Cotización de los valores en bolsa

Willis Tower

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

237,140 $

MÁXIMO

242,580 $

MÁXIMO (52 SEMANAS)

244,73 $

VAR. 2022(%)

3,03 %

VOL. DIARIO (TIT.)

1.215.481

ÚLT. SESIÓN

237,390 $

MÍNIMO

233,540 $

MÍNIMO (52 SEMANAS)

213,59 $

VAR. 12 MESES(%)

3,03 %

EFECTIVO

289.764.742$

15 últimas sesiones

04/04/2022
- Cierre
- 238,310
- Var. (%)
- 0,358%
05/04/2022
- Cierre
- 239,460
- Var. (%)
- 0,483%
06/04/2022
- Cierre
- 239,460
- Var. (%)
- 0,000%
07/04/2022
- Cierre
- 240,410
- Var. (%)
- 0,397%
08/04/2022
- Cierre
- 240,790
- Var. (%)
- 0,158%
11/04/2022
- Cierre
- 238,280
- Var. (%)
- -1,042%
12/04/2022
- Cierre
- 232,460
- Var. (%)
- -2,443%
13/04/2022
- Cierre
- 233,880
- Var. (%)
- 0,611%
14/04/2022
- Cierre
- 234,150
- Var. (%)
- 0,115%
18/04/2022
- Cierre
- 233,210
- Var. (%)
- -0,401%
19/04/2022
- Cierre
- 235,200
- Var. (%)
- 0,853%
20/04/2022
- Cierre
- 239,880
- Var. (%)
- 1,990%
21/04/2022
- Cierre
- 242,730
- Var. (%)
- 1,188%
22/04/2022
- Cierre
- 237,390
- Var. (%)
- -2,200%
25/04/2022
- Cierre
- 241,060
- Var. (%)
- 1,546%

0.11%

Rango de precios (12 M.)
Máximo
242,47

Mínimo
219,97

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	242,47
Mínimo 2022	219,97
Máximo 12 meses	244,73
Míximo 12 meses	213,59
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	974.595
Media títulos 12m	288.025
Efectivo 3m	223.163.707
Efectivo 12m	65.946.108

