DAX

Cargando...
15 últimas sesiones
0.18%
  • Nivel
  • 13.241,70 p.
  • MAXIMO
  • 13.261,70 p.
  • MÍNIMO
  • 13.172,80 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 25,41 %
  • VARIACIÓN
  • 0,47 % 61,50 p.
  • APERTURA
  • 13.261,70 p.
  • ÚLT. SESIÓN
  • 13.180,20 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 16,63 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG267,4500,81268,000264,150--55.955
    ALLIANZ SE218,8500,74219,000217,250--99.905
    BASF SE70,4900,4070,73070,080--64.743
    BAYER AG NA70,4300,0970,83070,090---
    BEIERSDORF105,7500,62105,900104,300--26.649
    BMW STAMMAK.74,5501,5574,58073,660--48.770
    CONTINENTAL124,8601,27125,020123,520--20.195
    COVESTRO AG44,8700,0445,41044,230---
    DAIMLER AG50,680-0,9051,66050,610--48.863
    DT.BANK NA6,5750,346,6506,515--3.488
    DT.BOERSE NA137,1000,40137,600136,000--26.735
    DT.POST NA34,3350,3934,45534,060--41.486
    DT.TELEKOM15,1940,4415,23215,088--67.631
    E.ON SE9,1600,129,2479,132---
    FRESEN.MED.C65,9000,6466,08065,140--19.556
    FRESENIUS SE48,1650,9348,26547,665--7.480
    HD CEMENT ST67,0402,7367,16065,540--8.380
    HENKEL VZ94,780-0,2395,64094,540--41.510
    INFINEON TEC19,6221,0919,73019,326--14.711
    LINDE PLC189,000-0,24191,150188,900--31.790
    LUFTHANSA AG17,6951,0617,75017,515--8.103
    MERCK KGAA108,0001,74109,550105,350--6.979
    MTU AERO ENG242,1000,33242,300239,700---
    MUENCH.RUECK256,4000,71256,700254,800--52.875
    RWE AG ST25,710-0,3126,15025,660--14.459
    SAP AG122,6000,86122,600121,200--152.831
    SIEMENS AG115,0000,21115,400114,240--105.133
    VONOVIA SE N46,870-0,3647,16046,600---
    VW AG VZO183,4601,97183,460180,320--72.774
    WIRECARD AG122,0000,04122,900121,550--9.934