- 2,59%
- 2,61%
- 2,63%
- 0,82%
- 1,05%
- 1,15%
- 0,562
- 95,10
- 1,1203
- -0,1030
DOW JONES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23.247,97
- Var. (%)
- -2,175%
- Cierre
- 23.625,34
- Var. (%)
- 1,623%
- Cierre
- 23.685,42
- Var. (%)
- 0,254%
- Cierre
- 24.597,37
- Var. (%)
- 3,850%
- Cierre
- 24.206,86
- Var. (%)
- -1,588%
- Cierre
- 24.575,90
- Var. (%)
- 1,525%
- Cierre
- 24.474,12
- Var. (%)
- -0,414%
- Cierre
- 24.465,16
- Var. (%)
- -0,037%
- Cierre
- 24.995,11
- Var. (%)
- 2,166%
- Cierre
- 25.548,27
- Var. (%)
- 2,213%
- Cierre
- 25.400,64
- Var. (%)
- -0,578%
- Cierre
- 25.383,11
- Var. (%)
- -0,069%
- Cierre
- 25.475,02
- Var. (%)
- 0,362%
- Cierre
- 25.742,65
- Var. (%)
- 1,051%
- Cierre
- 26.269,89
- Var. (%)
- 2,048%
0.68%
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 161,210 | 2,26 | 161,660 | 158,520 | 3.670.074 | 588.738.798 | - |
| AMER.EXPRESS | 105,400 | 6,39 | 105,870 | 101,631 | 7.292.547 | 760.591.994 | - |
| APPLE INC | 325,120 | 0,55 | 326,200 | 322,300 | 26.122.804 | 8.472.496.399 | - |
| BOEING CO. | 173,160 | 12,95 | 173,780 | 155,490 | 65.375.923 | 7.528.541.321 | - |
| CATERPILLAR | 127,090 | 3,06 | 127,345 | 125,010 | 3.696.236 | 468.187.563 | - |
| CHEVRON CORP | 97,180 | 2,63 | 97,730 | 95,750 | 8.433.448 | 817.506.588 | - |
| CISCO SYSTEM | 46,940 | 0,11 | 47,200 | 46,540 | 17.491.951 | 821.769.403 | - |
| COCA-COLA CO | 47,900 | 2,13 | 48,115 | 47,120 | 15.493.135 | 740.989.953 | - |
| DOW INC | 41,630 | 2,54 | 42,300 | 41,460 | 5.156.976 | 215.706.227 | - |
| EXXON MOBIL | 49,240 | 4,08 | 49,400 | 47,950 | 23.386.233 | 1.142.918.361 | - |
| GOLDMAN SACH | 210,570 | 3,15 | 211,930 | 206,430 | 3.457.047 | 724.990.671 | - |
| HOME DEPOT | 251,000 | -0,08 | 252,825 | 250,391 | 4.634.415 | 1.164.742.489 | - |
| IBM INTL | 129,050 | 2,42 | 129,595 | 127,000 | 3.911.249 | 503.809.377 | - |
| INTEL CORP | 61,930 | -0,31 | 62,540 | 61,530 | 16.737.271 | 1.036.154.630 | - |
| J & J | 148,650 | 0,27 | 149,140 | 146,449 | 6.336.913 | 937.724.631 | - |
| JP MORGAN CH | 104,270 | 5,40 | 104,920 | 101,060 | 25.890.432 | 2.684.549.585 | - |
| MCDONALD'S | 193,290 | 3,04 | 193,810 | 188,090 | 3.879.805 | 746.765.353 | - |
| MERCK & CO | 82,060 | 1,51 | 82,345 | 80,860 | 13.037.116 | 1.066.414.714 | - |
| MICROSOFT | 185,360 | 0,24 | 185,940 | 183,580 | 27.311.016 | 5.043.433.081 | - |
| NIKE INC CL | 104,110 | 3,35 | 104,550 | 101,120 | 5.863.561 | 606.183.290 | - |
| PFIZER | 36,160 | 0,00 | 36,410 | 35,540 | 36.732.748 | 1.319.417.321 | - |
| PROCTER GAMB | 118,530 | 0,40 | 119,190 | 117,950 | 6.170.037 | 731.524.182 | - |
| RAYTHEON TEC | 67,470 | 6,42 | 67,730 | 64,438 | 15.862.183 | 1.051.518.365 | - |
| TRAVELERS C. | 114,470 | 3,13 | 115,000 | 112,520 | 1.752.885 | 200.252.309 | - |
| UNITEDHEALTH | 305,350 | -0,31 | 310,120 | 302,740 | 4.359.982 | 1.331.100.371 | - |
| VERIZON COMM | 56,830 | 0,76 | 56,980 | 56,300 | 15.904.884 | 902.616.271 | - |
| VISA INC | 196,870 | 0,26 | 198,140 | 195,570 | 8.875.819 | 1.746.476.614 | - |
| WAL MART ST. | 123,470 | -0,38 | 123,990 | 122,660 | 6.745.075 | 832.122.359 | - |
| WALGREENS B. | 43,610 | 0,14 | 44,410 | 43,450 | 4.681.745 | 204.826.080 | - |
| WALT DISNEY | 122,180 | 2,89 | 122,450 | 119,320 | 12.561.152 | 1.524.393.791 | - |