- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Zoetis Inc.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 174,250
- Var. (%)
- 0,023%
- Cierre
- 178,500
- Var. (%)
- 2,439%
- Cierre
- 179,100
- Var. (%)
- 0,336%
- Cierre
- 177,980
- Var. (%)
- -0,625%
- Cierre
- 177,040
- Var. (%)
- -0,528%
- Cierre
- 173,810
- Var. (%)
- -1,824%
- Cierre
- 167,810
- Var. (%)
- -3,452%
- Cierre
- 170,790
- Var. (%)
- 1,776%
- Cierre
- 174,540
- Var. (%)
- 2,196%
- Cierre
- 171,760
- Var. (%)
- -1,593%
- Cierre
- 177,420
- Var. (%)
- 3,295%
- Cierre
- 176,250
- Var. (%)
- -0,659%
- Cierre
- 180,600
- Var. (%)
- 2,468%
- Cierre
- 178,180
- Var. (%)
- -1,340%
- Cierre
- 175,180
- Var. (%)
- -1,684%
0.06%
- Rango de precios (12 M.)
- Máximo
- 243,24
- Mínimo
- 154,18
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 243,24 |
Mínimo 2022 | 154,18 |
Máximo 12 meses | 249,27 |
Míximo 12 meses | 154,18 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.095.294 |
Media títulos 12m | 1.921.139 |
Efectivo 3m | 353.937.707 |
Efectivo 12m | 375.962.401 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/07/2022 | 175,180 | -3,000 | -1,684% | 178,010 | 178,700 | 174,090 | 1.289.975 |
22/07/2022 | 178,180 | -2,420 | -1,340% | 180,260 | 181,160 | 177,255 | 1.224.167 |
21/07/2022 | 180,600 | 4,350 | 2,468% | 175,770 | 180,750 | 175,770 | 1.877.830 |
20/07/2022 | 176,250 | -1,170 | -0,659% | 177,540 | 178,180 | 175,650 | 1.941.427 |
19/07/2022 | 177,420 | 5,660 | 3,295% | 173,980 | 177,720 | 173,415 | 1.836.853 |
18/07/2022 | 171,760 | -2,780 | -1,593% | 174,840 | 176,290 | 171,275 | 1.832.640 |
15/07/2022 | 174,540 | 3,750 | 2,196% | 173,570 | 175,210 | 173,170 | 2.406.504 |
14/07/2022 | 170,790 | 2,980 | 1,776% | 166,930 | 170,940 | 165,750 | 1.569.295 |
13/07/2022 | 167,810 | -6,000 | -3,452% | 170,400 | 170,970 | 167,050 | 2.270.933 |
12/07/2022 | 173,810 | -3,230 | -1,824% | 176,700 | 179,209 | 173,150 | 1.642.941 |
11/07/2022 | 177,040 | -0,940 | -0,528% | 177,850 | 178,455 | 176,530 | 1.008.183 |
08/07/2022 | 177,980 | -1,120 | -0,625% | 177,500 | 179,469 | 177,080 | 1.301.108 |
07/07/2022 | 179,100 | 0,600 | 0,336% | 177,720 | 180,000 | 177,510 | 1.317.078 |
06/07/2022 | 178,500 | 4,250 | 2,439% | 174,870 | 179,880 | 174,395 | 1.880.312 |
05/07/2022 | 174,250 | 0,040 | 0,023% | 172,280 | 174,290 | 169,550 | 1.852.727 |
01/07/2022 | 174,210 | 2,320 | 1,350% | 172,070 | 174,500 | 170,495 | 1.502.163 |
30/06/2022 | 171,890 | -2,030 | -1,167% | 172,440 | 173,545 | 169,830 | 2.215.923 |
29/06/2022 | 173,920 | 3,800 | 2,234% | 172,000 | 175,150 | 170,150 | 1.657.111 |
28/06/2022 | 170,120 | -3,480 | -2,005% | 172,960 | 174,670 | 170,010 | 1.724.578 |
27/06/2022 | 173,600 | -1,010 | -0,578% | 173,840 | 175,210 | 172,930 | 1.377.737 |
24/06/2022 | 174,610 | 5,440 | 3,216% | 172,000 | 174,680 | 171,390 | 3.249.874 |
23/06/2022 | 169,170 | 4,960 | 3,021% | 166,020 | 169,380 | 165,590 | 1.534.748 |
22/06/2022 | 164,210 | 2,200 | 1,358% | 161,180 | 166,270 | 161,090 | 2.136.442 |
21/06/2022 | 162,010 | 3,180 | 2,002% | 160,270 | 162,770 | 160,160 | 2.080.221 |
