DOW JONES

Cargando...
15 últimas sesiones
-0.26%
  • Nivel
  • 26.135,70 p.
  • MAXIMO
  • 26.222,30 p.
  • MÍNIMO
  • 26.020,00 p.
  • VOL. DIARIO (TIT.)
  • 252.641.570
  • VAR. 2019(%)
  • 12,04 %
  • VARIACIÓN
  • 0,96 % 249,70 p.
  • APERTURA
  • 26.020,00 p.
  • ÚLT. SESIÓN
  • 25.886,00 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 1,82 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY162,9500,90163,953161,7803.156.307513.979.876-
    AMER.EXPRESS124,400-0,18126,150124,3403.284.667409.517.991-
    APPLE INC210,3501,86212,730210,02524.431.9155.166.920.067-
    BOEING CO.333,7801,01335,910331,4002.326.563776.602.513-
    CATERPILLAR117,3600,80118,490116,7102.630.900309.052.111-
    CHEVRON CORP117,3101,30117,815116,9606.357.032746.075.815-
    CISCO SYSTEM48,5003,2848,60047,49026.410.5551.273.694.155-
    COCA-COLA CO54,6900,5154,78054,31010.922.749596.528.504-
    DOW INC45,6002,4545,86345,1503.606.843164.299.543-
    EXXON MOBIL69,4501,6869,65068,8609.977.421691.957.420-
    GOLDMAN SACH202,2001,39204,450201,8201.644.722333.487.129-
    HOME DEPOT207,9502,11208,820205,3006.368.8521.321.574.573-
    IBM INTL135,0400,96136,330134,8803.165.023428.399.679-
    INTEL CORP47,2301,5747,60047,04021.404.9161.011.637.194-
    J & J132,2500,68132,570131,8204.955.628655.325.409-
    JP MORGAN CH108,6900,90109,750108,4158.247.961897.964.695-
    MCDONALD'S218,7800,14220,210217,1102.719.772594.629.952-
    MERCK & CO86,1901,3386,53485,4507.304.273629.616.615-
    MICROSOFT138,4101,67138,550136,88524.370.5433.364.321.343-
    NIKE INC CL81,1301,0682,34080,8307.022.967570.362.392-
    PFIZER35,1801,5335,32034,83020.842.835732.514.679-
    PROCTER GAMB120,2400,89120,450119,1105.864.866703.883.406-
    TRAVELERS C.147,5800,52148,400147,0201.378.883203.449.889-
    UNITEDHEALTH244,710-0,40248,490244,0902.667.904654.695.891-
    UNTD.TECHNS.126,6401,27127,310125,9901.822.925231.015.863-
    VERIZON COMM57,0000,6257,50056,69010.994.009626.632.928-
    VISA INC179,7400,85180,420178,1205.284.859948.670.033-
    WAL MART ST.113,8100,73114,780113,6007.169.119818.663.378-
    WALGREENS B.51,1602,2751,43550,6125.128.881262.544.546-
    WALT DISNEY135,2900,07137,620134,28011.703.3651.589.761.693-