ZSCALER, INC

Cargando...
  • APERTURA
  • - $
  • MÁXIMO
  • 217,220 $
  • MÁXIMO (52 SEMANAS)
  • 376,11 $
  • VAR. 2022(%)
  • -32,53 %
  • VOL. DIARIO (TIT.)
  • 1.820.453
  • ÚLT. SESIÓN
  • 206,470 $
  • MÍNIMO
  • 204,120 $
  • MÍNIMO (52 SEMANAS)
  • 157,03 $
  • VAR. 12 MESES(%)
  • 8,65 %
  • EFECTIVO
  • 389.590.406$
  • 15 últimas sesiones
    -1.10%
    • Rango de precios (12 M.)
    • Máximo
    • 323,55
    • Mínimo
    • 200,50
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I78,050-0,7178,46577,4108.617.743671.646.230-22:00:00
    ADOBE SYSTEM413,9501,29414,080401,6703.364.1891.374.350.955-22:00:00
    ADVANCED MIC90,6902,8991,37088,61093.384.0638.390.243.560-22:00:00
    AIRBNB INC158,3901,47159,790152,1003.866.052607.562.545-22:00:00
    ALIGN TECH368,8602,30371,160354,8601.052.732384.542.519-22:00:00
    ALPHABET A2.461,4802,872.465,5502.370,2202.264.0625.510.076.688-22:00:01
    ALPHABET C2.465,0003,042.465,5602.375,3801.720.6064.188.636.168-22:00:00
    AMAZON.COM2.921,4801,192.924,4302.846,1303.036.2208.766.917.293-22:00:00
    AMERICAN ELE100,5000,25101,04098,5303.134.076312.582.567-22:00:01
    AMGEN INC252,1700,73252,650247,9102.222.125556.700.562-22:00:01
    ANALOG DEVIC158,9202,36159,150153,7604.486.609706.543.792-22:00:00
    ANSYS INC282,1602,04282,490274,120407.058113.687.912-22:00:01
    APPLE INC162,8800,67163,170158,46095.987.9721.541.319.732-22:00:00
    APPLI.MATLS.114,4701,48114,720111,2008.406.577952.778.437-22:00:00
    ASML HOLDING599,820-1,28600,390583,6702.060.3071.217.981.309-22:00:01
    ASTRAZENECA65,9600,1566,04064,8107.142.849467.948.651-22:00:00
    ATLASSIAN CO253,6303,40254,100244,0501.228.887307.432.508-22:00:01
    AUTODESK INC191,1502,05191,540185,5461.718.703325.050.403-22:00:00
    AUTOMAT.DATA227,0601,58227,410221,7101.790.587403.299.155-22:00:01
    BAIDU116,5701,75117,260110,3003.592.299412.909.211-22:00:00
    BIOGEN INC.214,5402,17215,580208,4201.029.475219.172.512-22:00:00
    BOOKING HOLD2.246,0401,452.266,6502.186,510416.987934.682.366-22:00:00
    BROADCOM COR587,8800,16588,760571,1202.694.2371.566.780.901-22:00:01
    CADENCE DESI151,1002,05151,350147,2052.344.131351.223.837-22:00:01
    CHARTER COMM506,970-0,86517,660496,7601.378.432694.444.734-22:00:01
    CINTAS CORP409,9600,48410,330399,735553.473224.676.343-22:00:00
    CISCO SYSTEM51,9401,1351,98050,54018.327.108941.125.472-22:00:00
    COGNIZANT84,4601,5684,52082,5203.692.436309.778.543-22:00:01
    COMCAST CL A45,7100,7345,87044,86028.022.2411.273.014.493-22:00:00
    Constellatio62,270-0,2662,65059,4402.254.182138.175.260-22:00:00
    COPART INC118,2101,77118,300114,685934.997109.428.859-22:00:00
    COSTCO WHOLE568,210-0,61570,310553,5303.146.3201.772.758.736-22:00:01
    CROWDSTRIKE214,5804,36216,500202,0203.013.680639.624.481-22:00:01
    CSX CORPORAT34,6400,3534,70033,82011.715.889402.282.759-22:00:01
    DATADOG INC121,6802,77124,600117,8609.130.5081.111.663.181-22:00:00
    DEXCOM INC442,4900,42450,115435,350614.008271.272.732-22:00:00
    DOCUSIGN INC89,9504,1991,07085,1903.717.594332.146.741-22:00:01
    DOLLAR TREE169,8501,41169,900164,4761.624.032272.811.590-22:00:00
    EBAY INC.53,6300,8753,87552,7105.463.131292.033.829-22:00:01
    ELECTRO.ARTS128,1500,05128,680125,1702.669.293340.087.632-22:00:00
    EXELON CORP48,7700,2548,95047,4906.173.987298.077.257-22:00:00
    FASTENAL CO.56,9500,0057,35055,7502.809.712158.893.966-22:00:00
    FISERV INC97,9500,6198,27095,2303.109.260302.032.770-22:00:01
    FORTINET323,4906,31324,305301,2391.302.403414.040.585-22:00:01
    GILEAD SCIEN62,6500,6462,73561,3307.328.492455.665.741-22:00:00
    Honeywell In191,8200,62191,900187,3302.397.419455.722.315-22:00:00
    IDEXX LAB472,270-0,29475,400464,680624.234293.276.589-22:00:01
