Willis Tower

Cargando...
  • APERTURA
  • 237,140 $
  • MÁXIMO
  • 242,580 $
  • MÁXIMO (52 SEMANAS)
  • 244,73 $
  • VAR. 2022(%)
  • 3,03 %
  • VOL. DIARIO (TIT.)
  • 1.215.481
  • ÚLT. SESIÓN
  • 237,390 $
  • MÍNIMO
  • 233,540 $
  • MÍNIMO (52 SEMANAS)
  • 213,59 $
  • VAR. 12 MESES(%)
  • 3,03 %
  • EFECTIVO
  • 289.764.742$
  • 15 últimas sesiones
    0.11%
    • Rango de precios (12 M.)
    • Máximo
    • 242,47
    • Mínimo
    • 219,97
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I78,050-0,7178,46577,4108.618.443671.700.943-22:00:00
    ADOBE SYSTEM413,9501,29414,080401,6703.364.4341.374.451.752-22:00:00
    ADVANCED MIC90,6902,8991,37088,61093.423.8108.393.857.230-22:00:00
    AIRBNB INC158,3901,47159,790152,1003.867.392607.775.123-22:00:00
    ALIGN TECH368,8602,30371,160354,8601.052.839384.582.001-22:00:00
    ALPHABET A2.461,4802,872.465,5502.370,2202.266.6835.516.532.265-22:00:01
    ALPHABET C2.465,0003,042.465,5602.375,3801.722.6444.193.660.235-22:00:00
    AMAZON.COM2.921,4801,192.924,4302.846,1303.038.9828.774.973.760-22:00:00
    AMERICAN ELE100,5000,25101,04098,5303.134.374312.612.519-22:00:01
    AMGEN INC252,1700,73252,650247,9102.223.237556.981.517-22:00:01
    ANALOG DEVIC158,9202,36159,150153,7604.486.925706.593.888-22:00:00
    ANSYS INC282,1602,04282,490274,120407.060113.688.478-22:00:01
    APPLE INC162,8800,67163,170158,46096.046.3761.542.271.970-22:00:00
    APPLI.MATLS.114,4701,48114,720111,2008.407.130952.841.480-22:00:00
    ASML HOLDING599,820-1,28600,390583,6702.060.5141.218.105.442-22:00:01
    ASTRAZENECA65,9600,1566,04064,8107.142.853467.948.909-22:00:00
    ATLASSIAN CO253,6303,40254,100244,0501.228.899307.435.545-22:00:01
    AUTODESK INC191,1502,05191,540185,5461.718.758325.060.917-22:00:00
    AUTOMAT.DATA227,0601,58227,410221,7101.790.587403.299.155-22:00:01
    BAIDU116,5701,75117,260110,3003.594.000413.107.223-22:00:00
    BIOGEN INC.214,5402,17215,580208,4201.029.484219.174.446-22:00:00
    BOOKING HOLD2.246,0401,452.266,6502.186,510417.005934.722.698-22:00:00
    BROADCOM COR587,8800,16588,760571,1202.694.5621.566.971.547-22:00:01
    CADENCE DESI151,1002,05151,350147,2052.345.367351.420.981-22:00:01
    CHARTER COMM506,970-0,86517,660496,7601.378.563694.511.207-22:00:01
    CINTAS CORP409,9600,48410,330399,735553.473224.676.343-22:00:00
    CISCO SYSTEM51,9401,1351,98050,54018.330.097941.280.442-22:00:00
    COGNIZANT84,4601,5684,52082,5203.692.479309.782.185-22:00:01
    COMCAST CL A45,7100,7345,87044,86028.023.3171.273.063.654-22:00:00
    Constellatio62,270-0,2662,65059,4402.254.248138.179.341-22:00:00
    COPART INC118,2101,77118,300114,685934.997109.428.859-22:00:00
    COSTCO WHOLE568,210-0,61570,310553,5303.147.4231.773.384.383-22:00:01
    CROWDSTRIKE214,5804,36216,500202,0203.014.226639.741.665-22:00:01
    CSX CORPORAT34,6400,3534,70033,82011.717.098402.324.627-22:00:01
    DATADOG INC121,6802,77124,600117,8609.131.7231.111.810.948-22:00:00
    DEXCOM INC442,4900,42450,115435,350614.008271.272.732-22:00:00
    DOCUSIGN INC89,9504,1991,07085,1903.719.919332.356.186-22:00:01
    DOLLAR TREE169,8501,41169,900164,4761.624.258272.849.917-22:00:00
    EBAY INC.53,6300,8753,87552,7105.463.185292.036.711-22:00:01
    ELECTRO.ARTS128,1500,05128,680125,1702.669.304340.089.039-22:00:00
    EXELON CORP48,7700,2548,95047,4906.174.707298.112.256-22:00:00
    FASTENAL CO.56,9500,0057,35055,7502.809.714158.894.081-22:00:00
    FISERV INC97,9500,6198,27095,2303.109.280302.034.721-22:00:01
    FORTINET323,4906,31324,305301,2391.302.647414.119.620-22:00:01
    GILEAD SCIEN62,6500,6462,73561,3307.330.148455.770.074-22:00:00
    Honeywell In191,8200,62191,900187,3302.397.460455.730.078-22:00:00
    IDEXX LAB472,270-0,29475,400464,680624.234293.276.589-22:00:01
