DAX

Cargando...
15 últimas sesiones
-0.20%
  • Nivel
  • 11.802,80 p.
  • MAXIMO
  • 11.824,60 p.
  • MÍNIMO
  • 11.673,30 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 11,78 %
  • VARIACIÓN
  • 1,30 % 151,70 p.
  • APERTURA
  • 11.673,60 p.
  • ÚLT. SESIÓN
  • 11.651,10 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -4,70 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG265,8000,00----55.610
    ALLIANZ SE202,1500,00----92.281
    BASF SE58,9900,00----54.181
    BAYER AG NA67,2300,00-----
    BEIERSDORF111,3000,00----28.048
    BMW STAMMAK.60,5900,00----39.637
    CONTINENTAL107,7200,00----17.422
    COVESTRO AG39,3200,00-----
    DAIMLER AG41,9550,00----40.451
    DT.BANK NA6,3480,00----3.368
    DT.BOERSE NA131,2500,00----25.594
    DT.POST NA29,0850,00----35.143
    DT.TELEKOM14,8800,00----66.233
    E.ON SE8,1840,00-----
    FRESEN.MED.C60,0400,00----17.817
    FRESENIUS SE43,9000,00----6.817
    HD CEMENT ST60,8000,00----7.600
    HENKEL VZ86,7800,00----38.006
    INFINEON TEC15,7400,00----11.801
    LINDE PLC170,9500,00----28.754
    LUFTHANSA AG13,1700,00----6.031
    MERCK KGAA96,2000,00----6.216
    MUENCH.RUECK220,5000,00----45.472
    RWE AG ST25,5300,00----14.358
    SAP AG109,8600,00----136.949
    SIEMENS AG89,1200,00----81.474
    THYSSENKRUPP9,8680,00----5.077
    VONOVIA SE N43,6200,00-----
    VW AG VZO142,6400,00----56.582
    WIRECARD AG144,6500,00----11.779