- 0,90%
- 0,83%
- 0,18%
- -0,59%
- -0,35%
- 1,25%
- 1,669
- 117,30
- 1,1581
- -0,1560
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23.327,46
- Var. (%)
- 1,149%
- Cierre
- 23.346,24
- Var. (%)
- 0,081%
- Cierre
- 22.686,22
- Var. (%)
- -2,827%
- Cierre
- 23.433,16
- Var. (%)
- 3,292%
- Cierre
- 23.531,35
- Var. (%)
- 0,419%
- Cierre
- 23.787,45
- Var. (%)
- 1,088%
- Cierre
- 23.879,12
- Var. (%)
- 0,385%
- Cierre
- 24.001,92
- Var. (%)
- 0,514%
- Cierre
- 23.995,95
- Var. (%)
- -0,025%
- Cierre
- 23.909,84
- Var. (%)
- -0,359%
- Cierre
- 24.065,59
- Var. (%)
- 0,651%
- Cierre
- 24.207,16
- Var. (%)
- 0,588%
- Cierre
- 24.370,10
- Var. (%)
- 0,673%
- Cierre
- 24.706,35
- Var. (%)
- 1,380%
- Cierre
- 24.404,48
- Var. (%)
- -1,222%
0.39%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 192,260 | -1,84 | 194,490 | 190,430 | 2.691.505 | 516.964.835 | - |
| AMER.EXPRESS | 99,830 | -0,65 | 100,680 | 98,960 | 4.548.826 | 453.080.419 | - |
| APPLE INC | 153,300 | -2,24 | 156,730 | 152,620 | 30.393.970 | 4.689.109.068 | - |
| BOEING CO. | 357,900 | -1,87 | 364,195 | 354,230 | 4.332.273 | 1.554.642.892 | - |
| CATERPILLAR | 132,240 | -3,19 | 134,940 | 131,170 | 5.095.453 | 674.689.911 | - |
| CHEVRON CORP | 112,340 | -1,77 | 113,450 | 111,950 | 7.205.204 | 810.297.013 | - |
| CISCO SYSTEM | 44,780 | -0,56 | 45,240 | 44,380 | 21.338.440 | 955.932.323 | - |
| COCA-COLA CO | 47,720 | 0,23 | 47,790 | 47,205 | 11.314.357 | 537.634.211 | - |
| DOWDUPONT IN | 56,240 | -3,13 | 57,810 | 55,880 | 11.522.675 | 649.848.426 | - |
| EXXON MOBIL | 71,890 | -1,51 | 72,710 | 71,680 | 14.932.353 | 1.074.447.114 | - |
| GOLDMAN SACH | 197,680 | -2,40 | 201,470 | 195,920 | 4.641.720 | 919.042.617 | - |
| HOME DEPOT | 177,110 | -1,38 | 178,604 | 175,362 | 6.249.239 | 1.105.597.703 | - |
| IBM INTL | 122,520 | -1,05 | 123,800 | 121,540 | 9.482.573 | 1.161.091.162 | - |
| INTEL CORP | 48,270 | -1,87 | 48,980 | 47,870 | 25.940.722 | 1.253.327.916 | - |
| J & J | 128,800 | -1,45 | 129,500 | 127,010 | 10.543.591 | 1.352.899.039 | - |
| JP MORGAN CH | 102,940 | -1,58 | 103,590 | 102,130 | 17.066.096 | 1.754.192.453 | - |
| MCDONALD'S | 184,570 | 1,10 | 185,480 | 182,250 | 3.186.575 | 587.095.806 | - |
| MERCK & CO | 75,830 | -0,05 | 76,200 | 75,355 | 10.071.008 | 762.861.672 | - |
| MICROSOFT | 105,680 | -1,88 | 107,100 | 104,860 | 32.371.253 | 3.429.655.285 | - |
| NIKE INC CL | 80,750 | 0,37 | 81,313 | 80,200 | 8.210.849 | 662.541.070 | - |
| PFIZER | 42,270 | -0,61 | 42,690 | 41,930 | 26.356.328 | 1.112.865.267 | - |
| PROCTER GAMB | 90,440 | -1,07 | 91,750 | 89,080 | 13.513.249 | 1.217.916.630 | - |
| TRAVELERS C. | 122,360 | -1,33 | 125,500 | 121,340 | 2.155.563 | 264.833.792 | - |
| UNITEDHEALTH | 265,690 | 0,07 | 267,500 | 263,740 | 3.943.873 | 1.046.664.592 | - |
| UNTD.TECHNS. | 111,060 | -2,49 | 113,160 | 110,650 | 5.683.464 | 633.965.593 | - |
| VERIZON COMM | 56,990 | -0,18 | 57,390 | 56,395 | 18.240.348 | 1.038.178.404 | - |
| VISA INC | 138,050 | -0,32 | 139,520 | 136,975 | 8.093.151 | 1.117.051.233 | - |
| WAL MART ST. | 97,490 | -0,25 | 98,430 | 96,780 | 7.538.537 | 735.768.292 | - |
| WALGREENS B. | 71,590 | -1,16 | 72,320 | 71,100 | 5.578.261 | 398.846.507 | - |
| WALT DISNEY | 110,600 | -0,40 | 111,330 | 109,750 | 6.948.503 | 767.929.141 | - |