DAX

Cargando...
  • APERTURA
  • 15.929,30 €
  • MÁXIMO
  • 15.970,70
  • MÁXIMO (52 SEMANAS)
  • 16.290,19
  • VAR. 2022(%)
  • 0,25 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 15.883,20 €
  • MÍNIMO
  • 15.833,70
  • MÍNIMO (52 SEMANAS)
  • 13.310,95
  • VAR. 12 MESES(%)
  • 13,54 %
  • 15 últimas sesiones
    0.08%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ADIDAS AG NA252,3500,00----52.79617:35:09
    AIRBUS117,2800,00-----17:35:20
    ALLIANZ SE N227,0000,00----103.62617:35:11
    BASF SE NA O68,1100,00----62.55717:35:17
    BAY.MOTOREN99,3200,00----64.97417:35:26
    BAYER AG NA52,5900,00-----17:35:24
    BEIERSDORF A90,7200,00----22.86117:35:16
    BRENNTAG SE77,7800,00-----17:35:28
    CONTINENTAL96,6700,00----15.63517:35:29
    COVESTRO AG55,6400,00-----17:35:07
    DAIMLER AG N74,7900,00----72.10917:35:15
    DELIVERY HER78,5200,00-----17:35:11
    DEUTSCHE BAN11,9540,00----6.34217:35:28
    DEUTSCHE BOE154,0000,00----30.03017:35:19
    DEUTSCHE POS54,1300,00----65.40417:35:25
    DT.TELEKOM A15,9620,00----71.05017:35:07
    E.ON SE NA O12,2820,00-----17:35:16
    FRESEN.MED.C58,9600,00----17.49717:35:03
    FRESENIUS SE37,3550,00----5.80117:35:05
    HEIDELBERGCE65,0200,00----8.12817:35:29
    HELLOFRESH S56,2600,00-----17:35:25
    HENKEL AG+CO82,3400,00----36.06217:35:21
    INFINEON TEC39,2450,00----29.42417:35:15
    LINDE PLC285,4500,00----48.01217:35:14
    MERCK KGAA O191,1500,00----12.35217:35:28
    MTU AERO ENG196,3000,00-----17:35:22
    MUENCH.RUECK273,2000,00----56.34017:35:15
    PORSCHE AUTO88,6600,00-----17:35:24
    PUMA SE93,1600,00----1.49317:35:08
    QIAGEN NV41,9600,00----8.22417:35:25
    RWE AG INH36,2600,00----20.39317:35:16
    SAP SE O.N.120,4800,00----150.18817:35:13
    SARTORIUS AG456,0000,00----8.53617:35:23
    SIEMENS AG145,8600,00----133.34617:35:17
    SIEMENS ENER22,3200,00-----17:35:04
    SIEMENS HEAL59,5800,00-----17:35:14
    SYMRISE AG I116,5500,00-----17:35:26
    VOLKSWAGEN A193,1000,00----76.59817:35:13
    VONOVIA SE N48,2700,00-----17:35:17
    ZALANDO SE65,5600,00-----17:35:14