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
25/04/2022	241,060	3,670	1,546%	237,140	242,580	233,540	1.215.481
22/04/2022	237,390	-5,340	-2,200%	241,520	242,470	237,070	950.201
21/04/2022	242,730	2,850	1,188%	240,990	244,130	240,990	782.670
20/04/2022	239,880	4,680	1,990%	236,770	240,260	236,486	911.068
19/04/2022	235,200	1,990	0,853%	233,160	236,100	232,870	702.135
18/04/2022	233,210	-0,940	-0,401%	232,960	235,660	232,210	277.278
14/04/2022	234,150	0,270	0,115%	234,090	236,180	232,870	392.902
13/04/2022	233,880	1,420	0,611%	231,580	234,080	229,740	742.142
12/04/2022	232,460	-5,820	-2,443%	239,080	241,000	231,840	725.108
11/04/2022	238,280	-2,510	-1,042%	239,690	241,000	237,625	534.999
08/04/2022	240,790	0,380	0,158%	239,410	242,240	236,140	475.814
07/04/2022	240,410	0,950	0,397%	238,830	241,175	236,720	542.047
06/04/2022	239,460	0,000	0,000%	238,550	242,225	236,660	696.618
05/04/2022	239,460	1,150	0,483%	237,260	243,040	235,545	922.695
04/04/2022	238,310	0,850	0,358%	237,460	239,290	235,540	474.947
01/04/2022	237,460	1,240	0,525%	236,880	238,648	236,021	461.789
31/03/2022	236,220	-3,790	-1,579%	240,590	241,632	235,880	877.016
30/03/2022	240,010	-3,380	-1,389%	242,900	242,900	235,530	620.916
29/03/2022	243,390	2,540	1,055%	243,390	244,730	241,471	547.729
28/03/2022	240,850	2,860	1,202%	237,580	241,480	237,580	746.874
25/03/2022	237,990	3,300	1,406%	234,870	238,380	233,890	480.642
24/03/2022	234,690	2,760	1,190%	232,550	236,220	231,770	770.114
23/03/2022	231,930	-2,450	-1,045%	232,830	234,510	231,000	495.106
22/03/2022	234,380	3,030	1,310%	231,910	235,120	228,530	819.375
21/03/2022	231,350	-4,650	-1,970%	234,810	237,000	229,710	872.713
18/03/2022	236,000	3,140	1,348%	232,950	236,220	229,390	1.498.179
17/03/2022	232,860	2,390	1,037%	232,860	232,970	229,420	830.877
16/03/2022	230,470	1,910	0,836%	228,900	231,410	227,110	987.344
15/03/2022	228,560	8,460	3,844%	222,700	229,010	221,790	869.949
14/03/2022	220,100	-0,630	-0,285%	223,210	224,080	219,590	890.551
11/03/2022	220,730	-3,790	-1,688%	226,010	227,620	220,370	1.218.684
10/03/2022	224,520	-0,540	-0,240%	221,650	225,550	221,240	930.623
09/03/2022	225,060	7,350	3,376%	222,050	228,135	220,010	1.151.818
08/03/2022	217,710	-0,280	-0,128%	217,270	220,430	213,945	1.508.982
07/03/2022	217,990	-4,250	-1,912%	220,310	220,860	215,300	1.301.984
04/03/2022	222,240	-2,500	-1,112%	222,740	224,100	220,390	859.418
03/03/2022	224,740	0,860	0,384%	225,150	227,250	222,080	1.150.705
02/03/2022	223,880	4,950	2,261%	220,180	224,690	219,480	872.840
01/03/2022	218,930	-3,370	-1,516%	222,300	224,300	217,680	1.161.452
28/02/2022	222,300	-1,330	-0,595%	219,260	223,840	218,820	1.664.387
25/02/2022	223,630	3,820	1,738%	220,280	225,580	219,970	1.166.079
24/02/2022	219,810	2,990	1,379%	213,590	220,530	213,590	846.481
23/02/2022	216,820	-6,380	-2,858%	223,770	226,160	216,810	861.928
22/02/2022	223,200	-2,410	-1,068%	225,350	226,430	221,650	2.037.801
18/02/2022	225,610	2,440	1,093%	222,480	226,760	221,425	1.072.080
17/02/2022	223,170	-2,620	-1,160%	223,850	225,870	220,780	982.848
16/02/2022	225,790	3,630	1,634%	221,890	226,510	220,300	1.313.021
15/02/2022	222,160	3,300	1,508%	219,920	224,445	219,870	1.181.050
14/02/2022	218,860	-2,330	-1,053%	220,840	222,255	217,295	1.421.818
11/02/2022	221,190	-5,390	-2,379%	226,280	228,525	220,770	1.461.460
10/02/2022	226,580	-2,040	-0,892%	226,580	230,615	225,500	1.258.221
09/02/2022	228,620	3,480	1,546%	224,990	230,740	223,830	1.845.848
08/02/2022	225,140	-10,760	-4,561%	225,700	229,110	217,000	2.036.194
07/02/2022	235,900	-1,960	-0,824%	238,000	238,870	235,490	1.098.098
04/02/2022	237,860	3,530	1,506%	233,210	240,340	233,210	807.084
03/02/2022	234,330	-3,530	-1,484%	236,960	238,250	233,230	1.032.421
02/02/2022	237,860	1,750	0,741%	235,850	238,610	234,500	1.145.818
01/02/2022	236,110	2,150	0,919%	233,200	236,700	231,710	728.960
31/01/2022	233,960	2,870	1,242%	228,750	234,730	228,690	862.178
28/01/2022	231,090	8,100	3,632%	222,990	231,360	220,780	756.256
27/01/2022	222,990	-2,560	-1,135%	227,690	228,030	220,870	1.202.076
26/01/2022	225,550	-1,100	-0,485%	227,240	233,040	223,640	1.371.007
25/01/2022	226,650	-5,440	-2,344%	226,160	233,039	222,170	1.462.869
24/01/2022	232,090	6,450	2,859%	224,250	232,090	221,200	1.460.056
21/01/2022	225,640	-2,600	-1,139%	229,060	231,630	224,720	1.099.293
20/01/2022	228,240	1,680	0,742%	230,077	231,400	226,560	999.401
19/01/2022	226,560	-0,600	-0,264%	227,030	230,670	224,910	1.358.323
18/01/2022	227,160	-1,960	-0,855%	228,390	229,290	221,800	1.429.290
14/01/2022	229,120	-2,090	-0,904%	229,120	233,368	223,820	1.673.325
13/01/2022	231,210	-2,560	-1,095%	234,431	235,020	230,030	953.316
12/01/2022	233,770	-0,190	-0,081%	234,340	235,000	232,480	813.451
11/01/2022	233,960	1,340	0,576%	232,790	234,680	228,890	1.196.212
10/01/2022	232,620	-	-%	228,780	235,940	226,400	1.124.439