    ILLUMINA INC319,100-1,11321,190312,770909.627288.235.345-22:00:01
    INTEL CORP47,0601,1247,14046,18035.694.3411.667.453.754-22:00:00
    INTUIT INC446,9300,82447,430433,6002.070.709915.159.393-22:00:01
    INTUITIVE S.255,1201,10259,720250,2903.251.674830.237.249-22:00:01
    JD.COM, INC.53,7203,2354,02050,5908.986.437476.164.659-22:00:00
    KEURIG DR PE37,3000,8137,44036,6406.038.971223.984.326-22:00:01
    KLA-TENCOR331,2102,14331,680319,3601.247.012409.293.607-22:00:00
    KRAFT HEINZ43,040-0,3243,17042,0706.144.653262.533.162-22:00:01
    LAM RESEARCH476,4202,87480,360459,1201.407.754665.171.104-22:00:01
    LUCID GROUP19,3301,1519,48018,76023.818.260455.199.207-22:00:00
    LULULEMON AT368,0901,22368,470356,5101.336.246484.983.033-22:00:00
    MARRIOTT INT182,4801,67182,690177,0102.362.282427.363.664-22:00:00
    Marvell Tech60,6903,8560,76058,15010.460.496627.097.774-22:00:00
    MATCH GROUP82,4806,7082,94076,2605.886.094479.678.203-22:00:00
    MERCADOLIBRE1.041,9206,341.043,380968,890451.729461.320.942-22:00:00
    Meta Platfor186,9901,56187,180181,65529.223.4275.392.328.498-22:00:01
    MICROCHIP68,1003,0768,21065,5404.890.804329.989.370-22:00:01
    MICRON TECH.70,1201,0270,17067,93019.860.8181.377.403.326-22:00:00
    MICROSOFT280,7202,44281,110270,77035.111.6519.724.985.404-22:00:00
    MODERNA INC150,4107,18151,370139,4006.096.591897.803.827-22:00:01
    MONDELEZ INT65,7801,1165,97064,5208.913.701582.920.825-22:00:01
    MONSTER BEVE86,6801,2086,79083,6203.474.049297.129.480-22:00:01
    NETEASE88,3702,9288,94084,7752.327.384204.372.044-22:00:00
    NETFLIX INC.209,910-2,60216,660204,51027.950.3545.832.847.835-22:00:00
    NVIDIA CORP.199,0201,98199,450190,96064.100.3261.236.521.028-22:00:00
    NXP SEMICON.172,8401,22173,500169,0102.766.087475.256.602-22:00:01
    O'REILLY AUT713,4200,80715,900699,210465.105328.991.704-22:00:00
    OKTA, INC.138,4001,52140,230134,4101.586.273218.671.405-22:00:01
    OLD DOMINION279,8204,01280,120268,2601.314.216363.260.052-22:00:01
    PACCAR INC.86,3500,7786,63083,4302.749.507235.022.898-22:00:01
    PALO ALTO NT599,7304,92600,745572,4701.770.0111.045.432.076-22:00:01
    PAYCHEX INC132,2500,69132,300128,3502.751.210359.632.736-22:00:01
    PAYPAL HOLDI87,7802,0387,93084,42015.402.9161.339.578.847-22:00:00
    PEPSICO, INC173,7400,92173,920171,0007.363.8851.272.751.658-22:00:01
    PINDUODUO IN35,6002,5136,43032,52516.993.205598.306.276-22:00:00
    QUALCOMM INC136,5602,82136,810130,9109.555.7171.285.375.025-22:00:00
    REGENERON PH690,3300,33690,560673,100503.006344.631.895-22:00:01
    ROSS STORES105,6102,08105,880101,9702.705.293281.965.448-22:00:00
    SEAGEN INC138,5400,39139,540136,705988.993136.693.874-22:00:00
    SIRIUS XM HL6,170-1,286,2906,13021.048.948129.882.606-22:00:01
    SKYWORKS117,8802,42118,030113,2601.498.896174.953.598-22:00:00
    SPLUNK INC129,0004,39129,250121,9951.676.912213.445.016-22:00:01
    STARBUCKS77,9800,0878,08076,73010.100.165782.668.988-22:00:01
    SYNOPSYS INC290,9202,08291,475284,300817.787236.252.940-22:00:00
    T-MOBILE US,128,8100,14129,070126,3804.516.666578.044.455-22:00:00
    TESLA MOTORS998,020-0,701.008,620975,30022.574.9022.241.258.323-22:00:00
    TEXAS INSTRS173,9100,35175,170171,6708.721.7501.512.545.788-22:00:00
    VERISIGN INC211,1702,58211,280205,940648.669135.856.407-22:00:00
    VERISK ANALY213,8501,54214,050209,451904.714191.926.540-22:00:01
    VERTEX PHARM271,6800,47272,500265,8701.687.145455.501.251-22:00:00
    WALGREENS B.45,390-0,3345,49544,1656.562.271294.566.932-22:00:00
    WORKDAY, INC209,1301,46210,000204,2801.363.906283.340.085-22:00:00
    XCEL ENERGY73,700-0,8174,91572,3904.376.344320.767.680-22:00:01
    ZOOM VIDEO C102,4402,27103,09098,9002.722.512276.375.365-22:00:00
    ZSCALER, INC216,7905,00217,220204,1201.820.453389.590.406-22:00:00