DAX

Cargando...
15 últimas sesiones
-0.20%
  • Nivel
  • 15.348,50 p.
  • MAXIMO
  • 15.394,30 p.
  • MÍNIMO
  • 15.205,70 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 11,88 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 15.265,00 p.
  • ÚLT. SESIÓN
  • 15.348,50 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 22,37 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA282,6000,00----59.124
    AIRBUS113,3400,00-----
    AIRBUS113,4800,00-----
    ALLIANZ SE N187,6200,00----85.649
    BASF SE NA O62,3900,00----57.304
    BAY.MOTOREN78,9200,00----51.629
    BAYER AG NA45,8150,00-----
    BRENNTAG SE82,3000,00-----
    BRENNTAG SE82,5200,00-----
    CONTINENTAL91,1700,00----14.746
    COVESTRO AG54,4800,00-----
    DAIMLER AG N69,3000,00----66.816
    DELIVERY HER119,8500,00-----
    DEUTSCHE BAN10,1000,00----5.358
    DEUTSCHE BOE144,6500,00----28.207
    DEUTSCHE POS58,2600,00----70.394
    DEUTSCHE WOH52,9200,00-----
    DT.TELEKOM A17,2200,00----76.649
    E.ON SE NA O10,9280,00-----
    FRESEN.MED.C61,4400,00----18.233
    FRESENIUS SE41,4750,00----6.441
    HEIDELBERGCE64,0600,00----8.008
    HELLOFRESH S89,8400,00-----
    HELLOFRESH S90,2800,00-----
    HENKEL AG+CO78,9600,00----34.581
    INFINEON TEC36,3750,00----27.272
    LINDE PLC260,2500,00----43.774
    MERCK KGAA O201,3000,00----13.008
    MTU AERO ENG197,6500,00-----
    MUENCH.RUECK232,8000,00----48.008
    PORSCHE AUTO81,8200,00-----
    PUMA SE100,0500,00----1.604
    QIAGEN NV46,8300,00----9.179
    RWE AG INH32,1500,00----18.081
    SAP SE O.N.121,2800,00----151.185
    SARTORIUS AG577,8000,00----10.816
    SIEMENS AG146,0200,00----133.492
    SIEMENS ENER22,8900,00-----
    SIEMENS HEAL60,0400,00-----
    VOLKSWAGEN A183,2000,00----72.671
    VONOVIA SE N53,4600,00-----
    ZALANDO SE87,9800,00-----