- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
WHIRLPOOL CO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 124,590
- Var. (%)
- -2,144%
- Cierre
- 124,350
- Var. (%)
- -0,193%
- Cierre
- 124,540
- Var. (%)
- 0,153%
- Cierre
- 127,660
- Var. (%)
- 2,505%
- Cierre
- 127,240
- Var. (%)
- -0,329%
- Cierre
- 128,070
- Var. (%)
- 0,652%
- Cierre
- 130,370
- Var. (%)
- 1,796%
- Cierre
- 128,820
- Var. (%)
- -1,189%
- Cierre
- 126,600
- Var. (%)
- -1,723%
- Cierre
- 127,120
- Var. (%)
- 0,411%
- Cierre
- 130,800
- Var. (%)
- 2,895%
- Cierre
- 129,910
- Var. (%)
- -0,680%
- Cierre
- 129,850
- Var. (%)
- -0,046%
- Cierre
- 126,450
- Var. (%)
- -2,618%
- Cierre
- 124,980
- Var. (%)
- -1,163%
-0.11%
- Rentabilidad(%)
- Máximo
- 187,47
- Mínimo
- 122,20
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 187,47 |
Mínimo 2018 | 122,20 |
Máximo 12 meses | 190,73 |
Míximo 12 meses | 122,20 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.193.738 |
Media títulos 12m | 1.149.112 |
Efectivo 3m | 164.334.780 |
Efectivo 12m | 180.582.489 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 124,980 | -1,470 | -1,163% | 125,980 | 126,430 | 124,111 | 1.132.773 |
30/08/2018 | 126,450 | -3,400 | -2,618% | 128,690 | 129,060 | 126,060 | 616.825 |
29/08/2018 | 129,850 | -0,060 | -0,046% | 129,800 | 130,550 | 128,200 | 596.749 |
28/08/2018 | 129,910 | -0,890 | -0,680% | 130,550 | 131,950 | 129,630 | 1.396.925 |
27/08/2018 | 130,800 | 3,680 | 2,895% | 128,640 | 131,780 | 128,230 | 899.417 |
24/08/2018 | 127,120 | 0,520 | 0,411% | 127,520 | 127,520 | 126,170 | 505.814 |
23/08/2018 | 126,600 | -2,220 | -1,723% | 128,350 | 128,500 | 126,090 | 776.643 |
22/08/2018 | 128,820 | -1,550 | -1,189% | 130,090 | 130,150 | 128,350 | 790.428 |
21/08/2018 | 130,370 | 2,300 | 1,796% | 129,120 | 131,330 | 128,615 | 623.984 |
20/08/2018 | 128,070 | 0,830 | 0,652% | 127,800 | 128,480 | 127,420 | 481.662 |
17/08/2018 | 127,240 | -0,420 | -0,329% | 126,980 | 128,250 | 126,020 | 484.379 |
16/08/2018 | 127,660 | 3,120 | 2,505% | 125,030 | 128,130 | 125,030 | 826.236 |
15/08/2018 | 124,540 | 0,190 | 0,153% | 123,320 | 124,850 | 122,200 | 1.148.531 |
14/08/2018 | 124,350 | -0,240 | -0,193% | 124,690 | 125,128 | 123,970 | 647.937 |
13/08/2018 | 124,590 | -2,730 | -2,144% | 127,000 | 127,080 | 123,950 | 1.303.188 |
10/08/2018 | 127,320 | -3,480 | -2,661% | 130,000 | 130,080 | 127,030 | 984.573 |
09/08/2018 | 130,800 | -0,920 | -0,698% | 132,010 | 133,650 | 130,690 | 708.047 |
08/08/2018 | 131,720 | -0,420 | -0,318% | 132,260 | 132,260 | 130,370 | 696.933 |
07/08/2018 | 132,140 | -0,490 | -0,369% | 132,780 | 133,520 | 131,520 | 977.432 |
06/08/2018 | 132,630 | -2,150 | -1,595% | 134,400 | 135,190 | 131,680 | 1.116.649 |
03/08/2018 | 134,780 | 2,570 | 1,944% | 132,920 | 135,980 | 132,592 | 1.170.201 |
02/08/2018 | 132,210 | 1,260 | 0,962% | 130,200 | 132,790 | 130,200 | 808.083 |
01/08/2018 | 130,950 | -0,150 | -0,114% | 131,210 | 131,700 | 129,420 | 898.634 |
31/07/2018 | 131,100 | 3,200 | 2,502% | 128,610 | 131,650 | 128,000 | 1.132.718 |
30/07/2018 | 127,900 | 0,010 | 0,008% | 127,890 | 129,440 | 127,480 | 2.091.021 |
27/07/2018 | 127,890 | 0,250 | 0,196% | 128,000 | 130,100 | 127,460 | 1.778.134 |
26/07/2018 | 127,640 | 3,430 | 2,761% | 123,775 | 127,800 | 123,030 | 2.266.056 |
25/07/2018 | 124,210 | -4,610 | -3,579% | 128,270 | 128,550 | 122,810 | 4.786.635 |
24/07/2018 | 128,820 | -21,890 | -14,525% | 135,370 | 135,800 | 128,250 | 12.445.582 |
23/07/2018 | 150,710 | -1,090 | -0,718% | 151,700 | 152,700 | 150,400 | 1.180.198 |
20/07/2018 | 151,800 | -0,550 | -0,361% | 152,180 | 154,790 | 151,440 | 1.190.411 |
