DOW JONES

Cargando...
15 últimas sesiones
0.15%
  • Nivel
  • 30.991,52 p.
  • MAXIMO
  • - p.
  • MÍNIMO
  • - p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 1,26 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • - p.
  • ÚLT. SESIÓN
  • 30.991,52 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 6,15 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY171,870-1,67176,200170,5502.995.849516.641.212-
    AMER.EXPRESS118,040-2,37121,800116,8503.468.446410.779.532-
    AMGEN INC245,4901,58246,840240,0193.088.179755.390.595-
    APPLE INC127,140-1,37130,224127,000143.301.8871.838.591.274-
    BOEING CO.202,720-5,30210,200202,49121.130.0714.339.566.829-
    CATERPILLAR182,1500,07185,980180,2504.078.060743.654.188-
    CHEVRON CORP84,7100,3185,95083,8909.229.698782.230.511-
    CISCO SYSTEM45,4300,6245,65044,88024.392.5411.106.516.712-
    COCA-COLA CO52,760-3,7954,63052,03025.601.2921.351.162.479-
    DOW INC54,040-2,6356,12153,6504.852.634263.567.681-
    GOLDMAN SACH265,0000,49267,580260,1603.559.777941.148.945-
    HOME DEPOT263,920-0,64266,444261,0605.001.0101.318.502.238-
    HONEYWELL207,950-2,23213,010206,3602.328.813485.399.933-
    IBM INTL123,940-1,54125,917123,0405.174.677641.765.184-
    INTEL CORP57,580-2,8259,65057,50046.102.4592.693.757.113-
    J & J156,500-0,56157,380154,13011.761.6361.833.504.162-
    JP MORGAN CH125,870-0,94127,857124,78016.728.1722.108.543.759-
    MCDONALD'S210,220-2,03214,720208,2204.053.006851.692.560-
    MERCK & CO80,960-1,0382,09079,88010.018.889808.690.761-
    MICROSOFT212,650-0,17214,510212,03037.130.1397.919.195.448-
    NIKE INC CL140,100-0,97142,970138,3206.176.908865.069.254-
    PROCTER GAMB137,820-0,95139,860136,3508.330.5341.148.114.510-
    SALESFORCE220,310-1,00223,750215,72010.299.6912.259.903.786-
    TRAVELERS C.135,650-3,36140,660134,3201.559.747211.997.945-
    UNITEDHEALTH349,500-0,34352,075340,3804.200.6451.456.948.067-
    VERIZON COMM58,8500,1759,14558,44019.117.2881.123.010.066-
    VISA INC217,760-0,44220,250214,24010.315.6282.237.743.580-
    WAL MART ST.146,5301,65146,890144,28010.686.5491.559.990.603-
    WALGREENS B.48,920-0,8149,27048,4309.101.845444.988.197-
    WALT DISNEY177,680-1,93182,590174,73013.415.7992.380.084.550-