DAX

Cargando...
15 últimas sesiones
0.01%
  • Nivel
  • 15.669,20 p.
  • MAXIMO
  • 15.681,40 p.
  • MÍNIMO
  • 15.583,60 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 14,22 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 15.603,60 p.
  • ÚLT. SESIÓN
  • 15.669,20 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 19,58 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA317,8000,00----66.489
    ALLIANZ SE N210,5000,00----96.093
    BASF SE NA O67,0200,00----61.556
    BAY.MOTOREN85,5500,00----55.966
    BAYER AG NA51,2000,00-----
    CONTINENTAL118,0000,00----19.085
    COVESTRO AG56,2000,00-----
    DAIMLER AG N75,2700,00----72.572
    DELIVERY HER129,4000,00-----
    DEUTSCHE BAN10,5640,00----5.605
    DEUTSCHE BOE147,7500,00----28.811
    DEUTSCHE POS59,3700,00----71.736
    DEUTSCHE WOH51,1200,00-----
    DT.TELEKOM A17,8840,00----79.605
    E.ON SE NA O10,3660,00-----
    FRESEN.MED.C69,3800,00----20.589
    FRESENIUS SE45,7750,00----7.108
    HEIDELBERGCE74,3400,00----9.293
    HENKEL AG+CO85,8800,00----37.612
    INFINEON TEC32,0650,00----24.040
    LINDE PLC254,0000,00----42.723
    MERCK KGAA O173,9500,00----11.241
    MTU AERO ENG207,5000,00-----
    MUENCH.RUECK229,6000,00----47.348
    RWE AG INH30,1900,00----16.979
    SAP SE O.N.117,8000,00----146.847
    SIEMENS AG134,5600,00----123.015
    SIEMENS ENER22,7300,00-----
    VOLKSWAGEN A208,6000,00----82.747
    VONOVIA SE N57,6200,00-----