- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
ZSCALER, INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 252,110
- Var. (%)
- 2,396%
- Cierre
- 238,610
- Var. (%)
- -5,355%
- Cierre
- 226,070
- Var. (%)
- -5,255%
- Cierre
- 231,960
- Var. (%)
- 2,605%
- Cierre
- 226,880
- Var. (%)
- -2,190%
- Cierre
- 224,320
- Var. (%)
- -1,128%
- Cierre
- 223,000
- Var. (%)
- -0,588%
- Cierre
- 241,230
- Var. (%)
- 8,175%
- Cierre
- 230,840
- Var. (%)
- -4,307%
- Cierre
- 230,840
- Var. (%)
- 0,000%
- Cierre
- 223,570
- Var. (%)
- -3,149%
- Cierre
- 228,790
- Var. (%)
- 2,335%
- Cierre
- 221,710
- Var. (%)
- -3,095%
- Cierre
- 211,470
- Var. (%)
- -4,619%
- Cierre
- 206,470
- Var. (%)
- -2,364%
-1.10%
- Rango de precios (12 M.)
- Máximo
- 323,55
- Mínimo
- 200,50
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 323,55 |
Mínimo 2022 | 200,50 |
Máximo 12 meses | 376,11 |
Míximo 12 meses | 157,03 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.667.322 |
Media títulos 12m | 2.129.772 |
Efectivo 3m | 626.838.590 |
Efectivo 12m | 537.394.754 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/04/2022 | 206,470 | -5,000 | -2,364% | 211,990 | 215,500 | 204,910 | 1.516.555 |
21/04/2022 | 211,470 | -10,240 | -4,619% | 211,470 | 230,900 | 210,510 | 1.945.602 |
20/04/2022 | 221,710 | -7,080 | -3,095% | 230,400 | 230,860 | 219,360 | 1.179.095 |
19/04/2022 | 228,790 | 5,220 | 2,335% | 222,000 | 231,360 | 219,070 | 1.143.238 |
18/04/2022 | 223,570 | -7,270 | -3,149% | 228,070 | 229,320 | 219,360 | 1.617.879 |
15/04/2022 | 230,840 | 0,000 | 0,000% | 230,840 | 230,840 | 230,840 | - |
14/04/2022 | 230,840 | -10,390 | -4,307% | 240,010 | 240,610 | 230,000 | 1.728.045 |
13/04/2022 | 241,230 | 18,230 | 8,175% | 225,140 | 243,500 | 222,370 | 3.102.524 |
12/04/2022 | 223,000 | -1,320 | -0,588% | 228,480 | 236,090 | 221,100 | 2.014.164 |
11/04/2022 | 224,320 | -2,560 | -1,128% | 223,710 | 228,250 | 220,240 | 1.642.879 |
08/04/2022 | 226,880 | -5,080 | -2,190% | 231,030 | 233,280 | 225,970 | 1.179.722 |
07/04/2022 | 231,960 | 5,890 | 2,605% | 224,640 | 239,950 | 224,420 | 2.768.535 |
06/04/2022 | 226,070 | -12,540 | -5,255% | 233,890 | 233,950 | 222,660 | 2.069.170 |
05/04/2022 | 238,610 | -13,500 | -5,355% | 251,000 | 252,000 | 235,560 | 2.509.295 |
04/04/2022 | 252,110 | 5,900 | 2,396% | 247,670 | 253,740 | 247,210 | 1.279.994 |
01/04/2022 | 246,210 | 4,930 | 2,043% | 240,000 | 253,350 | 240,000 | 2.173.818 |
31/03/2022 | 241,280 | 1,380 | 0,575% | 240,550 | 246,820 | 236,440 | 1.704.469 |
30/03/2022 | 239,900 | -4,090 | -1,676% | 242,410 | 247,240 | 237,400 | 1.226.296 |
29/03/2022 | 243,990 | 6,060 | 2,547% | 242,170 | 247,950 | 236,410 | 1.864.958 |
