DAX

Cargando...
15 últimas sesiones
-1.05%
  • Nivel
  • 9.632,50 p.
  • MAXIMO
  • 9.886,10 p.
  • MÍNIMO
  • 9.541,80 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -27,30 %
  • VARIACIÓN
  • -3,68 % -368,40 p.
  • APERTURA
  • 9.793,50 p.
  • ÚLT. SESIÓN
  • 10.000,90 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -15,65 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG208,950-2,63214,900206,300--43.716
    ALLIANZ SE153,820-2,62155,520151,000--70.219
    BASF SE41,085-4,6242,10540,805--37.736
    BAYER AG NA50,670-2,0751,90050,110---
    BEIERSDORF91,560-4,1794,32090,840--23.073
    BMW STAMMAK.45,515-3,7746,48545,125--29.775
    CONTINENTAL64,700-5,9267,68064,070--10.464
    COVESTRO AG27,200-8,1129,28026,900---
    DAIMLER AG27,200-8,0629,14026,975--26.225
    DT.BANK NA5,897-6,966,1925,825--3.129
    DT.BOERSE NA117,650-6,18123,750115,150--22.942
    DT.POST NA22,595-6,6723,74522,230--27.301
    DT.TELEKOM11,702-2,2611,95411,528--52.088
    E.ON SE9,166-0,949,4779,085---
    FRESEN.MED.C57,7600,3858,64056,120--17.141
    FRESENIUS SE34,8751,1934,99033,580--5.416
    HD CEMENT ST38,530-1,2639,23037,520--4.816
    HENKEL VZ71,640-0,3672,06069,980--31.375
    INFINEON TEC13,392-6,8314,02013,314--10.041
    LINDE PLC150,750-3,43157,800149,850--25.356
    LUFTHANSA AG9,048-6,769,5129,026--4.143
    MERCK KGAA90,680-3,0292,28089,140--5.860
    MTU AERO ENG147,150-2,58150,900141,150---
    MUENCH.RUECK182,500-2,30183,150175,350--37.635
    RWE AG ST23,120-3,5123,84022,770--13.003
    SAP AG99,870-3,93104,04098,850--124.496
    SIEMENS AG72,950-4,9376,08072,270--66.691
    VONOVIA SE N42,760-2,5743,40041,960---
    VW AG VZO105,420-7,28112,760104,640--41.818
    WIRECARD AG99,660-1,81101,50097,600--8.115