- -3,63%
- -3,47%
- -4,18%
- -3,37%
- -4,06%
- 3,88%
- 0,517
- 99,40
- 1,1142
- -0,1480
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23.851,02
- Var. (%)
- -7,815%
- Cierre
- 25.018,16
- Var. (%)
- 4,893%
- Cierre
- 23.553,22
- Var. (%)
- -5,856%
- Cierre
- 21.200,62
- Var. (%)
- -9,988%
- Cierre
- 23.185,62
- Var. (%)
- 9,363%
- Cierre
- 20.188,52
- Var. (%)
- -12,927%
- Cierre
- 21.237,38
- Var. (%)
- 5,195%
- Cierre
- 19.898,92
- Var. (%)
- -6,302%
- Cierre
- 20.087,19
- Var. (%)
- 0,946%
- Cierre
- 19.173,98
- Var. (%)
- -4,546%
- Cierre
- 18.591,93
- Var. (%)
- -3,036%
- Cierre
- 20.704,91
- Var. (%)
- 11,365%
- Cierre
- 21.200,55
- Var. (%)
- 2,394%
- Cierre
- 22.552,17
- Var. (%)
- 6,375%
- Cierre
- 21.636,78
- Var. (%)
- -4,059%
-0.93%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 133,240 | -2,16 | 137,070 | 130,910 | 4.261.079 | 568.638.705 | - |
| AMER.EXPRESS | 88,730 | -4,89 | 91,970 | 85,820 | 6.999.023 | 624.082.839 | - |
| APPLE INC | 247,740 | -4,14 | 255,870 | 247,050 | 51.054.153 | 1.280.789.973 | - |
| BOEING CO. | 162,000 | -10,27 | 172,920 | 155,540 | 47.730.584 | 7.826.196.803 | - |
| CATERPILLAR | 105,440 | -4,58 | 109,640 | 103,400 | 5.744.837 | 609.963.671 | - |
| CHEVRON CORP | 68,780 | -9,95 | 73,540 | 68,500 | 20.403.160 | 1.440.911.019 | - |
| CISCO SYSTEM | 38,820 | -4,34 | 40,150 | 38,410 | 31.278.581 | 1.223.168.249 | - |
| COCA-COLA CO | 42,810 | -3,34 | 44,030 | 42,400 | 23.291.691 | 1.006.386.915 | - |
| DOW INC | 28,560 | -3,77 | 29,262 | 26,920 | 9.100.179 | 255.695.712 | - |
| EXXON MOBIL | 36,950 | -4,82 | 37,680 | 36,200 | 51.558.552 | 1.897.529.918 | - |
| GOLDMAN SACH | 158,340 | -4,49 | 163,730 | 157,000 | 4.186.742 | 670.440.849 | - |
| HOME DEPOT | 190,550 | -2,39 | 196,382 | 186,500 | 7.119.275 | 1.358.135.611 | - |
| IBM INTL | 108,030 | -4,31 | 111,500 | 107,645 | 6.421.413 | 699.765.111 | - |
| INTEL CORP | 52,370 | -5,71 | 54,640 | 52,065 | 31.633.487 | 1.683.825.687 | - |
| J & J | 123,160 | -2,69 | 127,620 | 120,580 | 12.133.222 | 1.496.766.390 | - |
| JP MORGAN CH | 91,130 | -7,12 | 94,840 | 90,550 | 30.016.773 | 2.759.057.703 | - |
| MCDONALD'S | 164,010 | -2,00 | 169,735 | 159,216 | 6.439.321 | 1.063.002.712 | - |
| MERCK & CO | 71,730 | -2,45 | 73,430 | 71,250 | 11.894.936 | 857.574.122 | - |
| MICROSOFT | 149,700 | -4,11 | 154,890 | 149,200 | 57.042.291 | 8.639.406.894 | - |
| NIKE INC CL | 83,230 | -1,27 | 85,740 | 79,510 | 14.181.583 | 1.172.820.752 | - |
| PFIZER | 30,900 | -2,68 | 31,740 | 30,660 | 36.323.702 | 1.125.828.652 | - |
| PROCTER GAMB | 110,170 | 2,60 | 114,290 | 106,490 | 16.073.062 | 1.771.402.349 | - |
| TRAVELERS C. | 99,950 | 1,30 | 103,010 | 94,810 | 3.085.644 | 307.869.591 | - |
| UNITEDHEALTH | 242,450 | -5,07 | 251,600 | 238,240 | 4.879.242 | 1.189.589.184 | - |
| UNTD.TECHNS. | 97,150 | -7,16 | 101,730 | 96,520 | 9.975.202 | 990.678.248 | - |
| VERIZON COMM | 52,770 | -1,44 | 53,840 | 51,540 | 24.022.996 | 1.263.093.904 | - |
| VISA INC | 161,560 | -4,33 | 167,100 | 158,150 | 14.935.216 | 2.420.825.289 | - |
| WAL MART ST. | 109,580 | -0,22 | 112,280 | 108,600 | 12.040.680 | 1.323.769.105 | - |
| WALGREENS B. | 44,000 | -3,66 | 45,530 | 43,830 | 5.897.960 | 263.422.002 | - |
| WALT DISNEY | 96,400 | -8,50 | 101,490 | 95,540 | 30.568.478 | 2.999.832.846 | - |