DAX

Cargando...
15 últimas sesiones
0.72%
  • Nivel
  • 12.021,20 p.
  • MAXIMO
  • 12.055,50 p.
  • MÍNIMO
  • 11.850,30 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -9,27 %
  • VARIACIÓN
  • 3,75 % 434,40 p.
  • APERTURA
  • 11.896,70 p.
  • ÚLT. SESIÓN
  • 11.586,80 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 2,51 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG241,1000,00----50.442
    ALLIANZ SE172,0000,00----78.518
    BASF SE51,9200,00----47.687
    BAYER AG NA63,9400,00-----
    BEIERSDORF96,1800,00----24.237
    BMW STAMMAK.55,3500,00----36.209
    CONTINENTAL92,0800,00----14.893
    COVESTRO AG35,1000,00-----
    DAIMLER AG35,9600,00----34.671
    DT.BANK NA7,9460,00----4.216
    DT.BOERSE NA150,8000,00----29.406
    DT.POST NA29,3900,00----35.511
    DT.TELEKOM14,6550,00----65.232
    E.ON SE9,6400,00-----
    FRESEN.MED.C77,2400,00----22.922
    FRESENIUS SE43,5400,00----6.761
    HD CEMENT ST47,1000,00----5.888
    HENKEL VZ80,8600,00----35.413
    INFINEON TEC19,6580,00----14.738
    LINDE PLC185,1500,00----31.142
    LUFTHANSA AG9,4540,00----4.329
    MERCK KGAA103,3500,00----6.678
    MTU AERO ENG159,7000,00-----
    MUENCH.RUECK216,3000,00----44.606
    RWE AG ST30,4100,00----17.103
    SAP AG115,9400,00----144.528
    SIEMENS AG102,0200,00----93.267
    VONOVIA SE N52,7000,00-----
    VW AG VZO140,1000,00----55.574
    WIRECARD AG92,6200,00----7.542