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
ACTIVISION I	78,050	-0,71	78,465	77,410	8.618.443	671.700.943	-	22:00:00
ADOBE SYSTEM	413,950	1,29	414,080	401,670	3.364.434	1.374.451.752	-	22:00:00
ADVANCED MIC	90,690	2,89	91,370	88,610	93.423.810	8.393.857.230	-	22:00:00
AIRBNB INC	158,390	1,47	159,790	152,100	3.867.392	607.775.123	-	22:00:00
ALIGN TECH	368,860	2,30	371,160	354,860	1.052.839	384.582.001	-	22:00:00
ALPHABET A	2.461,480	2,87	2.465,550	2.370,220	2.266.683	5.516.532.265	-	22:00:01
ALPHABET C	2.465,000	3,04	2.465,560	2.375,380	1.722.644	4.193.660.235	-	22:00:00
AMAZON.COM	2.921,480	1,19	2.924,430	2.846,130	3.038.982	8.774.973.760	-	22:00:00
AMERICAN ELE	100,500	0,25	101,040	98,530	3.134.374	312.612.519	-	22:00:01
AMGEN INC	252,170	0,73	252,650	247,910	2.223.237	556.981.517	-	22:00:01
ANALOG DEVIC	158,920	2,36	159,150	153,760	4.486.925	706.593.888	-	22:00:00
ANSYS INC	282,160	2,04	282,490	274,120	407.060	113.688.478	-	22:00:01
APPLE INC	162,880	0,67	163,170	158,460	96.046.376	1.542.271.970	-	22:00:00
APPLI.MATLS.	114,470	1,48	114,720	111,200	8.407.130	952.841.480	-	22:00:00
ASML HOLDING	599,820	-1,28	600,390	583,670	2.060.514	1.218.105.442	-	22:00:01
ASTRAZENECA	65,960	0,15	66,040	64,810	7.142.853	467.948.909	-	22:00:00
ATLASSIAN CO	253,630	3,40	254,100	244,050	1.228.899	307.435.545	-	22:00:01
AUTODESK INC	191,150	2,05	191,540	185,546	1.718.758	325.060.917	-	22:00:00
AUTOMAT.DATA	227,060	1,58	227,410	221,710	1.790.587	403.299.155	-	22:00:01
BAIDU	116,570	1,75	117,260	110,300	3.594.000	413.107.223	-	22:00:00
BIOGEN INC.	214,540	2,17	215,580	208,420	1.029.484	219.174.446	-	22:00:00
BOOKING HOLD	2.246,040	1,45	2.266,650	2.186,510	417.005	934.722.698	-	22:00:00
BROADCOM COR	587,880	0,16	588,760	571,120	2.694.562	1.566.971.547	-	22:00:01
CADENCE DESI	151,100	2,05	151,350	147,205	2.345.367	351.420.981	-	22:00:01
CHARTER COMM	506,970	-0,86	517,660	496,760	1.378.563	694.511.207	-	22:00:01
CINTAS CORP	409,960	0,48	410,330	399,735	553.473	224.676.343	-	22:00:00
CISCO SYSTEM	51,940	1,13	51,980	50,540	18.330.097	941.280.442	-	22:00:00
COGNIZANT	84,460	1,56	84,520	82,520	3.692.479	309.782.185	-	22:00:01
COMCAST CL A	45,710	0,73	45,870	44,860	28.023.317	1.273.063.654	-	22:00:00
Constellatio	62,270	-0,26	62,650	59,440	2.254.248	138.179.341	-	22:00:00
COPART INC	118,210	1,77	118,300	114,685	934.997	109.428.859	-	22:00:00
COSTCO WHOLE	568,210	-0,61	570,310	553,530	3.147.423	1.773.384.383	-	22:00:01
CROWDSTRIKE	214,580	4,36	216,500	202,020	3.014.226	639.741.665	-	22:00:01
