DOW JONES

Cargando...
15 últimas sesiones
0.15%
  • Nivel
  • 27.335,60 p.
  • MAXIMO
  • 27.398,60 p.
  • MÍNIMO
  • 27.290,20 p.
  • VOL. DIARIO (TIT.)
  • 225.998.674
  • VAR. 2019(%)
  • 17,18 %
  • VARIACIÓN
  • -0,09 % -23,50 p.
  • APERTURA
  • 27.349,30 p.
  • ÚLT. SESIÓN
  • 27.359,10 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 9,06 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY176,4902,11177,250172,7203.917.596690.684.044-
    AMER.EXPRESS128,060-0,40129,340127,8002.721.300349.261.692-
    APPLE INC204,500-0,35206,110203,50016.866.8163.453.481.321-
    BOEING CO.362,7500,32365,350361,2002.958.0561.074.733.414-
    CATERPILLAR139,090-0,39140,620138,1604.050.706565.026.754-
    CHEVRON CORP124,760-0,76125,780124,2604.692.848585.858.866-
    CISCO SYSTEM57,620-0,7458,26057,46011.501.067664.587.563-
    COCA-COLA CO52,1400,0252,47051,8106.991.175363.983.165-
    DOW INC52,3202,7352,64550,9506.011.114313.862.152-
    EXXON MOBIL75,930-1,4977,07075,79010.121.104771.684.075-
    GOLDMAN SACH215,5201,86217,330212,5505.282.7431.136.266.689-
    HOME DEPOT217,260-0,66218,350216,7302.653.411577.349.090-
    IBM INTL143,5300,15144,040143,0203.436.529493.254.428-
    INTEL CORP49,170-1,9050,00048,96017.131.368844.146.446-
    J & J132,500-1,64133,830131,75010.183.7431.352.160.908-
    JP MORGAN CH115,1201,07115,500112,92016.939.3061.942.533.146-
    MCDONALD'S213,720-0,23214,900212,1502.380.314507.839.418-
    MERCK & CO81,5900,7881,78080,8907.874.694640.905.967-
    MICROSOFT137,080-1,31139,050136,52022.726.1283.121.958.649-
    NIKE INC CL88,600-0,9889,70888,5705.806.126516.440.547-
    PFIZER42,8500,2342,96542,48018.281.203781.118.467-
    PROCTER GAMB115,8900,36116,520115,4507.644.236885.803.366-
    TRAVELERS C.154,590-0,16155,090154,100868.587134.290.828-
    UNITEDHEALTH264,660-0,49267,140263,1903.073.661815.496.568-
    UNTD.TECHNS.133,190-0,03133,680132,7103.102.853413.487.344-
    VERIZON COMM57,410-0,3057,73257,40010.555.806607.476.643-
    VISA INC179,310-0,70180,880178,7306.798.1101.221.151.201-
    WAL MART ST.114,760-0,19115,490114,0403.487.621400.072.959-
    WALGREENS B.55,810-0,1456,15055,6903.661.085204.748.247-
    WALT DISNEY144,300-0,52144,990143,8105.846.406844.017.620-