28/03/2022 | 237,930 | 7,610 | 3,304% | 231,600 | 239,360 | 229,750 | 2.227.214 |
25/03/2022 | 230,320 | -5,470 | -2,320% | 237,520 | 237,620 | 224,610 | 1.890.873 |
24/03/2022 | 235,790 | 2,410 | 1,033% | 233,300 | 236,110 | 226,140 | 1.624.211 |
23/03/2022 | 233,380 | 0,990 | 0,426% | 229,460 | 238,470 | 224,650 | 1.875.886 |
22/03/2022 | 232,390 | 11,530 | 5,221% | 219,700 | 234,860 | 218,750 | 2.641.711 |
21/03/2022 | 220,860 | -2,430 | -1,088% | 217,590 | 221,160 | 210,928 | 2.373.635 |
18/03/2022 | 223,290 | 8,460 | 3,938% | 213,810 | 224,750 | 212,120 | 5.406.799 |
17/03/2022 | 214,830 | 7,800 | 3,768% | 204,410 | 216,330 | 202,560 | 1.864.275 |
16/03/2022 | 207,030 | 10,420 | 5,300% | 200,600 | 208,880 | 195,130 | 3.081.772 |
15/03/2022 | 196,610 | 7,080 | 3,736% | 190,850 | 197,215 | 186,240 | 2.194.726 |
14/03/2022 | 189,530 | -11,610 | -5,772% | 200,000 | 203,580 | 186,000 | 2.967.755 |
11/03/2022 | 201,140 | -7,270 | -3,488% | 211,020 | 211,670 | 200,500 | 1.892.371 |
10/03/2022 | 208,410 | -3,940 | -1,855% | 212,130 | 213,510 | 204,870 | 2.302.108 |
09/03/2022 | 212,350 | 13,600 | 6,843% | 203,840 | 213,570 | 199,120 | 3.007.019 |
08/03/2022 | 198,750 | -5,620 | -2,750% | 203,500 | 203,920 | 190,130 | 4.265.085 |
07/03/2022 | 204,370 | -21,130 | -9,370% | 228,370 | 229,970 | 204,360 | 4.241.536 |
04/03/2022 | 225,500 | -16,530 | -6,830% | 225,500 | 244,000 | 223,040 | 3.585.017 |
03/03/2022 | 242,030 | -12,610 | -4,952% | 252,980 | 256,410 | 238,380 | 2.794.635 |
02/03/2022 | 254,640 | 6,820 | 2,752% | 253,260 | 257,540 | 242,110 | 2.874.144 |
01/03/2022 | 247,820 | 8,670 | 3,625% | 245,100 | 260,866 | 241,310 | 5.592.228 |
28/02/2022 | 239,150 | 17,300 | 7,798% | 228,420 | 244,947 | 227,160 | 6.711.015 |
25/02/2022 | 221,850 | -41,530 | -15,768% | 224,490 | 228,000 | 206,000 | 12.090.830 |
24/02/2022 | 263,380 | 23,980 | 10,017% | 227,620 | 264,790 | 227,480 | 6.464.782 |
23/02/2022 | 239,400 | -15,410 | -6,048% | 262,500 | 265,450 | 239,110 | 3.024.444 |
22/02/2022 | 254,810 | -0,410 | -0,161% | 251,560 | 263,000 | 251,000 | 1.680.816 |
18/02/2022 | 255,220 | -6,720 | -2,565% | 264,520 | 264,520 | 253,200 | 2.221.151 |
17/02/2022 | 261,940 | -18,930 | -6,740% | 280,903 | 280,903 | 259,380 | 2.322.227 |
16/02/2022 | 280,870 | -4,950 | -1,732% | 284,110 | 286,890 | 277,250 | 1.863.080 |
15/02/2022 | 285,820 | 11,390 | 4,150% | 280,240 | 287,270 | 275,500 | 2.135.376 |
14/02/2022 | 274,430 | 1,430 | 0,524% | 273,520 | 283,450 | 272,500 | 2.130.134 |
11/02/2022 | 273,000 | -11,100 | -3,907% | 285,070 | 288,520 | 269,435 | 2.014.962 |
10/02/2022 | 284,100 | 3,250 | 1,157% | 276,520 | 290,470 | 274,210 | 2.102.422 |
