DAX

Cargando...
15 últimas sesiones
0.02%
  • Nivel
  • 11.299,80 p.
  • MAXIMO
  • 11.323,00 p.
  • MÍNIMO
  • 11.018,90 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 7,02 %
  • VARIACIÓN
  • 1,89 % 210,10 p.
  • APERTURA
  • 11.044,80 p.
  • ÚLT. SESIÓN
  • 11.089,70 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -8,48 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG199,1501,09199,250194,850814.575-41.665
    ALLIANZ SE190,1403,22191,040182,2602.094.131-86.799
    BASF SE66,3202,7966,45064,0003.546.342-60.913
    BAYER AG NA68,1704,0068,50065,0904.044.916--
    BEIERSDORF91,6200,1592,08091,200339.571-23.088
    BMW STAMMAK.70,7702,0571,16068,1102.744.797-46.297
    CO.BK AG6,6665,526,7206,20415.827.977-4.381
    CONTINENTAL138,6503,70138,950130,850775.496-22.425
    DAIMLER AG50,6102,6650,76048,4655.545.745-48.796
    DT.BANK NA7,7224,637,7967,27820.472.845-4.097
    DT.BOERSE NA111,3000,95111,550108,500953.829-21.704
    DT.POST NA26,7502,8826,85025,8404.151.527-32.321
    DT.TELEKOM14,2600,8114,28013,97016.305.630-63.474
    E.ON SE9,640-0,229,7099,5978.427.231--
    FRESEN.MED.C68,5001,5469,48067,2401.113.162-20.328
    FRESENIUS SE47,2600,9847,89046,5401.895.486-7.339
    HD CEMENT ST61,8203,0362,42059,5801.249.603-7.728
    HENKEL VZ86,9000,8487,42085,880627.972-38.059
    INFINEON TEC19,9850,6320,12019,6854.529.221-14.984
    LINDE AG O.N194,6000,05194,800194,55027.402--
    LUFTHANSA AG22,3703,4222,58021,6405.515.154-10.244
    MERCK KGAA96,9200,3397,58096,100385.026-6.263
    MUENCH.RUECK204,2001,59204,200199,400623.586-42.110
    PROSIEBENSAT15,5001,6115,58515,235860.554-3.391
    RWE AG ST22,340-0,4022,51022,2103.533.550-12.564
    SAP AG94,3000,7994,99092,6802.376.135-117.552
    SIEMENS AG94,6202,5794,86091,8203.201.676-86.502
    THYSSENKRUPP13,260-0,3013,53012,9105.991.934-6.822
    VONOVIA SE N44,2000,6444,32043,6601.530.281--
    VW AG VZO144,4001,79145,280139,2601.328.340-57.280