- -0,33%
- -0,36%
- 0,11%
- 1,66%
- 1,39%
- 0,71%
- 0,306
- 64,30
- 1,1775
- -0,4890
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 32.619,48
- Var. (%)
- 0,615%
- Cierre
- 33.072,88
- Var. (%)
- 1,390%
- Cierre
- 33.171,37
- Var. (%)
- 0,298%
- Cierre
- 33.066,96
- Var. (%)
- -0,315%
- Cierre
- 32.981,55
- Var. (%)
- -0,258%
- Cierre
- 33.153,21
- Var. (%)
- 0,520%
- Cierre
- 33.153,21
- Var. (%)
- 0,000%
- Cierre
- 33.527,19
- Var. (%)
- 1,128%
- Cierre
- 33.430,24
- Var. (%)
- -0,289%
- Cierre
- 33.446,26
- Var. (%)
- 0,048%
- Cierre
- 33.503,57
- Var. (%)
- 0,171%
- Cierre
- 33.800,60
- Var. (%)
- 0,887%
- Cierre
- 33.745,40
- Var. (%)
- -0,163%
- Cierre
- 33.677,27
- Var. (%)
- -0,202%
- Cierre
- 33.730,89
- Var. (%)
- 0,159%
0.27%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY C | 196,750 | 0,14 | 197,390 | 195,015 | 1.575.034 | 309.495.339 | - |
| AMERICAN EXP | 147,420 | 0,98 | 148,750 | 145,700 | 2.141.855 | 315.989.531 | - |
| AMGEN INC | 249,620 | -0,13 | 251,500 | 249,000 | 1.753.827 | 438.062.673 | - |
| APPLE INC | 132,030 | -1,79 | 135,000 | 131,655 | 87.222.782 | 1.160.317.488 | - |
| BOEING COMPA | 252,430 | -0,33 | 258,370 | 251,280 | 12.661.806 | 3.233.911.398 | - |
| CATERPILLAR, | 232,580 | 1,41 | 234,219 | 229,550 | 2.491.044 | 579.485.361 | - |
| CHEVRON CORP | 104,270 | 1,99 | 105,330 | 102,600 | 10.194.796 | 1.060.697.224 | - |
| CISCO SYSTEM | 51,370 | -0,56 | 51,680 | 51,140 | 15.376.586 | 789.947.138 | - |
| COCA-COLA CO | 53,080 | -0,02 | 53,190 | 52,645 | 9.775.534 | 518.368.629 | - |
| DOW INC. COM | 64,240 | 1,47 | 64,780 | 63,360 | 4.234.458 | 271.722.034 | - |
| GOLDMAN SACH | 335,350 | 2,34 | 344,469 | 326,150 | 9.876.753 | 3.335.821.594 | - |
| HOME DEPOT, | 320,020 | -0,12 | 322,700 | 319,290 | 3.440.628 | 1.102.903.625 | - |
| HONEYWELL IN | 229,380 | 0,17 | 230,990 | 228,000 | 2.186.537 | 501.664.901 | - |
| INTEL CORP | 64,190 | -1,58 | 65,380 | 63,840 | 25.768.415 | 1.657.814.913 | - |
| INTERNATIONA | 132,630 | 1,11 | 132,780 | 130,520 | 5.868.049 | 774.721.058 | - |
| JOHNSON & JO | 159,920 | 0,28 | 160,110 | 157,540 | 7.718.321 | 1.228.959.997 | - |
| JP MORGAN CH | 151,210 | -1,87 | 153,830 | 150,930 | 19.939.592 | 3.033.769.755 | - |
| MCDONALD'S C | 230,310 | -0,44 | 231,290 | 229,590 | 2.129.185 | 490.005.985 | - |
| MERCK & COMP | 76,400 | -0,04 | 76,786 | 76,020 | 8.030.135 | 612.706.937 | - |
| MICROSOFT | 255,590 | -1,12 | 258,830 | 255,160 | 23.070.938 | 5.918.592.121 | - |
| NIKE, INC. C | 132,260 | -0,96 | 134,180 | 131,820 | 7.350.947 | 975.689.643 | - |
| PROCTER & GA | 135,600 | 0,36 | 135,790 | 134,580 | 7.584.035 | 1.025.241.070 | - |
| SALESFORCE.C | 228,020 | -1,72 | 233,140 | 227,660 | 4.617.597 | 1.059.045.838 | - |
| THE TRAVELER | 155,430 | 2,12 | 156,350 | 152,000 | 1.850.725 | 287.104.089 | - |
| UNITEDHEALTH | 375,630 | 0,30 | 378,010 | 374,580 | 2.805.633 | 1.054.690.133 | - |
| VERIZON COMM | 57,700 | 0,14 | 58,130 | 57,293 | 13.890.135 | 800.223.694 | - |
| VISA INC. | 221,980 | 0,43 | 223,100 | 220,070 | 4.972.551 | 1.102.347.500 | - |
| WALGREENS B. | 54,470 | -0,24 | 55,130 | 54,110 | 4.549.718 | 248.132.538 | - |
| WALMART INC. | 139,320 | -0,04 | 139,460 | 138,420 | 7.308.164 | 1.014.471.293 | - |
| WALT DISNEY | 187,460 | 1,06 | 190,400 | 185,710 | 9.089.940 | 1.711.945.933 | - |