DOW JONES

Cargando...
15 últimas sesiones
0.04%
  • Nivel
  • 25.187,70 p.
  • MAXIMO
  • 25.381,30 p.
  • MÍNIMO
  • 25.153,90 p.
  • VOL. DIARIO (TIT.)
  • 219.993.413
  • VAR. 2018(%)
  • 1,90 %
  • VARIACIÓN
  • -0,50 % -125,40 p.
  • APERTURA
  • 25.327,10 p.
  • ÚLT. SESIÓN
  • 25.313,10 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 15,23 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY199,840-1,05202,790199,5001.586.966318.198.725-
    AMER.EXPRESS101,8100,23102,300101,4003.389.104345.282.219-
    APPLE INC208,8700,65210,952207,70025.890.8805.426.594.864-
    BOEING CO.338,360-0,31342,150337,3401.864.117632.078.215-
    CATERPILLAR135,020-0,66136,725134,7203.795.822514.482.343-
    CHEVRON CORP122,440-0,73123,676122,2624.359.488535.144.841-
    CISCO SYSTEM43,750-0,0744,39043,70018.113.164795.733.149-
    COCA-COLA CO45,830-0,5446,13045,7007.914.002362.894.523-
    DOWDUPONT IN66,590-1,7067,84566,0546.515.472434.668.029-
    EXXON MOBIL78,560-1,0879,75078,43010.308.844812.977.918-
    GOLDMAN SACH226,860-1,20229,890226,5702.662.326606.198.742-
    HOME DEPOT194,140-1,10197,590194,0005.238.7081.023.495.281-
    IBM INTL142,710-1,23144,300142,5302.858.286409.349.721-
    INTEL CORP48,450-0,8249,24048,38017.070.585832.135.752-
    J & J130,220-0,41130,900129,8503.760.600490.130.788-
    JP MORGAN CH113,890-1,59115,878113,81510.327.0421.184.034.988-
    MCDONALD'S158,140-0,34158,990157,2502.879.520454.720.791-
    MERCK & CO66,7200,9866,89066,0709.357.198624.105.132-
    MICROSOFT108,210-0,72109,580108,10018.474.8842.006.961.843-
    NIKE INC CL80,150-0,7281,14580,0104.033.860324.195.360-
    PFIZER40,810-0,2941,21040,81018.843.100771.524.707-
    PROCTER GAMB81,5200,1182,08081,1505.068.285412.984.050-
    TRAVELERS C.128,050-0,64129,353127,6101.209.842155.190.968-
    UNITEDHEALTH260,9100,21262,550260,2971.635.347427.459.610-
    UNTD.TECHNS.132,180-0,69133,520131,6002.527.302334.328.468-
    VERIZON COMM52,220-0,4852,78052,2009.919.413519.096.795-
    VISA INC140,2100,34141,240139,8304.817.496676.556.947-
    WAL MART ST.89,640-0,6090,54089,3705.879.641527.490.664-
    WALGREENS B.66,480-0,0266,96066,2105.171.460344.003.645-
    WALT DISNEY112,120-0,50112,840111,7206.078.948682.182.289-