DOW JONES

Cargando...
15 últimas sesiones
0.26%
  • Nivel
  • 28.004,89 p.
  • MAXIMO
  • 28.004,89 p.
  • MÍNIMO
  • 27.843,54 p.
  • VOL. DIARIO (TIT.)
  • 288.905.454
  • VAR. 2019(%)
  • 20,05 %
  • VARIACIÓN
  • 0,80 % 222,93 p.
  • APERTURA
  • 27.843,54 p.
  • ÚLT. SESIÓN
  • 27.781,96 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 10,74 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY171,8800,56172,690171,0402.617.186450.096.092-
    AMER.EXPRESS120,760-0,14121,330120,3902.340.090282.671.894-
    APPLE INC265,7601,19265,780263,01025.093.6666.639.482.036-
    BOEING CO.371,6801,15373,480369,3005.425.0232.015.206.112-
    CATERPILLAR145,3101,30145,880144,5102.812.169408.384.118-
    CHEVRON CORP120,640-0,11121,390120,1105.326.321642.693.537-
    CISCO SYSTEM45,0900,4045,65044,81032.387.6441.462.765.137-
    COCA-COLA CO52,6700,0852,68052,3758.969.210471.586.512-
    DOW INC54,8601,6955,29054,1403.869.609212.049.211-
    EXXON MOBIL69,1901,0169,30068,67010.884.766751.751.263-
    GOLDMAN SACH220,2500,37221,090219,0401.622.740357.628.778-
    HOME DEPOT237,2900,31238,050236,3603.510.621832.970.332-
    IBM INTL134,4000,30135,120134,0303.261.589438.854.644-
    INTEL CORP57,9600,2658,70057,62016.112.991935.376.663-
    J & J134,9403,04134,970130,78010.420.5401.391.999.694-
    JP MORGAN CH129,5300,72129,530128,4009.386.1741.213.408.507-
    MCDONALD'S193,970-0,02194,790193,3092.986.237578.942.078-
    MERCK & CO84,9000,4185,59584,6439.233.008785.363.906-
    MICROSOFT149,9701,29149,990148,27023.508.8073.514.167.191-
    NIKE INC CL93,0401,9493,56091,9606.782.858630.731.315-
    PFIZER37,2802,0037,47036,52034.345.7421.277.130.616-
    PROCTER GAMB120,5400,03120,990119,9707.108.595855.806.473-
    TRAVELERS C.133,570-0,28134,690133,3451.450.033193.831.589-
    UNITEDHEALTH269,4005,30275,570255,36010.015.4802.669.430.497-
    UNTD.TECHNS.149,3600,84149,810148,2501.989.150296.774.727-
    VERIZON COMM59,5100,2959,53059,06011.759.002697.635.955-
    VISA INC179,7700,01180,680179,0807.809.5451.404.745.426-
    WAL MART ST.118,870-1,48121,000118,38010.146.5071.210.393.700-
    WALGREENS B.62,1401,0762,88061,8105.321.153331.051.177-
    WALT DISNEY144,670-1,69147,200144,21013.749.3441.997.311.061-