DOW JONES

Cargando...
15 últimas sesiones
0.11%
  • Nivel
  • 28.210,80 p.
  • MAXIMO
  • 28.450,60 p.
  • MÍNIMO
  • 28.196,30 p.
  • VOL. DIARIO (TIT.)
  • 301.106.277
  • VAR. 2020(%)
  • -1,15 %
  • VARIACIÓN
  • -0,35 % -97,90 p.
  • APERTURA
  • 28.270,60 p.
  • ÚLT. SESIÓN
  • 28.308,70 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 5,16 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY169,170-1,04172,110169,0701.509.825256.656.721-
    AMER.EXPRESS101,430-1,66103,385101,3552.585.377263.488.717-
    AMGEN INC228,970-0,92231,110227,5401.978.691453.329.245-
    APPLE INC116,870-0,54118,705116,45089.945.980569.981.592-
    BOEING CO.163,860-2,02167,630163,82011.340.7481.875.722.294-
    CATERPILLAR167,400-0,94170,520166,7402.498.275420.882.467-
    CHEVRON CORP70,870-1,1371,58570,7309.793.386695.653.667-
    CISCO SYSTEM39,060-0,3639,57038,98017.016.266666.999.631-
    COCA-COLA CO49,990-0,5250,43049,77012.486.481624.909.512-
    DOW INC48,550-1,6049,71548,5504.084.787200.243.918-
    GOLDMAN SACH202,910-2,46207,950202,0103.077.724628.553.651-
    HOME DEPOT284,510-0,53288,018283,2802.302.575656.599.027-
    HONEYWELL172,870-0,23175,219172,5451.825.808316.461.627-
    IBM INTL115,060-1,97117,689114,7909.736.1641.128.306.035-
    INTEL CORP53,5000,1354,07052,82021.866.0251.170.816.210-
    J & J143,930-0,43145,340143,9105.217.230752.994.841-
    JP MORGAN CH99,370-1,00100,99099,33010.698.8531.070.534.217-
    MCDONALD'S228,1900,33229,490227,2101.516.774346.255.530-
    MERCK & CO78,070-0,2678,85078,0309.238.053723.274.973-
    MICROSOFT214,8000,07216,920213,12022.724.9064.890.006.189-
    NIKE INC CL129,4300,73131,380128,4504.913.277637.705.916-
    PROCTER GAMB143,2500,54144,336142,4705.631.471807.702.037-
    SALESFORCE254,230-0,68258,310251,8502.791.224710.502.091-
    TRAVELERS C.125,0005,83125,180118,1202.956.493364.854.683-
    UNITEDHEALTH322,790-0,19326,490322,1802.137.378691.888.750-
    VERIZON COMM56,750-0,8757,71056,69021.468.2881.225.062.424-
    VISA INC198,4300,37200,420197,8306.063.7321.205.545.310-
    WAL MART ST.144,4000,35145,725143,8404.364.811631.707.038-
    WALGREENS B.37,390-0,2737,87036,9703.708.546138.996.401-
    WALT DISNEY126,6301,34127,560123,8356.571.071829.873.042-