    ILLUMINA INC319,100-1,11321,190312,770909.827288.299.597-22:00:01
    INTEL CORP47,0601,1247,14046,18035.704.9431.667.951.610-22:00:00
    INTUIT INC446,9300,82447,430433,6002.070.709915.159.393-22:00:01
    INTUITIVE S.255,1201,10259,720250,2903.252.126830.352.602-22:00:01
    JD.COM, INC.53,7203,2354,02050,5908.990.584476.387.249-22:00:00
    KEURIG DR PE37,3000,8137,44036,6406.038.994223.985.182-22:00:01
    KLA-TENCOR331,2102,14331,680319,3601.247.012409.293.607-22:00:00
    KRAFT HEINZ43,040-0,3243,17042,0706.145.556262.571.921-22:00:01
    LAM RESEARCH476,4202,87480,360459,1201.409.402665.955.147-22:00:01
    LUCID GROUP19,3301,1519,48018,76023.840.886455.635.743-22:00:00
    LULULEMON AT368,0901,22368,470356,5101.336.501485.076.836-22:00:00
    MARRIOTT INT182,4801,67182,690177,0102.362.572427.416.547-22:00:00
    Marvell Tech60,6903,8560,76058,15010.463.279627.266.663-22:00:00
    MATCH GROUP82,4806,7082,94076,2605.886.118479.680.192-22:00:00
    MERCADOLIBRE1.041,9206,341.043,380968,890451.792461.386.347-22:00:00
    Meta Platfor186,9901,56187,180181,65529.242.4555.395.876.319-22:00:01
    MICROCHIP68,1003,0768,21065,5404.890.813329.989.980-22:00:01
    MICRON TECH.70,1201,0270,17067,93019.873.6991.378.303.410-22:00:00
    MICROSOFT280,7202,44281,110270,77035.139.7339.732.869.750-22:00:00
    MODERNA INC150,4107,18151,370139,4006.098.467898.085.764-22:00:01
    MONDELEZ INT65,7801,1165,97064,5208.913.705582.921.087-22:00:01
    MONSTER BEVE86,6801,2086,79083,6203.474.049297.129.480-22:00:01
    NETEASE88,3702,9288,94084,7752.328.596204.479.234-22:00:00
    NETFLIX INC.209,910-2,60216,660204,51027.976.0025.838.214.417-22:00:00
    NVIDIA CORP.199,0201,98199,450190,96064.156.5611.237.644.145-22:00:00
    NXP SEMICON.172,8401,22173,500169,0102.766.328475.298.329-22:00:01
    O'REILLY AUT713,4200,80715,900699,210465.105328.991.704-22:00:00
    OKTA, INC.138,4001,52140,230134,4101.586.363218.683.838-22:00:01
    OLD DOMINION279,8204,01280,120268,2601.314.217363.260.332-22:00:01
    PACCAR INC.86,3500,7786,63083,4302.749.507235.022.898-22:00:01
    PALO ALTO NT599,7304,92600,745572,4701.770.2191.045.556.671-22:00:01
    PAYCHEX INC132,2500,69132,300128,3502.751.210359.632.736-22:00:01
    PAYPAL HOLDI87,7802,0387,93084,42015.411.9391.340.367.978-22:00:00
    PEPSICO, INC173,7400,92173,920171,0007.365.1091.272.964.015-22:00:01
    PINDUODUO IN35,6002,5136,43032,52517.026.086599.481.593-22:00:00
    QUALCOMM INC136,5602,82136,810130,9109.560.2861.285.998.525-22:00:00
    REGENERON PH690,3300,33690,560673,100503.016344.638.831-22:00:01
    ROSS STORES105,6102,08105,880101,9702.705.298281.965.974-22:00:00
    SEAGEN INC138,5400,39139,540136,705989.007136.695.813-22:00:00
    SIRIUS XM HL6,170-1,286,2906,13021.051.485129.898.214-22:00:01
    SKYWORKS117,8802,42118,030113,2601.498.896174.953.598-22:00:00
    SPLUNK INC129,0004,39129,250121,9951.677.251213.488.678-22:00:01
    STARBUCKS77,9800,0878,08076,73010.101.515782.774.117-22:00:01
    SYNOPSYS INC290,9202,08291,475284,300817.898236.285.514-22:00:00
    T-MOBILE US,128,8100,14129,070126,3804.516.742578.054.258-22:00:00
    TESLA MOTORS998,020-0,701.008,620975,30022.609.5792.244.721.863-22:00:00
    TEXAS INSTRS173,9100,35175,170171,6708.723.1191.512.784.114-22:00:00
    VERISIGN INC211,1702,58211,280205,940648.669135.856.407-22:00:00
    VERISK ANALY213,8501,54214,050209,451904.773191.939.157-22:00:01
    VERTEX PHARM271,6800,47272,500265,8701.687.188455.512.933-22:00:00
    WALGREENS B.45,390-0,3345,49544,1656.562.416294.573.499-22:00:00
    WORKDAY, INC209,1301,46210,000204,2801.363.906283.340.085-22:00:00
    XCEL ENERGY73,700-0,8174,91572,3904.376.346320.767.831-22:00:01
    ZOOM VIDEO C102,4402,27103,09098,9002.722.857276.410.707-22:00:00
    ZSCALER, INC216,7905,00217,220204,1201.820.692389.642.159-22:00:00