DAX

Cargando...
15 últimas sesiones
0.08%
  • Nivel
  • 15.544,99 p.
  • MAXIMO
  • 15.568,60 p.
  • MÍNIMO
  • 15.528,50 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 13,31 %
  • VARIACIÓN
  • 0,70 % 107,49 p.
  • APERTURA
  • 15.548,20 p.
  • ÚLT. SESIÓN
  • 15.437,50 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 39,05 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA302,2000,08304,400301,400148.64045.033.60663.225
    ALLIANZ SE N216,000-0,23217,350215,750219.89547.608.18498.604
    BASF SE NA O67,700-0,2168,36067,620753.86751.185.67362.181
    BAY.MOTOREN86,1601,0186,54085,470388.62933.478.16056.365
    BAYER AG NA55,880-0,2056,40055,690774.23243.330.334-
    CONTINENTAL119,1601,76120,000117,960194.53423.173.04119.273
    COVESTRO AG56,9201,9057,14056,260344.58219.540.870-
    DAIMLER AG N76,6001,4276,80076,050665.29250.847.92473.854
    DELIVERY HER109,1504,75109,900105,650270.41229.215.920-
    DEUTSCHE BAN12,3522,7112,40012,0005.154.63462.996.9496.553
    DEUTSCHE BOE138,0000,73138,550137,250127.48517.598.80026.910
    DEUTSCHE POS53,2102,1153,66052,9901.130.77460.352.02064.293
    DEUTSCHE WOH51,84015,2352,38051,52011.421.917593.687.497-
    DT.TELEKOM A17,166-0,0217,26017,1383.175.92554.618.38676.409
    E.ON SE NA O10,126-0,5710,20610,1102.063.71720.979.386-
    FRESEN.MED.C66,460-0,5766,80066,180103.5966.883.00719.723
    FRESENIUS SE45,205-2,4045,48044,995667.94930.250.7217.020
    HEIDELBERGCE74,5201,3975,86074,340363.68327.303.9179.315
    HENKEL AG+CO95,3000,8395,68094,76054.7725.217.89041.738
    INFINEON TEC32,7652,8632,92532,2651.564.77651.016.94124.565
    LINDE PLC247,7000,47248,500247,150127.66531.648.15741.663
    MERCK KGAA O147,3000,31148,500147,25057.9848.572.0499.518
    MTU AERO ENG209,8001,50211,900208,300101.03921.222.215-
    MUENCH.RUECK239,100-0,35241,000238,200109.45726.197.13049.307
    RWE AG INH32,490-0,4032,84032,490430.74514.059.01518.273
    SAP SE O.N.115,2200,30116,040115,100503.59058.130.747143.631
    SIEMENS AG136,6600,59137,820136,600328.34445.031.999124.935
    SIEMENS ENER26,0600,5426,32025,770863.30222.460.796-
    VOLKSWAGEN A219,1501,48220,000217,300287.04762.771.90986.931
    VONOVIA SE N49,840-4,3450,02048,5703.603.941178.741.904-