09/02/2022 | 280,850 | 10,140 | 3,746% | 276,000 | 281,250 | 270,120 | 2.172.939 |
08/02/2022 | 270,710 | 7,790 | 2,963% | 260,570 | 273,750 | 259,080 | 2.017.387 |
07/02/2022 | 262,920 | 3,940 | 1,521% | 260,165 | 271,430 | 258,700 | 1.557.885 |
04/02/2022 | 258,980 | 13,960 | 5,697% | 247,430 | 263,280 | 243,520 | 2.010.020 |
03/02/2022 | 245,020 | -12,480 | -4,847% | 249,260 | 259,130 | 244,260 | 1.833.925 |
02/02/2022 | 257,500 | -3,590 | -1,375% | 261,720 | 263,570 | 251,945 | 1.791.850 |
01/02/2022 | 261,090 | 3,980 | 1,548% | 260,000 | 264,625 | 253,490 | 1.959.696 |
31/01/2022 | 257,110 | 18,410 | 7,713% | 240,360 | 257,330 | 240,000 | 2.746.364 |
28/01/2022 | 238,700 | 15,620 | 7,002% | 226,510 | 238,940 | 220,670 | 2.803.864 |
27/01/2022 | 223,080 | -3,770 | -1,662% | 229,860 | 235,550 | 220,930 | 2.678.314 |
26/01/2022 | 226,850 | -2,030 | -0,887% | 236,910 | 241,960 | 224,420 | 3.335.866 |
25/01/2022 | 228,880 | -14,380 | -5,911% | 239,840 | 241,500 | 225,610 | 3.005.469 |
24/01/2022 | 243,260 | 1,320 | 0,546% | 234,990 | 244,210 | 220,071 | 3.997.232 |
21/01/2022 | 241,940 | -8,730 | -3,483% | 249,327 | 256,510 | 241,110 | 2.761.419 |
20/01/2022 | 250,670 | -2,440 | -0,964% | 256,510 | 264,335 | 250,240 | 2.207.155 |
19/01/2022 | 253,110 | -6,090 | -2,350% | 258,880 | 267,490 | 252,980 | 2.433.703 |
18/01/2022 | 259,200 | 4,460 | 1,751% | 251,490 | 266,460 | 245,300 | 3.171.348 |
14/01/2022 | 254,740 | 4,270 | 1,705% | 248,000 | 257,700 | 247,440 | 2.070.868 |
13/01/2022 | 250,470 | -23,510 | -8,581% | 274,650 | 277,270 | 250,320 | 3.137.274 |
12/01/2022 | 273,980 | -3,550 | -1,279% | 283,110 | 288,610 | 272,880 | 1.879.811 |
11/01/2022 | 277,530 | 1,880 | 0,682% | 270,450 | 281,370 | 267,330 | 1.517.925 |
10/01/2022 | 275,650 | 14,120 | 5,399% | 254,500 | 276,020 | 249,010 | 4.333.149 |
07/01/2022 | 261,530 | 1,320 | 0,507% | 258,380 | 268,360 | 254,351 | 1.696.005 |
06/01/2022 | 260,210 | -2,120 | -0,808% | 261,000 | 266,320 | 252,350 | 2.439.637 |
05/01/2022 | 262,330 | -19,250 | -6,836% | 275,010 | 280,370 | 256,400 | 3.455.638 |
04/01/2022 | 281,580 | -20,250 | -6,709% | 297,965 | 298,190 | 270,720 | 3.827.727 |
03/01/2022 | 301,830 | -19,500 | -6,069% | 322,600 | 323,550 | 300,500 | 2.577.938 |
31/12/2021 | 321,330 | -3,260 | -1,004% | 324,460 | 326,000 | 321,000 | 940.845 |
30/12/2021 | 324,590 | 1,410 | 0,436% | 323,180 | 329,680 | 323,005 | 1.191.962 |
29/12/2021 | 323,180 | -1,480 | -0,456% | 326,000 | 326,000 | 317,000 | 1.068.441 |
28/12/2021 | 324,660 | -5,230 | -1,585% | 331,550 | 332,050 | 321,650 | 950.387 |
27/12/2021 | 329,890 | 6,890 | 2,133% | 326,850 | 332,500 | 326,390 | 1.242.624 |
24/12/2021 | 323,000 | 0,000 | 0,000% | 322,000 | 326,240 | 316,750 | 940.945 |