17/06/2022 | 158,830 | 1,440 | 0,915% | 157,310 | 161,550 | 156,820 | 3.883.376 |
16/06/2022 | 157,390 | -0,680 | -0,430% | 156,010 | 158,130 | 154,180 | 2.001.681 |
15/06/2022 | 158,070 | 0,270 | 0,171% | 159,140 | 160,230 | 155,500 | 1.747.173 |
14/06/2022 | 157,800 | 1,830 | 1,173% | 154,500 | 158,290 | 154,500 | 2.194.114 |
13/06/2022 | 155,970 | -5,520 | -3,418% | 157,710 | 157,990 | 154,330 | 2.281.988 |
10/06/2022 | 161,490 | -5,000 | -3,003% | 164,120 | 165,180 | 161,415 | 1.603.953 |
09/06/2022 | 166,490 | -4,800 | -2,802% | 170,070 | 171,170 | 166,370 | 1.320.824 |
08/06/2022 | 171,290 | -2,490 | -1,433% | 173,100 | 174,590 | 171,170 | 1.309.600 |
07/06/2022 | 173,780 | 2,770 | 1,620% | 170,700 | 174,220 | 170,700 | 1.472.797 |
06/06/2022 | 171,010 | 2,000 | 1,183% | 170,490 | 172,150 | 170,000 | 1.414.909 |
03/06/2022 | 169,010 | -3,690 | -2,137% | 170,770 | 171,055 | 168,630 | 1.207.473 |
02/06/2022 | 172,700 | 5,680 | 3,401% | 167,660 | 172,820 | 166,420 | 1.399.998 |
01/06/2022 | 167,020 | -3,910 | -2,287% | 170,870 | 171,830 | 165,670 | 1.731.740 |
31/05/2022 | 170,930 | -1,170 | -0,680% | 170,680 | 172,760 | 168,760 | 4.241.044 |
27/05/2022 | 172,100 | 6,200 | 3,737% | 167,130 | 172,130 | 167,130 | 2.041.323 |
26/05/2022 | 165,900 | 2,870 | 1,760% | 163,830 | 166,570 | 162,908 | 1.593.225 |
25/05/2022 | 163,030 | -0,020 | -0,012% | 162,450 | 164,570 | 161,570 | 1.732.203 |
24/05/2022 | 163,050 | 0,050 | 0,031% | 162,880 | 163,870 | 161,315 | 1.688.081 |
23/05/2022 | 163,000 | 0,440 | 0,271% | 163,710 | 164,850 | 162,350 | 1.906.681 |
20/05/2022 | 162,560 | 3,930 | 2,477% | 161,610 | 162,805 | 159,010 | 2.466.681 |
19/05/2022 | 158,630 | -0,230 | -0,145% | 158,140 | 160,345 | 156,670 | 2.952.399 |
18/05/2022 | 158,860 | -7,570 | -4,548% | 164,800 | 165,200 | 158,095 | 2.611.692 |
17/05/2022 | 166,430 | 0,930 | 0,562% | 167,840 | 168,550 | 165,000 | 1.866.908 |
16/05/2022 | 165,500 | 0,170 | 0,103% | 164,640 | 166,210 | 162,260 | 2.457.218 |
13/05/2022 | 165,330 | 2,250 | 1,380% | 165,500 | 168,010 | 164,200 | 2.236.538 |
12/05/2022 | 163,080 | 3,180 | 1,989% | 158,340 | 163,680 | 158,270 | 2.394.128 |
11/05/2022 | 159,900 | -2,750 | -1,691% | 161,870 | 164,110 | 159,260 | 3.353.068 |
10/05/2022 | 162,650 | 0,840 | 0,519% | 163,990 | 164,750 | 159,080 | 2.851.885 |
09/05/2022 | 161,810 | -7,400 | -4,373% | 167,000 | 168,400 | 161,100 | 2.978.178 |
06/05/2022 | 169,210 | -2,240 | -1,307% | 169,670 | 171,340 | 167,520 | 3.333.377 |
05/05/2022 | 171,450 | -5,410 | -3,059% | 180,000 | 180,440 | 169,480 | 2.847.677 |
04/05/2022 | 176,860 | 1,720 | 0,982% | 172,180 | 177,720 | 168,000 | 3.741.581 |
03/05/2022 | 175,140 | 0,470 | 0,269% | 174,680 | 176,871 | 173,590 | 2.152.246 |
02/05/2022 | 174,670 | -2,580 | -1,456% | 176,390 | 177,250 | 171,553 | 3.502.194 |
29/04/2022 | 177,250 | -4,060 | -2,239% | 180,000 | 181,860 | 176,790 | 2.257.981 |
28/04/2022 | 181,310 | 2,840 | 1,591% | 179,080 | 182,220 | 178,180 | 2.338.879 |
27/04/2022 | 178,470 | 1,500 | 0,848% | 177,930 | 180,230 | 177,060 | 1.616.336 |