CSX CORPORAT	34,640	0,35	34,700	33,820	11.717.098	402.324.627	-	22:00:01
DATADOG INC	121,680	2,77	124,600	117,860	9.131.723	1.111.810.948	-	22:00:00
DEXCOM INC	442,490	0,42	450,115	435,350	614.008	271.272.732	-	22:00:00
DOCUSIGN INC	89,950	4,19	91,070	85,190	3.719.919	332.356.186	-	22:00:01
DOLLAR TREE	169,850	1,41	169,900	164,476	1.624.258	272.849.917	-	22:00:00
EBAY INC.	53,630	0,87	53,875	52,710	5.463.185	292.036.711	-	22:00:01
ELECTRO.ARTS	128,150	0,05	128,680	125,170	2.669.304	340.089.039	-	22:00:00
EXELON CORP	48,770	0,25	48,950	47,490	6.174.707	298.112.256	-	22:00:00
FASTENAL CO.	56,950	0,00	57,350	55,750	2.809.714	158.894.081	-	22:00:00
FISERV INC	97,950	0,61	98,270	95,230	3.109.280	302.034.721	-	22:00:01
FORTINET	323,490	6,31	324,305	301,239	1.302.647	414.119.620	-	22:00:01
GILEAD SCIEN	62,650	0,64	62,735	61,330	7.330.148	455.770.074	-	22:00:00
Honeywell In	191,820	0,62	191,900	187,330	2.397.460	455.730.078	-	22:00:00
IDEXX LAB	472,270	-0,29	475,400	464,680	624.234	293.276.589	-	22:00:01
ILLUMINA INC	319,100	-1,11	321,190	312,770	909.827	288.299.597	-	22:00:01
INTEL CORP	47,060	1,12	47,140	46,180	35.704.943	1.667.951.610	-	22:00:00
INTUIT INC	446,930	0,82	447,430	433,600	2.070.709	915.159.393	-	22:00:01
INTUITIVE S.	255,120	1,10	259,720	250,290	3.252.126	830.352.602	-	22:00:01
JD.COM, INC.	53,720	3,23	54,020	50,590	8.990.584	476.387.249	-	22:00:00
KEURIG DR PE	37,300	0,81	37,440	36,640	6.038.994	223.985.182	-	22:00:01
KLA-TENCOR	331,210	2,14	331,680	319,360	1.247.012	409.293.607	-	22:00:00
KRAFT HEINZ	43,040	-0,32	43,170	42,070	6.145.556	262.571.921	-	22:00:01
LAM RESEARCH	476,420	2,87	480,360	459,120	1.409.402	665.955.147	-	22:00:01
LUCID GROUP	19,330	1,15	19,480	18,760	23.840.886	455.635.743	-	22:00:00
LULULEMON AT	368,090	1,22	368,470	356,510	1.336.501	485.076.836	-	22:00:00
MARRIOTT INT	182,480	1,67	182,690	177,010	2.362.572	427.416.547	-	22:00:00
Marvell Tech	60,690	3,85	60,760	58,150	10.463.279	627.266.663	-	22:00:00
MATCH GROUP	82,480	6,70	82,940	76,260	5.886.118	479.680.192	-	22:00:00
MERCADOLIBRE	1.041,920	6,34	1.043,380	968,890	451.792	461.386.347	-	22:00:00
Meta Platfor	186,990	1,56	187,180	181,655	29.242.455	5.395.876.319	-	22:00:01
MICROCHIP	68,100	3,07	68,210	65,540	4.890.813	329.989.980	-	22:00:01
MICRON TECH.	70,120	1,02	70,170	67,930	19.873.699	1.378.303.410	-	22:00:00
MICROSOFT	280,720	2,44	281,110	270,770	35.139.733	9.732.869.750	-	22:00:00
MODERNA INC	150,410	7,18	151,370	139,400	6.098.467	898.085.764	-	22:00:01
MONDELEZ INT	65,780	1,11	65,970	64,520	8.913.705	582.921.087	-	22:00:01
