- 0,90%
- 0,83%
- 0,18%
- -0,59%
- -0,35%
- 1,25%
- 1,669
- 117,30
- 1,1581
- -0,1560
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 26.543,33
- Var. (%)
- 0,307%
- Cierre
- 26.554,39
- Var. (%)
- 0,042%
- Cierre
- 26.592,91
- Var. (%)
- 0,145%
- Cierre
- 26.430,14
- Var. (%)
- -0,612%
- Cierre
- 26.307,79
- Var. (%)
- -0,463%
- Cierre
- 26.504,95
- Var. (%)
- 0,749%
- Cierre
- 26.438,48
- Var. (%)
- -0,251%
- Cierre
- 25.965,09
- Var. (%)
- -1,791%
- Cierre
- 25.967,33
- Var. (%)
- 0,009%
- Cierre
- 25.828,36
- Var. (%)
- -0,535%
- Cierre
- 25.942,37
- Var. (%)
- 0,441%
- Cierre
- 25.324,99
- Var. (%)
- -2,380%
- Cierre
- 25.532,05
- Var. (%)
- 0,818%
- Cierre
- 25.648,02
- Var. (%)
- 0,454%
- Cierre
- 25.862,68
- Var. (%)
- 0,837%
-0.15%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 171,810 | -1,33 | 174,390 | 171,360 | 3.908.670 | 674.511.489 | - |
| AMER.EXPRESS | 119,840 | 1,85 | 120,345 | 117,770 | 4.129.560 | 493.555.389 | - |
| APPLE INC | 190,080 | -0,44 | 192,468 | 188,840 | 33.031.364 | 6.289.385.484 | - |
| BOEING CO. | 353,810 | 2,36 | 356,500 | 345,820 | 6.023.156 | 2.115.100.250 | - |
| CATERPILLAR | 126,610 | -0,54 | 128,530 | 126,415 | 4.312.311 | 549.650.032 | - |
| CHEVRON CORP | 120,800 | -0,12 | 121,550 | 120,530 | 8.346.629 | 1.008.663.252 | - |
| CISCO SYSTEM | 55,930 | 6,66 | 56,400 | 54,120 | 46.057.795 | 2.563.558.336 | - |
| COCA-COLA CO | 49,580 | 0,81 | 49,660 | 49,210 | 17.518.376 | 866.448.009 | - |
| DOW INC | 52,980 | 0,06 | 53,550 | 52,730 | 3.652.675 | 194.026.772 | - |
| EXXON MOBIL | 76,360 | -0,01 | 76,950 | 76,220 | 8.097.595 | 619.275.816 | - |
| GOLDMAN SACH | 199,140 | 1,40 | 200,000 | 196,623 | 1.984.402 | 395.025.112 | - |
| HOME DEPOT | 192,380 | 0,32 | 194,960 | 192,200 | 3.750.799 | 724.967.803 | - |
| IBM INTL | 135,880 | 1,10 | 136,110 | 134,640 | 2.939.238 | 398.568.501 | - |
| INTEL CORP | 45,530 | -0,20 | 45,950 | 45,420 | 19.954.653 | 910.701.737 | - |
| J & J | 138,210 | 0,95 | 139,192 | 136,970 | 6.790.876 | 938.401.687 | - |
| JP MORGAN CH | 111,310 | 1,28 | 112,170 | 110,590 | 9.626.926 | 1.073.489.322 | - |
| MCDONALD'S | 199,990 | 0,46 | 200,630 | 198,890 | 2.520.406 | 503.876.446 | - |
| MERCK & CO | 79,130 | 2,04 | 79,890 | 77,730 | 9.456.925 | 749.650.777 | - |
| MICROSOFT | 128,930 | 2,31 | 129,380 | 126,460 | 30.112.216 | 3.876.576.228 | - |
| NIKE INC CL | 84,280 | 0,32 | 85,400 | 84,200 | 6.413.615 | 542.942.128 | - |
| PFIZER | 41,640 | 1,19 | 41,980 | 41,150 | 24.198.397 | 1.008.910.122 | - |
| PROCTER GAMB | 108,110 | 1,32 | 108,680 | 106,590 | 9.133.376 | 986.494.753 | - |
| TRAVELERS C. | 147,410 | 0,61 | 148,270 | 146,370 | 1.681.164 | 248.017.172 | - |
| UNITEDHEALTH | 236,790 | 0,30 | 240,445 | 235,720 | 4.451.523 | 1.060.174.635 | - |
| UNTD.TECHNS. | 135,250 | 1,50 | 136,071 | 133,440 | 2.644.340 | 357.201.828 | - |
| VERIZON COMM | 57,380 | 1,00 | 57,800 | 56,820 | 11.261.597 | 647.245.595 | - |
| VISA INC | 164,870 | 1,43 | 165,603 | 162,860 | 9.743.338 | 1.605.663.983 | - |
| WAL MART ST. | 101,310 | 1,43 | 103,960 | 100,840 | 16.902.699 | 1.731.990.725 | - |
| WALGREENS B. | 52,500 | -0,46 | 53,440 | 52,310 | 4.722.293 | 248.939.455 | - |
| WALT DISNEY | 135,500 | 0,61 | 136,400 | 134,810 | 9.397.783 | 1.275.754.269 | - |