DAX

Cargando...
15 últimas sesiones
0.27%
  • Nivel
  • 15.209,10 p.
  • MAXIMO
  • 15.255,90 p.
  • MÍNIMO
  • 15.191,50 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 10,86 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 15.253,50 p.
  • ÚLT. SESIÓN
  • 15.209,10 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 42,19 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA277,6000,00----58.078
    ALLIANZ SE N217,2500,00----99.175
    BASF SE NA O70,9600,00----65.175
    BAY.MOTOREN87,2100,00----57.052
    BAYER AG NA52,9000,00-----
    CONTINENTAL114,1000,00----18.454
    COVESTRO AG57,9000,00-----
    DAIMLER AG N75,4100,00----72.707
    DELIVERY HER124,9000,00-----
    DEUTSCHE BAN10,4080,00----5.522
    DEUTSCHE BOE148,4500,00----28.948
    DEUTSCHE POS48,1100,00----58.130
    DEUTSCHE WOH43,5000,00-----
    DT.TELEKOM A16,0700,00----71.530
    E.ON SE NA O9,7880,00-----
    FRESEN.MED.C63,1400,00----18.737
    FRESENIUS SE38,6350,00----6.000
    HEIDELBERGCE78,6000,00----9.825
    HENKEL AG+CO97,9200,00----42.885
    INFINEON TEC35,4750,00----26.597
    LINDE PLC239,0000,00----40.200
    MERCK KGAA O147,7000,00----9.544
    MTU AERO ENG198,2000,00-----
    MUENCH.RUECK261,8000,00----53.989
    RWE AG INH33,9900,00----19.116
    SAP SE O.N.113,4000,00----141.362
    SIEMENS AG138,7600,00----126.855
    SIEMENS ENER30,2100,00-----
    VOLKSWAGEN A234,1000,00----92.862
    VONOVIA SE N57,8000,00-----