MONSTER BEVE	86,680	1,20	86,790	83,620	3.474.049	297.129.480	-	22:00:01
NETEASE	88,370	2,92	88,940	84,775	2.328.596	204.479.234	-	22:00:00
NETFLIX INC.	209,910	-2,60	216,660	204,510	27.976.002	5.838.214.417	-	22:00:00
NVIDIA CORP.	199,020	1,98	199,450	190,960	64.156.561	1.237.644.145	-	22:00:00
NXP SEMICON.	172,840	1,22	173,500	169,010	2.766.328	475.298.329	-	22:00:01
O'REILLY AUT	713,420	0,80	715,900	699,210	465.105	328.991.704	-	22:00:00
OKTA, INC.	138,400	1,52	140,230	134,410	1.586.363	218.683.838	-	22:00:01
OLD DOMINION	279,820	4,01	280,120	268,260	1.314.217	363.260.332	-	22:00:01
PACCAR INC.	86,350	0,77	86,630	83,430	2.749.507	235.022.898	-	22:00:01
PALO ALTO NT	599,730	4,92	600,745	572,470	1.770.219	1.045.556.671	-	22:00:01
PAYCHEX INC	132,250	0,69	132,300	128,350	2.751.210	359.632.736	-	22:00:01
PAYPAL HOLDI	87,780	2,03	87,930	84,420	15.411.939	1.340.367.978	-	22:00:00
PEPSICO, INC	173,740	0,92	173,920	171,000	7.365.109	1.272.964.015	-	22:00:01
PINDUODUO IN	35,600	2,51	36,430	32,525	17.026.086	599.481.593	-	22:00:00
QUALCOMM INC	136,560	2,82	136,810	130,910	9.560.286	1.285.998.525	-	22:00:00
REGENERON PH	690,330	0,33	690,560	673,100	503.016	344.638.831	-	22:00:01
ROSS STORES	105,610	2,08	105,880	101,970	2.705.298	281.965.974	-	22:00:00
SEAGEN INC	138,540	0,39	139,540	136,705	989.007	136.695.813	-	22:00:00
SIRIUS XM HL	6,170	-1,28	6,290	6,130	21.051.485	129.898.214	-	22:00:01
SKYWORKS	117,880	2,42	118,030	113,260	1.498.896	174.953.598	-	22:00:00
SPLUNK INC	129,000	4,39	129,250	121,995	1.677.251	213.488.678	-	22:00:01
STARBUCKS	77,980	0,08	78,080	76,730	10.101.515	782.774.117	-	22:00:01
SYNOPSYS INC	290,920	2,08	291,475	284,300	817.898	236.285.514	-	22:00:00
T-MOBILE US,	128,810	0,14	129,070	126,380	4.516.742	578.054.258	-	22:00:00
TESLA MOTORS	998,020	-0,70	1.008,620	975,300	22.609.579	2.244.721.863	-	22:00:00
TEXAS INSTRS	173,910	0,35	175,170	171,670	8.723.119	1.512.784.114	-	22:00:00
VERISIGN INC	211,170	2,58	211,280	205,940	648.669	135.856.407	-	22:00:00
VERISK ANALY	213,850	1,54	214,050	209,451	904.773	191.939.157	-	22:00:01
VERTEX PHARM	271,680	0,47	272,500	265,870	1.687.188	455.512.933	-	22:00:00
WALGREENS B.	45,390	-0,33	45,495	44,165	6.562.416	294.573.499	-	22:00:00
WORKDAY, INC	209,130	1,46	210,000	204,280	1.363.906	283.340.085	-	22:00:00
XCEL ENERGY	73,700	-0,81	74,915	72,390	4.376.346	320.767.831	-	22:00:01
ZOOM VIDEO C	102,440	2,27	103,090	98,900	2.722.857	276.410.707	-	22:00:00
ZSCALER, INC	216,790	5,00	217,220	204,120	1.820.692	389.642.159	-	22:00:00