26/04/2022 | 176,970 | -3,330 | -1,847% | 178,960 | 179,680 | 176,810 | 2.446.333 |
25/04/2022 | 180,300 | -1,650 | -0,907% | 180,690 | 181,110 | 176,440 | 2.095.456 |
22/04/2022 | 181,950 | -2,770 | -1,500% | 183,840 | 185,360 | 181,580 | 2.016.014 |
21/04/2022 | 184,720 | -3,060 | -1,630% | 188,580 | 189,080 | 183,710 | 2.179.338 |
20/04/2022 | 187,780 | 1,840 | 0,990% | 186,000 | 190,800 | 185,163 | 2.083.529 |
19/04/2022 | 185,940 | 3,130 | 1,712% | 183,240 | 186,410 | 182,780 | 1.615.192 |
18/04/2022 | 182,810 | -4,490 | -2,397% | 186,550 | 187,220 | 181,720 | 1.857.088 |
14/04/2022 | 187,300 | -2,220 | -1,171% | 189,900 | 190,510 | 186,320 | 1.819.435 |
13/04/2022 | 189,520 | 1,610 | 0,857% | 187,990 | 190,070 | 186,050 | 1.517.735 |
12/04/2022 | 187,910 | -4,590 | -2,384% | 192,110 | 193,310 | 187,150 | 1.746.538 |
11/04/2022 | 192,500 | -7,590 | -3,793% | 198,970 | 199,880 | 192,010 | 2.252.205 |
08/04/2022 | 200,090 | 2,160 | 1,091% | 197,790 | 201,320 | 197,590 | 2.455.481 |
07/04/2022 | 197,930 | 6,550 | 3,423% | 191,200 | 199,340 | 190,965 | 2.778.987 |
06/04/2022 | 191,380 | 2,980 | 1,582% | 188,160 | 192,330 | 186,520 | 2.843.224 |
05/04/2022 | 188,400 | -0,340 | -0,180% | 188,740 | 190,740 | 187,690 | 2.057.350 |
04/04/2022 | 188,740 | -2,370 | -1,240% | 191,140 | 191,980 | 187,180 | 2.603.556 |
01/04/2022 | 191,110 | 2,520 | 1,336% | 188,770 | 191,550 | 186,700 | 1.829.604 |
31/03/2022 | 188,590 | -2,730 | -1,427% | 192,450 | 194,900 | 188,490 | 2.468.055 |
30/03/2022 | 191,320 | -0,960 | -0,499% | 191,820 | 192,780 | 189,580 | 2.611.098 |
29/03/2022 | 192,280 | 2,910 | 1,537% | 191,890 | 194,600 | 191,740 | 2.557.437 |
28/03/2022 | 189,370 | -0,060 | -0,032% | 190,230 | 191,420 | 187,600 | 2.995.464 |
25/03/2022 | 189,430 | -0,140 | -0,074% | 190,800 | 191,580 | 188,150 | 2.363.111 |
24/03/2022 | 189,570 | -1,660 | -0,868% | 192,010 | 192,340 | 189,000 | 3.445.797 |
23/03/2022 | 191,230 | -5,650 | -2,870% | 196,050 | 196,750 | 190,850 | 2.103.507 |
22/03/2022 | 196,880 | 2,170 | 1,114% | 195,180 | 197,370 | 193,355 | 2.379.315 |
21/03/2022 | 194,710 | -1,190 | -0,607% | 195,210 | 196,660 | 192,497 | 1.890.865 |
18/03/2022 | 195,900 | 2,220 | 1,146% | 196,670 | 197,155 | 193,370 | 2.613.699 |
17/03/2022 | 193,680 | 1,760 | 0,917% | 192,540 | 194,655 | 192,120 | 2.199.743 |
16/03/2022 | 191,920 | 2,810 | 1,486% | 190,700 | 193,710 | 187,470 | 2.064.003 |
15/03/2022 | 189,110 | 4,450 | 2,410% | 186,360 | 189,670 | 185,630 | 1.260.955 |
14/03/2022 | 184,660 | -0,630 | -0,340% | 186,420 | 187,260 | 183,885 | 2.044.303 |
11/03/2022 | 185,290 | -3,930 | -2,077% | 189,950 | 190,282 | 185,170 | 1.589.668 |
10/03/2022 | 189,220 | -0,360 | -0,190% | 187,390 | 189,600 | 186,140 | 1.995.161 |
09/03/2022 | 189,580 | 8,190 | 4,515% | 185,550 | 190,700 | 183,800 | 2.630.365 |
08/03/2022 | 181,390 | -6,700 | -3,562% | 185,770 | 187,350 | 181,160 | 2.412.920 |
07/03/2022 | 188,090 | -8,750 | -4,445% | 195,230 | 195,240 | 187,900 | 1.825.075 |
