DAX

Cargando...
15 últimas sesiones
-0.04%
  • Nivel
  • 13.166,50 p.
  • MAXIMO
  • 13.171,20 p.
  • MÍNIMO
  • 13.055,90 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 24,70 %
  • VARIACIÓN
  • 0,86 % 111,70 p.
  • APERTURA
  • 13.087,50 p.
  • ÚLT. SESIÓN
  • 13.054,80 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 21,79 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG279,2001,12280,700276,400--58.413
    ALLIANZ SE217,1001,35217,550214,300--99.106
    BASF SE68,2900,6268,49067,630--62.723
    BAYER AG NA69,1800,2969,31068,500---
    BEIERSDORF104,8000,87104,950103,350--26.410
    BMW STAMMAK.73,7901,3573,93072,910--48.273
    CONTINENTAL117,3800,98117,860115,700--18.985
    COVESTRO AG41,8300,3842,10041,560---
    DAIMLER AG49,4550,4049,50048,715--47.682
    DT.BANK NA6,5251,216,5546,415--3.462
    DT.BOERSE NA137,4000,04137,900136,450--26.793
    DT.POST NA34,0801,2934,10033,635--41.178
    DT.TELEKOM15,0640,3615,11414,968--67.052
    E.ON SE9,2220,389,2409,148---
    FRESEN.MED.C64,680-1,6465,62063,820--19.194
    FRESENIUS SE49,420-0,8549,93049,210--7.674
    HD CEMENT ST67,5000,3067,94066,960--8.438
    HENKEL VZ94,8001,0295,02093,460--41.519
    INFINEON TEC20,0404,0420,04019,408--15.025
    LINDE PLC185,5501,62185,750182,300--31.209
    LUFTHANSA AG17,0201,4617,17016,860--7.794
    MERCK KGAA104,3500,34104,850103,450--6.743
    MTU AERO ENG261,4000,89261,400257,500---
    MUENCH.RUECK259,4000,74260,200258,100--53.494
    RWE AG ST26,1901,9926,24025,710--14.729
    SAP AG122,2000,79122,460121,040--152.332
    SIEMENS AG116,8000,57117,340115,900--106.779
    VONOVIA SE N46,4201,2246,58045,760---
    VW AG VZO176,6000,95177,120174,400--70.053
    WIRECARD AG115,150-1,50117,300113,550--9.377