DAX

Cargando...
15 últimas sesiones
0.09%
  • Nivel
  • 11.341,00 p.
  • MAXIMO
  • 11.448,50 p.
  • MÍNIMO
  • 11.233,20 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -12,21 %
  • VARIACIÓN
  • -0,11 % -12,60 p.
  • APERTURA
  • 11.425,80 p.
  • ÚLT. SESIÓN
  • 11.353,60 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -13,08 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG204,700-0,39207,800201,300807.446-42.827
    ALLIANZ SE189,240-0,06191,740186,8001.695.031-86.388
    BASF SE69,370-0,4070,47068,7403.495.545-63.715
    BAYER AG NA62,590-1,4563,87061,6605.436.888--
    BEIERSDORF93,2401,7993,52091,660383.092-23.496
    BMW STAMMAK.73,740-0,6275,12073,0701.941.853-48.240
    CO.BK AG8,078-1,408,3018,0107.360.058-5.309
    CONTINENTAL135,450-0,37139,100134,700451.572-21.907
    DAIMLER AG50,490-1,1252,02050,2904.894.118-48.680
    DT.BANK NA8,602-0,058,7228,51812.861.859-4.564
    DT.BOERSE NA114,5004,19114,700110,500997.610-22.328
    DT.POST NA28,440-0,0728,84028,1903.474.541-34.363
    DT.TELEKOM15,1301,3415,23514,99521.502.476-67.346
    E.ON SE9,1311,529,2179,02615.901.722--
    FRESEN.MED.C70,540-0,3771,44069,680938.259-20.933
    FRESENIUS SE53,020-0,1553,74052,4001.728.815-8.233
    HD CEMENT ST60,0200,2760,84059,440900.458-7.503
    HENKEL VZ99,8201,90100,35098,1801.015.408-43.717
    INFINEON TEC17,105-2,9817,74516,9409.362.265-12.824
    LINDE AG O.N191,9000,00192,300191,80095.189--
    LUFTHANSA AG20,1500,3020,76019,9954.637.193-9.227
    MERCK KGAA97,6402,2498,10095,900779.281-6.309
    MUENCH.RUECK191,800-0,13193,550190,000741.838-39.553
    PROSIEBENSAT17,575-0,4218,13017,5751.486.280-3.845
    RWE AG ST19,0803,4719,16518,5006.669.990-10.731
    SAP AG91,700-0,4993,18090,7403.342.852-114.311
    SIEMENS AG101,340-0,02102,400100,5003.033.865-92.645
    THYSSENKRUPP16,405-0,6716,76016,2752.567.690-8.440
    VONOVIA SE N42,4200,7642,54041,6101.354.922--
    VW AG VZO143,920-2,52150,120142,6001.932.846-57.090