DAX

Cargando...
15 últimas sesiones
0.04%
  • Nivel
  • 13.204,70 p.
  • MAXIMO
  • 13.399,40 p.
  • MÍNIMO
  • 13.195,20 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -0,33 %
  • VARIACIÓN
  • -2,74 % -371,90 p.
  • APERTURA
  • 13.374,90 p.
  • ÚLT. SESIÓN
  • 13.576,60 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 17,04 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG300,0000,00----62.765
    ALLIANZ SE215,2500,00----98.262
    BASF SE62,1300,00----57.065
    BAYER AG NA73,5600,00-----
    BEIERSDORF103,9500,00----26.195
    BMW STAMMAK.67,7000,00----44.289
    CONTINENTAL100,3200,00----16.226
    COVESTRO AG38,7200,00-----
    DAIMLER AG42,5750,00----41.049
    DT.BANK NA7,7470,00----4.110
    DT.BOERSE NA147,6000,00----28.782
    DT.POST NA32,2850,00----39.009
    DT.TELEKOM14,5640,00----64.827
    E.ON SE10,3220,00-----
    FRESEN.MED.C70,8200,00----21.017
    FRESENIUS SE47,6500,00----7.400
    HD CEMENT ST63,3600,00----7.920
    HENKEL VZ93,6000,00----40.993
    INFINEON TEC21,2400,00----15.924
    LINDE PLC185,2500,00----31.159
    LUFTHANSA AG13,8000,00----6.320
    MERCK KGAA117,6000,00----7.599
    MTU AERO ENG277,9000,00-----
    MUENCH.RUECK266,7000,00----54.999
    RWE AG ST31,6000,00----17.772
    SAP AG122,4600,00----152.656
    SIEMENS AG114,8200,00----104.969
    VONOVIA SE N50,6000,00-----
    VW AG VZO171,6400,00----68.085
    WIRECARD AG133,2500,00----10.851