Zoetis Inc.

Cargando...
  • APERTURA
  • 178,010 $
  • MÁXIMO
  • 178,700 $
  • MÁXIMO (52 SEMANAS)
  • 249,27 $
  • VAR. 2022(%)
  • -28,21 %
  • VOL. DIARIO (TIT.)
  • 1.289.975
  • ÚLT. SESIÓN
  • 178,180 $
  • MÍNIMO
  • 174,090 $
  • MÍNIMO (52 SEMANAS)
  • 154,18 $
  • VAR. 12 MESES(%)
  • -13,95 %
  • EFECTIVO
  • 226.180.879$
  • 15 últimas sesiones
    0.06%
    • Rango de precios (12 M.)
    • Máximo
    • 243,24
    • Mínimo
    • 154,18
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C134,1200,00135,095133,7802.360.321317.180.162-22:03:22
    American Exp153,7900,51154,780151,2134.212.525647.144.693-22:03:12
    AMGEN INC248,7201,13249,093246,5601.771.131439.777.537-22:00:00
    APPLE INC152,950-0,74155,040152,28053.619.3228.219.917.635-22:00:00
    Boeing Compa156,640-0,96157,310152,8405.760.170898.377.283-22:00:02
    Caterpillar,181,8101,79182,600177,7651.844.917334.684.888-01:00:00
    Chevron Corp148,4802,98148,610144,1806.206.688915.842.136-22:03:17
    CISCO SYSTEM44,340-0,2744,66044,11012.954.742574.693.834-22:00:01
    Coca-Cola Co62,1900,9762,30061,31014.923.950925.214.377-01:00:00
    Dow Inc. Com51,5801,4451,97051,0305.921.807305.103.401-22:00:02
    Goldman Sach324,1200,06327,289322,6004.023.5421.304.527.658-01:00:00
    Home Depot,306,150-0,14307,429303,8301.909.211583.397.083-22:00:02
    Honeywell In181,260-0,12182,439180,3601.941.207351.961.613-22:00:00
    INTEL CORP39,160-0,1039,41038,55032.263.4041.260.135.314-22:00:00
    Internationa128,5400,23129,125127,9004.697.577603.530.406-22:00:02
    Johnson & Jo172,4600,20172,975171,7204.432.667764.038.195-01:00:00
    JP Morgan Ch115,2200,40116,460114,7709.352.4951.080.306.507-22:00:01
    McDonald's C250,380-1,42254,800248,6552.857.966716.154.420-22:00:01
    Merck & Comp90,5300,4790,72989,7506.359.032574.125.058-01:00:00
    MICROSOFT258,830-0,59261,500256,81021.055.9985.447.864.321-22:00:00
    Nike, Inc. C109,2800,15109,610107,6805.075.952552.310.253-01:00:00
    Procter & Ga143,9900,68144,420142,5305.258.779755.573.814-22:03:04
    Salesforce,177,290-2,84181,990175,0754.403.938780.301.360-22:00:01
    The Traveler159,9802,28160,510157,5701.176.307187.764.746-22:00:01
    UnitedHealth529,4701,55532,890524,2202.333.0151.232.849.211-22:00:01
    Verizon Comm44,7600,7044,80044,05027.169.6091.209.474.433-22:00:02
    Visa Inc.214,2700,27214,800211,6204.350.107930.810.283-22:00:02
    WALGREENS B.38,7500,2339,13038,4303.825.710148.085.139-22:00:00
    Walmart Inc.132,020-0,14132,699131,4586.841.194865.098.923-22:00:01
    Walt Disney102,690-0,03103,390101,8106.716.019689.884.406-22:03:14