23/12/2021 | 323,000 | 0,990 | 0,307% | 322,000 | 326,240 | 316,750 | 940.945 |
22/12/2021 | 322,010 | 2,590 | 0,811% | 319,080 | 322,480 | 314,020 | 1.292.341 |
21/12/2021 | 319,420 | 13,480 | 4,406% | 307,880 | 320,685 | 300,110 | 3.287.287 |
20/12/2021 | 305,940 | 1,070 | 0,351% | 298,450 | 308,490 | 294,540 | 2.154.324 |
17/12/2021 | 304,870 | 9,620 | 3,258% | 286,710 | 307,070 | 285,000 | 9.122.754 |
16/12/2021 | 295,250 | -11,990 | -3,902% | 305,000 | 307,190 | 291,780 | 3.187.801 |
15/12/2021 | 307,240 | 22,900 | 8,054% | 282,970 | 309,040 | 281,557 | 2.972.445 |
14/12/2021 | 284,340 | -24,200 | -7,843% | 285,440 | 287,830 | 272,520 | 5.126.494 |
13/12/2021 | 308,540 | 2,790 | 0,913% | 311,100 | 320,990 | 304,170 | 2.429.100 |
10/12/2021 | 305,750 | 2,710 | 0,894% | 303,500 | 311,870 | 300,500 | 1.929.399 |
09/12/2021 | 303,040 | -8,770 | -2,813% | 313,000 | 317,780 | 300,265 | 3.577.777 |
08/12/2021 | 311,810 | 14,050 | 4,719% | 298,380 | 313,410 | 293,200 | 3.206.265 |
07/12/2021 | 297,760 | 23,400 | 8,529% | 286,000 | 300,440 | 285,010 | 4.002.835 |
06/12/2021 | 274,360 | -38,990 | -12,443% | 301,940 | 304,167 | 265,330 | 7.468.559 |
03/12/2021 | 313,350 | -18,660 | -5,620% | 330,000 | 330,000 | 300,540 | 2.631.831 |
02/12/2021 | 332,010 | 14,110 | 4,439% | 318,220 | 334,740 | 316,510 | 2.474.702 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 78,050 | -0,71 | 78,465 | 77,410 | 8.617.743 | 671.646.230 | - | 22:00:00 |
ADOBE SYSTEM | 413,950 | 1,29 | 414,080 | 401,670 | 3.364.189 | 1.374.350.955 | - | 22:00:00 |
ADVANCED MIC | 90,690 | 2,89 | 91,370 | 88,610 | 93.384.063 | 8.390.243.560 | - | 22:00:00 |
AIRBNB INC | 158,390 | 1,47 | 159,790 | 152,100 | 3.866.052 | 607.562.545 | - | 22:00:00 |
ALIGN TECH | 368,860 | 2,30 | 371,160 | 354,860 | 1.052.732 | 384.542.519 | - | 22:00:00 |
ALPHABET A | 2.461,480 | 2,87 | 2.465,550 | 2.370,220 | 2.264.062 | 5.510.076.688 | - | 22:00:01 |
ALPHABET C | 2.465,000 | 3,04 | 2.465,560 | 2.375,380 | 1.720.606 | 4.188.636.168 | - | 22:00:00 |
AMAZON.COM | 2.921,480 | 1,19 | 2.924,430 | 2.846,130 | 3.036.220 | 8.766.917.293 | - | 22:00:00 |
AMERICAN ELE | 100,500 | 0,25 | 101,040 | 98,530 | 3.134.076 | 312.582.567 | - | 22:00:01 |
AMGEN INC | 252,170 | 0,73 | 252,650 | 247,910 | 2.222.125 | 556.700.562 | - | 22:00:01 |
ANALOG DEVIC | 158,920 | 2,36 | 159,150 | 153,760 | 4.486.609 | 706.543.792 | - | 22:00:00 |
ANSYS INC | 282,160 | 2,04 | 282,490 | 274,120 | 407.058 | 113.687.912 | - | 22:00:01 |
APPLE INC | 162,880 | 0,67 | 163,170 | 158,460 | 95.987.972 | 1.541.319.732 | - | 22:00:00 |
APPLI.MATLS. | 114,470 | 1,48 | 114,720 | 111,200 | 8.406.577 | 952.778.437 | - | 22:00:00 |
