DAX

Cargando...
15 últimas sesiones
-0.12%
  • Nivel
  • 10.924,70 p.
  • MAXIMO
  • 10.988,70 p.
  • MÍNIMO
  • 10.887,20 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -15,43 %
  • VARIACIÓN
  • -0,04 % -4,70 p.
  • APERTURA
  • 10.978,60 p.
  • ÚLT. SESIÓN
  • 10.929,40 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -16,77 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG200,0000,00----41.843
    ALLIANZ SE176,2000,00----80.435
    BASF SE60,3800,00----55.458
    BAYER AG NA64,4000,00-----
    BEIERSDORF94,7800,00----23.885
    BMW STAMMAK.74,0000,00----48.410
    CO.BK AG6,8450,00----4.498
    CONTINENTAL125,6000,00----20.314
    DAIMLER AG47,5400,00----45.836
    DT.BANK NA7,8340,00----4.156
    DT.BOERSE NA108,1500,00----21.089
    DT.POST NA25,3300,00----30.606
    DT.TELEKOM15,0750,00----67.101
    E.ON SE9,2060,00-----
    FRESEN.MED.C61,4600,00----18.239
    FRESENIUS SE41,3700,00----6.424
    HD CEMENT ST54,1800,00----6.773
    HENKEL VZ100,3500,00----43.949
    INFINEON TEC17,8400,00----13.375
    LINDE AG O.N193,3500,00-----
    LUFTHANSA AG19,3800,00----8.875
    MERCK KGAA96,4800,00----6.234
    MUENCH.RUECK187,8500,00----38.739
    PROSIEBENSAT16,0650,00----3.515
    RWE AG ST19,5900,00----11.018
    SAP AG90,7800,00----113.165
    SIEMENS AG100,4400,00----91.823
    THYSSENKRUPP15,7550,00----8.106
    VONOVIA SE N41,9900,00-----
    VW AG VZO149,7000,00----59.382