WOLTERS KL.

Cargando...
15 últimas sesiones
0.09%
  • Precio
  • 54,960
  • MAXIMO
  • 55,220
  • MÍNIMO
  • 54,480
  • VOL. DIARIO (TIT.)
  • 562.964
  • VAR. 2018(%)
  • 26,40 %
  • VARIACIÓN
  • 0,66 % 0,360 €
  • APERTURA
  • 54,760 €
  • ÚLT. SESIÓN
  • 54,600 €
  • EFECTIVO
  • 30.940.896
  • VAR. 12 MESES(%)
  • 48,84 %
    • Rentabilidad(%)
    • Máximo
    • 55,68
    • Mínimo
    • 39,19
    • Volumen
    • Capit.(MM€)
    • 16.592
    • Acc. en circulac.
    • 301,90
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AALBERTS IND36,080-2,3336,89035,770384.34913.885.8513.990
    ABN AMRO Gro23,3900,2623,49023,290790.29418.478.4778.098
    AEGON5,2441,515,2605,1587.038.38536.843.22310.879
    AHOLD DEL21,0300,3321,08020,9202.128.11044.719.92026.946
    AKZO NOBEL80,7400,2780,74080,280354.38828.550.98520.361
    ALTICE2,481-4,282,5932,4615.675.49014.191.6593.291
    ARCELORMITT.25,930-0,0426,05525,8001.842.18447.804.63134.933
    ASML HOLDING177,3800,99178,720174,820851.043150.639.45076.533
    ASR NEDERLAN41,020-0,1941,18040,540422.68317.321.4416.153
    DSM KON90,5800,2290,58090,020370.96533.543.57016.434
    GALAPAGOS86,500-0,7687,44086,340189.97816.473.395-
    GEMALTO49,660-0,7250,00049,660294.43314.651.8344.490
    HEINEKEN85,4800,4085,68084,960415.83235.547.36249.237
    ING GROEP11,686-0,0311,73211,6247.332.33685.577.11845.404
    KPN KON2,198-0,142,2062,1758.757.16019.204.8389.386
    NN GROUP37,3101,0337,34036,890592.44122.065.14213.161
    PHILIPS KON38,345-0,3838,55038,1601.026.99539.350.76836.079
    PHILIPS LIGH24,4200,7424,51024,230404.9449.887.3323.578
    RANDSTAD53,100-1,5954,00052,940390.08520.796.4589.731
    RELX19,0850,0319,10518,9651.844.64235.110.64219.406
    ROY DT SHLLA28,2600,9628,31028,0304.911.560138.544.395127.470
    UNIBAIL-WFD177,080-2,17181,300177,060369.78265.803.079-
    UNILEVER DR49,510-0,0749,67049,3802.105.285104.288.59384.896
    VOPAK44,5100,2544,81044,220230.18510.248.3425.690
    WOLTERS KL.54,9600,6655,22054,480562.96430.940.89616.592