ASML HOLDING | 599,820 | -1,28 | 600,390 | 583,670 | 2.060.307 | 1.217.981.309 | - | 22:00:01 |
ASTRAZENECA | 65,960 | 0,15 | 66,040 | 64,810 | 7.142.849 | 467.948.651 | - | 22:00:00 |
ATLASSIAN CO | 253,630 | 3,40 | 254,100 | 244,050 | 1.228.887 | 307.432.508 | - | 22:00:01 |
AUTODESK INC | 191,150 | 2,05 | 191,540 | 185,546 | 1.718.703 | 325.050.403 | - | 22:00:00 |
AUTOMAT.DATA | 227,060 | 1,58 | 227,410 | 221,710 | 1.790.587 | 403.299.155 | - | 22:00:01 |
BAIDU | 116,570 | 1,75 | 117,260 | 110,300 | 3.592.299 | 412.909.211 | - | 22:00:00 |
BIOGEN INC. | 214,540 | 2,17 | 215,580 | 208,420 | 1.029.475 | 219.172.512 | - | 22:00:00 |
BOOKING HOLD | 2.246,040 | 1,45 | 2.266,650 | 2.186,510 | 416.987 | 934.682.366 | - | 22:00:00 |
BROADCOM COR | 587,880 | 0,16 | 588,760 | 571,120 | 2.694.237 | 1.566.780.901 | - | 22:00:01 |
CADENCE DESI | 151,100 | 2,05 | 151,350 | 147,205 | 2.344.131 | 351.223.837 | - | 22:00:01 |
CHARTER COMM | 506,970 | -0,86 | 517,660 | 496,760 | 1.378.432 | 694.444.734 | - | 22:00:01 |
CINTAS CORP | 409,960 | 0,48 | 410,330 | 399,735 | 553.473 | 224.676.343 | - | 22:00:00 |
CISCO SYSTEM | 51,940 | 1,13 | 51,980 | 50,540 | 18.327.108 | 941.125.472 | - | 22:00:00 |
COGNIZANT | 84,460 | 1,56 | 84,520 | 82,520 | 3.692.436 | 309.778.543 | - | 22:00:01 |
COMCAST CL A | 45,710 | 0,73 | 45,870 | 44,860 | 28.022.241 | 1.273.014.493 | - | 22:00:00 |
Constellatio | 62,270 | -0,26 | 62,650 | 59,440 | 2.254.182 | 138.175.260 | - | 22:00:00 |
COPART INC | 118,210 | 1,77 | 118,300 | 114,685 | 934.997 | 109.428.859 | - | 22:00:00 |
COSTCO WHOLE | 568,210 | -0,61 | 570,310 | 553,530 | 3.146.320 | 1.772.758.736 | - | 22:00:01 |
CROWDSTRIKE | 214,580 | 4,36 | 216,500 | 202,020 | 3.013.680 | 639.624.481 | - | 22:00:01 |
CSX CORPORAT | 34,640 | 0,35 | 34,700 | 33,820 | 11.715.889 | 402.282.759 | - | 22:00:01 |
DATADOG INC | 121,680 | 2,77 | 124,600 | 117,860 | 9.130.508 | 1.111.663.181 | - | 22:00:00 |
DEXCOM INC | 442,490 | 0,42 | 450,115 | 435,350 | 614.008 | 271.272.732 | - | 22:00:00 |
DOCUSIGN INC | 89,950 | 4,19 | 91,070 | 85,190 | 3.717.594 | 332.146.741 | - | 22:00:01 |
DOLLAR TREE | 169,850 | 1,41 | 169,900 | 164,476 | 1.624.032 | 272.811.590 | - | 22:00:00 |
EBAY INC. | 53,630 | 0,87 | 53,875 | 52,710 | 5.463.131 | 292.033.829 | - | 22:00:01 |
ELECTRO.ARTS | 128,150 | 0,05 | 128,680 | 125,170 | 2.669.293 | 340.087.632 | - | 22:00:00 |
EXELON CORP | 48,770 | 0,25 | 48,950 | 47,490 | 6.173.987 | 298.077.257 | - | 22:00:00 |
FASTENAL CO. | 56,950 | 0,00 | 57,350 | 55,750 | 2.809.712 | 158.893.966 | - | 22:00:00 |
FISERV INC | 97,950 | 0,61 | 98,270 | 95,230 | 3.109.260 | 302.032.770 | - | 22:00:01 |
FORTINET | 323,490 | 6,31 | 324,305 | 301,239 | 1.302.403 | 414.040.585 | - | 22:00:01 |
