ZARDOYA OTIS

Cargando...
15 últimas sesiones
-0.07%
  • Precio
  • 7,8950
  • MAXIMO
  • 7,9500
  • MÍNIMO
  • 7,8800
  • VOL. DIARIO (TIT.)
  • 27.031
  • VAR. 2018(%)
  • -10,97 %
  • VARIACIÓN
  • -0,88 % -0,0700 €
  • APERTURA
  • 7,9500 €
  • ÚLT. SESIÓN
  • 7,9650 €
  • EFECTIVO
  • 214.065
  • VAR. 12 MESES(%)
  • -4,81 %
    • Rentabilidad(%)
    • Máximo
    • 9,3849
    • Mínimo
    • 7,8050
    • Volumen
    • Capit.(MM€)
    • 3.714
    • Acc. en circulac.
    • 470,46
    • Ratios Económicos
    • Rent. Div.
    • 4,05
    • PER
    • 0,15
    • Datos Estadísticos
    • Corr. IBEX
    • 14,02
    • Coef. Alfa
    • -0,02
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,94000,4576,260075,580022.6081.716.6874.348
    ACERINOX11,3900-1,6411,605011,3550337.5463.867.1723.144
    ACS35,4900-0,6435,890035,390094.6533.378.27011.353
    AENA150,8000-0,49151,9000150,300011.7641.775.67122.620
    AMADEUS80,3200-0,4781,200080,3200102.0248.243.76635.260
    ARCELORMITT.25,4650-1,8726,150025,430088.6092.277.43126.023
    B.SABADELL1,32300,231,34351,31704.544.7006.053.7967.444
    BANKIA3,32101,503,33603,27601.243.5944.120.84410.245
    BANKINTER7,69601,187,76807,6340334.5232.577.9446.918
    BBVA5,3530-0,025,42205,31205.513.99429.599.37235.693
    CAIXABANK3,99903,094,02503,930012.118.13548.436.92923.920
    CELLNEX22,0200-0,3222,220021,940062.8561.383.1595.102
    CIE AUTOMOT.25,2000-1,7225,800025,140086.2462.189.5973.251
    DIA2,0130-0,892,05302,0100994.8662.019.4471.253
    ENAGAS24,23000,6624,230024,060070.1631.694.2275.785
    ENDESA19,23500,2119,310019,1450148.3582.852.37020.365
    FERROVIAL18,1100-1,0918,315018,0400122.2052.222.32313.389
    GRIFOLS25,1600-0,8725,500025,130029.058736.49410.721
    IAG7,7160-0,807,85807,6940357.1662.773.13815.748
    IBERDROLA6,4000-0,066,44406,37402.001.29012.827.27540.951
    INDITEX25,3100-0,7525,730025,2600662.17616.900.71078.883
    INDRA A10,3500-0,7710,470010,310075.819788.7671.828
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130567.6031.435.8397.798
    MEDIASET6,0260-1,866,17006,0200350.7132.136.5641.973
    MELIA HOTELS10,6200-1,3910,760010,5900188.1802.007.9922.439
    MERLIN PROP.11,7600-0,8011,890011,7250145.2581.715.7395.524
    NATURGY23,6900-0,0423,850023,5900235.2155.566.26723.706
    R.E.C.18,22500,9718,235018,0500154.1802.794.4949.861
    REPSOL16,87001,1116,910016,78001.156.51419.494.65426.928
    SANTANDER4,2650-0,044,30704,236011.797.74650.435.11568.821
    SIEMENS GAM12,5950-1,4912,925012,5850495.0776.312.9858.579
    TECNICAS REU28,9000-1,4729,500028,780031.538916.6931.616
    TELEFONICA6,9380-0,967,03706,90503.245.51022.584.16436.023
    VISCOFAN62,3000-1,3563,350062,300041.0012.583.1282.903