Var. (%)
- -1,045%
- Cierre
- 26.485,01
- Var. (%)
- -0,370%
- Cierre
- 25.717,74
- Var. (%)
- -2,897%
- Cierre
- 26.029,52
- Var. (%)
- 1,212%
- Cierre
- 26.007,07
- Var. (%)
- -0,086%
- Cierre
- 26.378,19
- Var. (%)
- 1,427%
- Cierre
- 26.287,44
- Var. (%)
- -0,344%
- Cierre
- 25.897,71
- Var. (%)
- -1,483%
- Cierre
- 26.279,91
- Var. (%)
- 1,476%
- Cierre
- 25.479,42
- Var. (%)
- -3,046%
- Cierre
- 25.579,39
- Var. (%)
- 0,392%
- Cierre
- 25.886,01
- Var. (%)
- 1,199%
- Cierre
- 26.135,79
- Var. (%)
- 0,965%
-0.26%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 162,950 | 0,90 | 163,953 | 161,780 | 3.156.307 | 513.979.876 | - |
| AMER.EXPRESS | 124,400 | -0,18 | 126,150 | 124,340 | 3.284.667 | 409.517.991 | - |
| APPLE INC | 210,350 | 1,86 | 212,730 | 210,025 | 24.431.915 | 5.166.920.067 | - |
| BOEING CO. | 333,780 | 1,01 | 335,910 | 331,400 | 2.326.563 | 776.602.513 | - |
| CATERPILLAR | 117,360 | 0,80 | 118,490 | 116,710 | 2.630.900 | 309.052.111 | - |
| CHEVRON CORP | 117,310 | 1,30 | 117,815 | 116,960 | 6.357.032 | 746.075.815 | - |
| CISCO SYSTEM | 48,500 | 3,28 | 48,600 | 47,490 | 26.410.555 | 1.273.694.155 | - |
| COCA-COLA CO | 54,690 | 0,51 | 54,780 | 54,310 | 10.922.749 | 596.528.504 | - |
| DOW INC | 45,600 | 2,45 | 45,863 | 45,150 | 3.606.843 | 164.299.543 | - |
| EXXON MOBIL | 69,450 | 1,68 | 69,650 | 68,860 | 9.977.421 | 691.957.420 | - |
| GOLDMAN SACH | 202,200 | 1,39 | 204,450 | 201,820 | 1.644.722 | 333.487.129 | - |
| HOME DEPOT | 207,950 | 2,11 | 208,820 | 205,300 | 6.368.852 | 1.321.574.573 | - |
| IBM INTL | 135,040 | 0,96 | 136,330 | 134,880 | 3.165.023 | 428.399.679 | - |
| INTEL CORP | 47,230 | 1,57 | 47,600 | 47,040 | 21.404.916 | 1.011.637.194 | - |
| J & J | 132,250 | 0,68 | 132,570 | 131,820 | 4.955.628 | 655.325.409 | - |
| JP MORGAN CH | 108,690 | 0,90 | 109,750 | 108,415 | 8.247.961 | 897.964.695 | - |
| MCDONALD'S | 218,780 | 0,14 | 220,210 | 217,110 | 2.719.772 | 594.629.952 | - |
| MERCK & CO | 86,190 | 1,33 | 86,534 | 85,450 | 7.304.273 | 629.616.615 | - |
| MICROSOFT | 138,410 | 1,67 | 138,550 | 136,885 | 24.370.543 | 3.364.321.343 | - |
| NIKE INC CL | 81,130 | 1,06 | 82,340 | 80,830 | 7.022.967 | 570.362.392 | - |
| PFIZER | 35,180 | 1,53 | 35,320 | 34,830 | 20.842.835 | 732.514.679 | - |
| PROCTER GAMB | 120,240 | 0,89 | 120,450 | 119,110 | 5.864.866 | 703.883.406 | - |
| TRAVELERS C. | 147,580 | 0,52 | 148,400 | 147,020 | 1.378.883 | 203.449.889 | - |
| UNITEDHEALTH | 244,710 | -0,40 | 248,490 | 244,090 | 2.667.904 | 654.695.891 | - |
| UNTD.TECHNS. | 126,640 | 1,27 | 127,310 | 125,990 | 1.822.925 | 231.015.863 | - |
| VERIZON COMM | 57,000 | 0,62 | 57,500 | 56,690 | 10.994.009 | 626.632.928 | - |
| VISA INC | 179,740 | 0,85 | 180,420 | 178,120 | 5.284.859 | 948.670.033 | - |
| WAL MART ST. | 113,810 | 0,73 | 114,780 | 113,600 | 7.169.119 | 818.663.378 | - |
| WALGREENS B. | 51,160 | 2,27 | 51,435 | 50,612 | 5.128.881 | 262.544.546 | - |
| WALT DISNEY | 135,290 | 0,07 | 137,620 | 134,280 | 11.703.365 | 1.589.761.693 | - |