DAX

Cargando...
15 últimas sesiones
0.20%
  • Nivel
  • 12.747,90 p.
  • MAXIMO
  • 12.787,30 p.
  • MÍNIMO
  • 12.646,20 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 20,73 %
  • VARIACIÓN
  • 0,90 % 114,30 p.
  • APERTURA
  • 12.661,90 p.
  • ÚLT. SESIÓN
  • 12.633,60 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 10,34 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG281,3500,00----58.863
    ALLIANZ SE219,3000,00----100.110
    BASF SE67,6100,00----62.098
    BAYER AG NA65,7300,00-----
    BEIERSDORF104,4500,00----26.321
    BMW STAMMAK.67,8400,00----44.380
    CONTINENTAL119,1800,00----19.276
    COVESTRO AG46,5100,00-----
    DAIMLER AG49,2000,00----47.436
    DT.BANK NA7,3010,00----3.873
    DT.BOERSE NA139,7000,00----27.242
    DT.POST NA31,3000,00----37.819
    DT.TELEKOM15,9820,00----71.139
    E.ON SE8,8170,00-----
    FRESEN.MED.C61,5600,00----18.269
    FRESENIUS SE43,8250,00----6.806
    HD CEMENT ST65,3600,00----8.170
    HENKEL VZ93,8200,00----41.089
    INFINEON TEC16,9600,00----12.716
    LINDE PLC174,4500,00----29.342
    LUFTHANSA AG15,8650,00----7.265
    MERCK KGAA105,2500,00----6.801
    MTU AERO ENG238,8000,00-----
    MUENCH.RUECK248,2000,00----51.184
    RWE AG ST27,1300,00----15.258
    SAP AG118,7400,00----148.019
    SIEMENS AG101,9400,00----93.194
    VONOVIA SE N47,5200,00-----
    VW AG VZO170,8800,00----67.784
    WIRECARD AG118,5000,00----9.649