DOW JONES

Cargando...
15 últimas sesiones
0.27%
  • Nivel
  • 33.730,80 p.
  • MAXIMO
  • 33.911,20 p.
  • MÍNIMO
  • 33.668,90 p.
  • VOL. DIARIO (TIT.)
  • 318.672.305
  • VAR. 2021(%)
  • 10,21 %
  • VARIACIÓN
  • 0,16 % 53,60 p.
  • APERTURA
  • 33.668,90 p.
  • ÚLT. SESIÓN
  • 33.677,20 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 43,98 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C196,7500,14197,390195,0151.575.034309.495.339-
    AMERICAN EXP147,4200,98148,750145,7002.141.855315.989.531-
    AMGEN INC249,620-0,13251,500249,0001.753.827438.062.673-
    APPLE INC132,030-1,79135,000131,65587.222.7821.160.317.488-
    BOEING COMPA252,430-0,33258,370251,28012.661.8063.233.911.398-
    CATERPILLAR,232,5801,41234,219229,5502.491.044579.485.361-
    CHEVRON CORP104,2701,99105,330102,60010.194.7961.060.697.224-
    CISCO SYSTEM51,370-0,5651,68051,14015.376.586789.947.138-
    COCA-COLA CO53,080-0,0253,19052,6459.775.534518.368.629-
    DOW INC. COM64,2401,4764,78063,3604.234.458271.722.034-
    GOLDMAN SACH335,3502,34344,469326,1509.876.7533.335.821.594-
    HOME DEPOT,320,020-0,12322,700319,2903.440.6281.102.903.625-
    HONEYWELL IN229,3800,17230,990228,0002.186.537501.664.901-
    INTEL CORP64,190-1,5865,38063,84025.768.4151.657.814.913-
    INTERNATIONA132,6301,11132,780130,5205.868.049774.721.058-
    JOHNSON & JO159,9200,28160,110157,5407.718.3211.228.959.997-
    JP MORGAN CH151,210-1,87153,830150,93019.939.5923.033.769.755-
    MCDONALD'S C230,310-0,44231,290229,5902.129.185490.005.985-
    MERCK & COMP76,400-0,0476,78676,0208.030.135612.706.937-
    MICROSOFT255,590-1,12258,830255,16023.070.9385.918.592.121-
    NIKE, INC. C132,260-0,96134,180131,8207.350.947975.689.643-
    PROCTER & GA135,6000,36135,790134,5807.584.0351.025.241.070-
    SALESFORCE.C228,020-1,72233,140227,6604.617.5971.059.045.838-
    THE TRAVELER155,4302,12156,350152,0001.850.725287.104.089-
    UNITEDHEALTH375,6300,30378,010374,5802.805.6331.054.690.133-
    VERIZON COMM57,7000,1458,13057,29313.890.135800.223.694-
    VISA INC.221,9800,43223,100220,0704.972.5511.102.347.500-
    WALGREENS B.54,470-0,2455,13054,1104.549.718248.132.538-
    WALMART INC.139,320-0,04139,460138,4207.308.1641.014.471.293-
    WALT DISNEY187,4601,06190,400185,7109.089.9401.711.945.933-