DAX

Cargando...
15 últimas sesiones
0.45%
  • Nivel
  • 12.222,30 p.
  • MAXIMO
  • 12.243,60 p.
  • MÍNIMO
  • 12.100,00 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 15,75 %
  • VARIACIÓN
  • 0,57 % 69,30 p.
  • APERTURA
  • 12.138,10 p.
  • ÚLT. SESIÓN
  • 12.153,00 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -2,75 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG232,1501,18232,200228,850847.375-48.569
    ALLIANZ SE214,8500,44214,850212,4501.559.157-98.079
    BASF SE74,1600,3174,43073,2503.641.930-68.114
    BAYER AG NA61,160-0,6262,00060,7404.465.525--
    BEIERSDORF93,1200,4793,60092,400362.838-23.466
    BMW STAMMAK.77,7500,6578,30076,8502.868.292-50.863
    CO.BK AG8,1270,438,1507,9287.561.854-5.341
    CONTINENTAL155,600-0,71157,260152,460953.993-25.166
    DAIMLER AG59,3102,1259,34057,6508.129.621-57.184
    DT.BANK NA7,783-0,547,8707,64314.675.634-4.129
    DT.BOERSE NA118,0500,98118,050116,500592.996-23.020
    DT.POST NA31,0951,2931,33530,5305.909.906-37.571
    DT.TELEKOM14,8880,7314,90014,74018.453.854-66.269
    E.ON SE9,8300,709,8419,7448.483.368--
    FRESEN.MED.C70,160-1,7171,04069,8401.727.065-20.821
    FRESENIUS SE48,905-0,6549,59548,3702.463.671-7.594
    HD CEMENT ST72,9000,5273,46072,220885.343-9.113
    HENKEL VZ88,1800,0588,98088,1001.124.103-38.619
    INFINEON TEC21,4750,4021,61521,1254.564.678-16.101
    LINDE AG O.N196,700-0,20197,200196,30042.068--
    LUFTHANSA AG22,5901,3022,70022,1704.005.563-10.345
    MERCK KGAA93,780-1,2094,98093,460684.754-6.060
    MUENCH.RUECK221,5000,73222,000219,400701.586-45.678
    PROSIEBENSAT14,7300,1414,82014,490942.137-3.223
    RWE AG ST22,9000,0423,10022,8302.496.368-12.879
    SAP AG100,4801,12101,02099,2203.944.639-125.256
    SIEMENS AG106,5000,62107,040105,5603.103.672-97.363
    THYSSENKRUPP13,620-0,2213,74513,3154.926.725-7.007
    VONOVIA SE N44,2301,4444,24043,6001.904.734--
    VW AG VZO163,1401,10163,820159,2201.880.629-64.714