DOW JONES

Cargando...
  • APERTURA
  • 35.996,40 €
  • MÁXIMO
  • 35.996,40
  • MÁXIMO (52 SEMANAS)
  • 36.952,65
  • VAR. 2022(%)
  • -1,17 %
  • VOL. DIARIO (TIT.)
  • 396.471.653
  • ÚLT. SESIÓN
  • 36.113,60 €
  • MÍNIMO
  • 35.641,40
  • MÍNIMO (52 SEMANAS)
  • 29.856,30
  • VAR. 12 MESES(%)
  • 16,54 %
  • 15 últimas sesiones
    -0.07%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C178,740-1,26180,860177,6702.285.194408.608.082-22:03:58
    American Exp168,400-2,82168,710164,7106.508.3661.087.872.578-22:02:55
    AMGEN INC235,3601,95235,800229,9903.011.336703.712.116-22:00:00
    APPLE INC173,0700,51173,780171,09080.440.7801.385.883.538-22:00:00
    Boeing Compa225,9600,92226,200220,2508.047.6621.800.301.488-22:00:02
    Caterpillar,228,9400,85229,640223,5813.968.034903.947.563-22:00:02
    Chevron Corp128,9601,70129,200126,76013.280.9141.704.021.510-22:02:33
    CISCO SYSTEM61,360-0,2361,50060,94018.832.0531.154.149.801-22:00:00
    Coca-Cola Co61,3900,8061,45060,36019.728.9571.205.726.960-22:00:01
    Dow Inc. Com60,7401,3360,83059,2906.795.305409.332.432-22:00:02
    Goldman Sach380,940-2,52384,390375,0004.685.1851.781.269.961-22:00:02
    Home Depot,372,000-3,87382,007371,5006.335.8182.372.249.853-22:00:02
    Honeywell In217,650-0,81217,930215,3603.339.965725.064.914-22:00:00
    INTEL CORP55,7001,3855,77054,53030.113.6181.664.721.304-22:00:00
    Internationa134,210-0,41135,140133,3005.309.647712.156.609-22:00:02
    Johnson & Jo167,840-0,55168,650167,1505.846.481980.996.047-22:00:02
    JP Morgan Ch157,890-6,15161,030156,89540.152.3276.376.482.093-22:00:16
    McDonald's C257,710-1,42261,240257,1603.459.755894.033.405-22:00:01
    Merck & Comp81,3800,0781,85280,7659.474.688770.554.333-22:02:46
    MICROSOFT310,2001,77310,820303,75039.846.4141.225.543.310-22:00:00
    Nike, Inc. C148,180-0,94148,840146,8536.030.321892.652.333-22:00:01
    Procter & Ga159,8100,96160,490157,56010.708.1971.706.189.004-22:02:08
    Salesforce.c231,2301,14233,290227,6075.805.1371.336.406.785-22:00:02
    The Traveler163,2100,10163,510161,1901.263.162205.578.987-22:00:02
    UnitedHealth468,6900,27473,169465,0803.665.5441.717.528.438-22:00:02
    Verizon Comm53,280-0,4553,70053,07518.679.889996.368.123-22:00:01
    Visa Inc.214,670-0,15218,245213,7108.836.1001.901.128.509-22:00:02
    WALGREENS B.54,3000,2054,39053,4504.469.324241.298.934-22:00:00
    Walmart Inc.145,060-0,28146,630144,2208.955.5771.299.479.754-22:00:01
    Walt Disney151,940-2,25152,620148,41516.831.9572.533.146.849-22:02:15