GILEAD SCIEN | 62,650 | 0,64 | 62,735 | 61,330 | 7.328.492 | 455.665.741 | - | 22:00:00 |
Honeywell In | 191,820 | 0,62 | 191,900 | 187,330 | 2.397.419 | 455.722.315 | - | 22:00:00 |
IDEXX LAB | 472,270 | -0,29 | 475,400 | 464,680 | 624.234 | 293.276.589 | - | 22:00:01 |
ILLUMINA INC | 319,100 | -1,11 | 321,190 | 312,770 | 909.627 | 288.235.345 | - | 22:00:01 |
INTEL CORP | 47,060 | 1,12 | 47,140 | 46,180 | 35.694.341 | 1.667.453.754 | - | 22:00:00 |
INTUIT INC | 446,930 | 0,82 | 447,430 | 433,600 | 2.070.709 | 915.159.393 | - | 22:00:01 |
INTUITIVE S. | 255,120 | 1,10 | 259,720 | 250,290 | 3.251.674 | 830.237.249 | - | 22:00:01 |
JD.COM, INC. | 53,720 | 3,23 | 54,020 | 50,590 | 8.986.437 | 476.164.659 | - | 22:00:00 |
KEURIG DR PE | 37,300 | 0,81 | 37,440 | 36,640 | 6.038.971 | 223.984.326 | - | 22:00:01 |
KLA-TENCOR | 331,210 | 2,14 | 331,680 | 319,360 | 1.247.012 | 409.293.607 | - | 22:00:00 |
KRAFT HEINZ | 43,040 | -0,32 | 43,170 | 42,070 | 6.144.653 | 262.533.162 | - | 22:00:01 |
LAM RESEARCH | 476,420 | 2,87 | 480,360 | 459,120 | 1.407.754 | 665.171.104 | - | 22:00:01 |
LUCID GROUP | 19,330 | 1,15 | 19,480 | 18,760 | 23.818.260 | 455.199.207 | - | 22:00:00 |
LULULEMON AT | 368,090 | 1,22 | 368,470 | 356,510 | 1.336.246 | 484.983.033 | - | 22:00:00 |
MARRIOTT INT | 182,480 | 1,67 | 182,690 | 177,010 | 2.362.282 | 427.363.664 | - | 22:00:00 |
Marvell Tech | 60,690 | 3,85 | 60,760 | 58,150 | 10.460.496 | 627.097.774 | - | 22:00:00 |
MATCH GROUP | 82,480 | 6,70 | 82,940 | 76,260 | 5.886.094 | 479.678.203 | - | 22:00:00 |
MERCADOLIBRE | 1.041,920 | 6,34 | 1.043,380 | 968,890 | 451.729 | 461.320.942 | - | 22:00:00 |
Meta Platfor | 186,990 | 1,56 | 187,180 | 181,655 | 29.223.427 | 5.392.328.498 | - | 22:00:01 |
MICROCHIP | 68,100 | 3,07 | 68,210 | 65,540 | 4.890.804 | 329.989.370 | - | 22:00:01 |
MICRON TECH. | 70,120 | 1,02 | 70,170 | 67,930 | 19.860.818 | 1.377.403.326 | - | 22:00:00 |
MICROSOFT | 280,720 | 2,44 | 281,110 | 270,770 | 35.111.651 | 9.724.985.404 | - | 22:00:00 |
MODERNA INC | 150,410 | 7,18 | 151,370 | 139,400 | 6.096.591 | 897.803.827 | - | 22:00:01 |
MONDELEZ INT | 65,780 | 1,11 | 65,970 | 64,520 | 8.913.701 | 582.920.825 | - | 22:00:01 |
MONSTER BEVE | 86,680 | 1,20 | 86,790 | 83,620 | 3.474.049 | 297.129.480 | - | 22:00:01 |
NETEASE | 88,370 | 2,92 | 88,940 | 84,775 | 2.327.384 | 204.372.044 | - | 22:00:00 |
NETFLIX INC. | 209,910 | -2,60 | 216,660 | 204,510 | 27.950.354 | 5.832.847.835 | - | 22:00:00 |
NVIDIA CORP. | 199,020 | 1,98 | 199,450 | 190,960 | 64.100.326 | 1.236.521.028 | - | 22:00:00 |
NXP SEMICON. | 172,840 | 1,22 | 173,500 | 169,010 | 2.766.087 | 475.256.602 | - | 22:00:01 |
