DAX

Cargando...
15 últimas sesiones
0.24%
  • Nivel
  • 12.339,90 p.
  • MAXIMO
  • 12.425,20 p.
  • MÍNIMO
  • 12.316,40 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 16,87 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 12.351,90 p.
  • ÚLT. SESIÓN
  • 12.339,90 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -1,37 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG268,8000,00----56.237
    ALLIANZ SE212,7000,00----97.098
    BASF SE62,6900,00----57.579
    BAYER AG NA54,8200,00-----
    BEIERSDORF106,6000,00----26.863
    BMW STAMMAK.64,4400,00----42.156
    CONTINENTAL130,7200,00----21.142
    COVESTRO AG44,0100,00-----
    DAIMLER AG49,6200,00----47.841
    DT.BANK NA6,3600,00----3.374
    DT.BOERSE NA126,8000,00----24.726
    DT.POST NA28,3900,00----34.303
    DT.TELEKOM15,4120,00----68.601
    E.ON SE9,9280,00-----
    FRESEN.MED.C70,5200,00----20.928
    FRESENIUS SE48,1900,00----7.483
    HD CEMENT ST70,4800,00----8.810
    HENKEL VZ84,8400,00----37.157
    INFINEON TEC14,8720,00----11.150
    LINDE PLC179,2500,00----30.150
    LUFTHANSA AG14,8150,00----6.784
    MERCK KGAA91,7400,00----5.928
    MUENCH.RUECK225,4000,00----46.482
    RWE AG ST22,7300,00----12.783
    SAP AG118,5000,00----147.720
    SIEMENS AG105,7400,00----96.668
    THYSSENKRUPP12,0450,00----6.197
    VONOVIA SE N42,9100,00-----
    VW AG VZO147,1800,00----58.383
    WIRECARD AG151,2500,00----12.316