04/03/2022 | 196,840 | 0,970 | 0,495% | 194,960 | 196,960 | 193,450 | 1.467.803 |
03/03/2022 | 195,870 | -0,200 | -0,102% | 197,150 | 197,290 | 194,445 | 1.052.243 |
02/03/2022 | 196,070 | 3,530 | 1,833% | 193,280 | 197,270 | 193,145 | 1.355.319 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,00 | 135,095 | 133,780 | 2.360.321 | 317.180.162 | - | 22:03:22 |
American Exp | 153,790 | 0,51 | 154,780 | 151,213 | 4.212.525 | 647.144.693 | - | 22:03:12 |
AMGEN INC | 248,720 | 1,13 | 249,093 | 246,560 | 1.771.131 | 439.777.537 | - | 22:00:00 |
APPLE INC | 152,950 | -0,74 | 155,040 | 152,280 | 53.619.322 | 8.219.917.635 | - | 22:00:00 |
Boeing Compa | 156,640 | -0,96 | 157,310 | 152,840 | 5.760.170 | 898.377.283 | - | 22:00:02 |
Caterpillar, | 181,810 | 1,79 | 182,600 | 177,765 | 1.844.917 | 334.684.888 | - | 01:00:00 |
Chevron Corp | 148,480 | 2,98 | 148,610 | 144,180 | 6.206.688 | 915.842.136 | - | 22:03:17 |
CISCO SYSTEM | 44,340 | -0,27 | 44,660 | 44,110 | 12.954.742 | 574.693.834 | - | 22:00:01 |
Coca-Cola Co | 62,190 | 0,97 | 62,300 | 61,310 | 14.923.950 | 925.214.377 | - | 01:00:00 |
Dow Inc. Com | 51,580 | 1,44 | 51,970 | 51,030 | 5.921.807 | 305.103.401 | - | 22:00:02 |
Goldman Sach | 324,120 | 0,06 | 327,289 | 322,600 | 4.023.542 | 1.304.527.658 | - | 01:00:00 |
Home Depot, | 306,150 | -0,14 | 307,429 | 303,830 | 1.909.211 | 583.397.083 | - | 22:00:02 |
Honeywell In | 181,260 | -0,12 | 182,439 | 180,360 | 1.941.207 | 351.961.613 | - | 22:00:00 |
INTEL CORP | 39,160 | -0,10 | 39,410 | 38,550 | 32.263.404 | 1.260.135.314 | - | 22:00:00 |
Internationa | 128,540 | 0,23 | 129,125 | 127,900 | 4.697.577 | 603.530.406 | - | 22:00:02 |
Johnson & Jo | 172,460 | 0,20 | 172,975 | 171,720 | 4.432.667 | 764.038.195 | - | 01:00:00 |
JP Morgan Ch | 115,220 | 0,40 | 116,460 | 114,770 | 9.352.495 | 1.080.306.507 | - | 22:00:01 |
McDonald's C | 250,380 | -1,42 | 254,800 | 248,655 | 2.857.966 | 716.154.420 | - | 22:00:01 |
Merck & Comp | 90,530 | 0,47 | 90,729 | 89,750 | 6.359.032 | 574.125.058 | - | 01:00:00 |
MICROSOFT | 258,830 | -0,59 | 261,500 | 256,810 | 21.055.998 | 5.447.864.321 | - | 22:00:00 |
Nike, Inc. C | 109,280 | 0,15 | 109,610 | 107,680 | 5.075.952 | 552.310.253 | - | 01:00:00 |
Procter & Ga | 143,990 | 0,68 | 144,420 | 142,530 | 5.258.779 | 755.573.814 | - | 22:03:04 |
Salesforce, | 177,290 | -2,84 | 181,990 | 175,075 | 4.403.938 | 780.301.360 | - | 22:00:01 |
The Traveler | 159,980 | 2,28 | 160,510 | 157,570 | 1.176.307 | 187.764.746 | - | 22:00:01 |
UnitedHealth | 529,470 | 1,55 | 532,890 | 524,220 | 2.333.015 | 1.232.849.211 | - | 22:00:01 |
Verizon Comm | 44,760 | 0,70 | 44,800 | 44,050 | 27.169.609 | 1.209.474.433 | - | 22:00:02 |
Visa Inc. | 214,270 | 0,27 | 214,800 | 211,620 | 4.350.107 | 930.810.283 | - | 22:00:02 |
WALGREENS B. | 38,750 | 0,23 | 39,130 | 38,430 | 3.825.710 | 148.085.139 | - | 22:00:00 |
Walmart Inc. | 132,020 | -0,14 | 132,699 | 131,458 | 6.841.194 | 865.098.923 | - | 22:00:01 |
Walt Disney | 102,690 | -0,03 | 103,390 | 101,810 | 6.716.019 | 689.884.406 | - | 22:03:14 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|