O'REILLY AUT | 713,420 | 0,80 | 715,900 | 699,210 | 465.105 | 328.991.704 | - | 22:00:00 |
OKTA, INC. | 138,400 | 1,52 | 140,230 | 134,410 | 1.586.273 | 218.671.405 | - | 22:00:01 |
OLD DOMINION | 279,820 | 4,01 | 280,120 | 268,260 | 1.314.216 | 363.260.052 | - | 22:00:01 |
PACCAR INC. | 86,350 | 0,77 | 86,630 | 83,430 | 2.749.507 | 235.022.898 | - | 22:00:01 |
PALO ALTO NT | 599,730 | 4,92 | 600,745 | 572,470 | 1.770.011 | 1.045.432.076 | - | 22:00:01 |
PAYCHEX INC | 132,250 | 0,69 | 132,300 | 128,350 | 2.751.210 | 359.632.736 | - | 22:00:01 |
PAYPAL HOLDI | 87,780 | 2,03 | 87,930 | 84,420 | 15.402.916 | 1.339.578.847 | - | 22:00:00 |
PEPSICO, INC | 173,740 | 0,92 | 173,920 | 171,000 | 7.363.885 | 1.272.751.658 | - | 22:00:01 |
PINDUODUO IN | 35,600 | 2,51 | 36,430 | 32,525 | 16.993.205 | 598.306.276 | - | 22:00:00 |
QUALCOMM INC | 136,560 | 2,82 | 136,810 | 130,910 | 9.555.717 | 1.285.375.025 | - | 22:00:00 |
REGENERON PH | 690,330 | 0,33 | 690,560 | 673,100 | 503.006 | 344.631.895 | - | 22:00:01 |
ROSS STORES | 105,610 | 2,08 | 105,880 | 101,970 | 2.705.293 | 281.965.448 | - | 22:00:00 |
SEAGEN INC | 138,540 | 0,39 | 139,540 | 136,705 | 988.993 | 136.693.874 | - | 22:00:00 |
SIRIUS XM HL | 6,170 | -1,28 | 6,290 | 6,130 | 21.048.948 | 129.882.606 | - | 22:00:01 |
SKYWORKS | 117,880 | 2,42 | 118,030 | 113,260 | 1.498.896 | 174.953.598 | - | 22:00:00 |
SPLUNK INC | 129,000 | 4,39 | 129,250 | 121,995 | 1.676.912 | 213.445.016 | - | 22:00:01 |
STARBUCKS | 77,980 | 0,08 | 78,080 | 76,730 | 10.100.165 | 782.668.988 | - | 22:00:01 |
SYNOPSYS INC | 290,920 | 2,08 | 291,475 | 284,300 | 817.787 | 236.252.940 | - | 22:00:00 |
T-MOBILE US, | 128,810 | 0,14 | 129,070 | 126,380 | 4.516.666 | 578.044.455 | - | 22:00:00 |
TESLA MOTORS | 998,020 | -0,70 | 1.008,620 | 975,300 | 22.574.902 | 2.241.258.323 | - | 22:00:00 |
TEXAS INSTRS | 173,910 | 0,35 | 175,170 | 171,670 | 8.721.750 | 1.512.545.788 | - | 22:00:00 |
VERISIGN INC | 211,170 | 2,58 | 211,280 | 205,940 | 648.669 | 135.856.407 | - | 22:00:00 |
VERISK ANALY | 213,850 | 1,54 | 214,050 | 209,451 | 904.714 | 191.926.540 | - | 22:00:01 |
VERTEX PHARM | 271,680 | 0,47 | 272,500 | 265,870 | 1.687.145 | 455.501.251 | - | 22:00:00 |
WALGREENS B. | 45,390 | -0,33 | 45,495 | 44,165 | 6.562.271 | 294.566.932 | - | 22:00:00 |
WORKDAY, INC | 209,130 | 1,46 | 210,000 | 204,280 | 1.363.906 | 283.340.085 | - | 22:00:00 |
XCEL ENERGY | 73,700 | -0,81 | 74,915 | 72,390 | 4.376.344 | 320.767.680 | - | 22:00:01 |
ZOOM VIDEO C | 102,440 | 2,27 | 103,090 | 98,900 | 2.722.512 | 276.375.365 | - | 22:00:00 |
ZSCALER, INC | 216,790 | 5,00 | 217,220 | 204,120 | 1.820.453 | 389.590.406 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|