DAX

Cargando...
15 últimas sesiones
-0.04%
  • Nivel
  • 13.643,90 p.
  • MAXIMO
  • - p.
  • MÍNIMO
  • - p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • -0,55 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • - p.
  • ÚLT. SESIÓN
  • 13.643,90 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 2,19 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG269,0000,00----56.279
    ALLIANZ SE190,4800,00----86.954
    BASF SE64,5300,00----59.269
    BAYER AG NA51,4900,00-----
    BEIERSDORF92,0200,00----23.189
    BMW STAMMAK.70,2100,00----45.931
    CONTINENTAL114,2500,00----18.479
    COVESTRO AG55,3600,00-----
    DAIMLER AG57,4400,00----55.381
    DELIVERY HER137,7500,00-----
    DEUTSCHE WOH41,9500,00-----
    DT.BANK NA8,6080,00----4.567
    DT.BOERSE NA133,0000,00----25.935
    DT.POST NA42,2200,00----51.014
    DT.TELEKOM14,9200,00----66.411
    E.ON SE8,7800,00-----
    FRESEN.MED.C68,9800,00----20.471
    FRESENIUS SE37,5700,00----5.834
    HD CEMENT ST61,5000,00----7.688
    HENKEL VZ89,0800,00----39.013
    INFINEON TEC33,8950,00----25.412
    LINDE PLC203,2000,00----34.178
    MERCK KGAA143,0500,00----9.244
    MTU AERO ENG194,7500,00-----
    MUENCH.RUECK223,3000,00----46.049
    RWE AG ST36,7900,00----20.691
    SAP AG105,5200,00----131.539
    SIEMENS AG128,3600,00----117.347
    VONOVIA SE N55,8600,00-----
    VW AG VZO158,6400,00----62.929