DAX

Cargando...
15 últimas sesiones
-0.23%
  • Nivel
  • 12.760,70 p.
  • MAXIMO
  • 12.869,90 p.
  • MÍNIMO
  • 12.698,40 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -3,69 %
  • VARIACIÓN
  • -0,51 % -65,10 p.
  • APERTURA
  • 12.754,70 p.
  • ÚLT. SESIÓN
  • 12.825,80 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 2,68 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG276,1000,00----57.765
    ALLIANZ SE163,6200,00----74.693
    BASF SE51,9800,00----47.742
    BAYER AG NA53,3100,00-----
    BEIERSDORF97,0000,00----24.444
    BMW STAMMAK.61,9900,00----40.553
    CONTINENTAL92,4800,00----14.958
    COVESTRO AG42,3500,00-----
    DAIMLER AG46,0350,00----44.385
    DELIVERY HER98,1200,00-----
    DEUTSCHE WOH42,6900,00-----
    DT.BANK NA7,1900,00----3.815
    DT.BOERSE NA149,8000,00----29.211
    DT.POST NA38,9000,00----47.002
    DT.TELEKOM14,2900,00----63.607
    E.ON SE9,4280,00-----
    FRESEN.MED.C72,0200,00----21.373
    FRESENIUS SE38,8300,00----6.030
    HD CEMENT ST52,3200,00----6.540
    HENKEL VZ89,3200,00----39.119
    INFINEON TEC24,1150,00----18.080
    LINDE PLC201,9000,00----33.959
    MERCK KGAA124,5500,00----8.048
    MTU AERO ENG142,0000,00-----
    MUENCH.RUECK216,6000,00----44.667
    RWE AG ST31,9800,00----17.986
    SAP AG132,7600,00----165.496
    SIEMENS AG107,8800,00----98.624
    VONOVIA SE N58,5800,00-----
    VW AG VZO137,4000,00----54.503