19/07/2018 | 152,350 | 1,910 | 1,270% | 150,480 | 152,685 | 149,540 | 934.954 |
18/07/2018 | 150,440 | -0,320 | -0,212% | 149,920 | 150,950 | 148,150 | 946.183 |
17/07/2018 | 150,760 | -2,680 | -1,747% | 153,200 | 154,360 | 149,670 | 1.276.536 |
16/07/2018 | 153,440 | -2,330 | -1,496% | 154,150 | 154,750 | 152,300 | 886.127 |
13/07/2018 | 155,770 | 0,480 | 0,309% | 154,870 | 156,510 | 154,010 | 876.392 |
12/07/2018 | 155,290 | 1,120 | 0,726% | 154,830 | 155,675 | 153,490 | 662.541 |
11/07/2018 | 154,170 | 0,120 | 0,078% | 153,290 | 155,090 | 152,420 | 638.341 |
10/07/2018 | 154,050 | -0,850 | -0,549% | 154,930 | 155,000 | 152,520 | 640.297 |
09/07/2018 | 154,900 | 4,030 | 2,671% | 151,990 | 155,280 | 150,740 | 828.370 |
06/07/2018 | 150,870 | 2,060 | 1,384% | 148,610 | 151,260 | 148,610 | 488.285 |
05/07/2018 | 148,810 | 2,660 | 1,820% | 146,460 | 149,070 | 146,190 | 639.343 |
03/07/2018 | 146,150 | -0,790 | -0,538% | 147,780 | 148,230 | 146,020 | 301.991 |
02/07/2018 | 146,940 | 0,710 | 0,486% | 144,750 | 147,170 | 143,795 | 703.417 |
29/06/2018 | 146,230 | 0,670 | 0,460% | 145,940 | 147,747 | 145,390 | 674.418 |
28/06/2018 | 145,560 | 0,910 | 0,629% | 144,910 | 145,981 | 143,680 | 1.084.931 |
27/06/2018 | 144,650 | 0,270 | 0,187% | 145,100 | 147,410 | 144,280 | 643.434 |
26/06/2018 | 144,380 | 0,490 | 0,341% | 144,840 | 145,192 | 142,305 | 801.495 |
25/06/2018 | 143,890 | -0,760 | -0,525% | 144,270 | 144,740 | 143,160 | 965.659 |
22/06/2018 | 144,650 | 0,670 | 0,465% | 144,280 | 144,960 | 143,600 | 695.348 |
21/06/2018 | 143,980 | -1,920 | -1,316% | 144,990 | 145,435 | 143,690 | 698.768 |
20/06/2018 | 145,900 | -1,100 | -0,748% | 147,210 | 147,860 | 144,780 | 760.125 |
19/06/2018 | 147,000 | -3,630 | -2,410% | 149,160 | 149,160 | 146,170 | 1.371.119 |
18/06/2018 | 150,630 | -1,410 | -0,927% | 150,660 | 151,120 | 149,750 | 821.064 |
15/06/2018 | 152,040 | -3,430 | -2,206% | 154,830 | 154,830 | 151,560 | 1.460.141 |
14/06/2018 | 155,470 | 4,410 | 2,919% | 152,770 | 156,750 | 152,060 | 1.890.404 |
13/06/2018 | 151,060 | -0,580 | -0,382% | 151,970 | 152,200 | 150,800 | 704.980 |
12/06/2018 | 151,640 | 0,960 | 0,637% | 151,500 | 151,960 | 150,190 | 836.278 |
11/06/2018 | 150,680 | 1,820 | 1,223% | 148,860 | 151,370 | 148,770 | 719.365 |
08/06/2018 | 148,860 | 0,490 | 0,330% | 148,350 | 149,290 | 146,490 | 956.740 |
07/06/2018 | 148,370 | 0,770 | 0,522% | 147,950 | 149,370 | 146,610 | 949.506 |
06/06/2018 | 147,600 | -0,840 | -0,566% | 147,840 | 148,115 | 145,275 | 1.126.939 |
05/06/2018 | 148,440 | -0,780 | -0,523% | 149,570 | 149,730 | 147,420 | 1.335.995 |
04/06/2018 | 149,220 | 3,910 | 2,691% | 148,980 | 151,100 | 148,240 | 1.616.958 |
01/06/2018 | 145,310 | 0,560 | 0,387% | 144,980 | 145,310 | 143,110 | 2.623.579 |
31/05/2018 | 144,750 | -4,490 | -3,009% | 148,800 | 148,885 | 143,450 | 3.157.439 |
30/05/2018 | 149,240 | -0,750 | -0,500% | 150,670 | 150,950 | 148,710 | 2.370.153 |
29/05/2018 | 149,990 | -1,080 | -0,715% | 149,400 | 150,910 | 148,798 | 1.481.641 |
25/05/2018 | 151,070 | 0,060 | 0,040% | 150,960 | 153,480 | 150,000 | 4.434.457 |
24/05/2018 | 151,010 | -13,640 | -8,284% | 157,940 | 158,800 | 150,750 | 6.788.915 |
23/05/2018 | 164,650 | 0,350 | 0,213% | 164,450 | 165,960 | 162,630 | 4.099.742 |
22/05/2018 | 164,300 | -0,650 | -0,394% | 165,000 | 167,540 | 164,250 | 6.635.089 |
21/05/2018 | 164,950 | 2,270 | 1,395% | 164,850 | 166,400 | 163,500 | 4.566.014 |
18/05/2018 | 162,680 | 0,830 | 0,513% | 161,980 | 164,230 | 161,260 | 3.731.505 |
17/05/2018 | 161,850 | 2,290 | 1,435% | 159,000 | 162,110 | 158,180 | 3.896.950 |
16/05/2018 | 159,560 | 2,300 | 1,463% | 157,410 | 160,430 | 157,170 | 2.060.618 |
15/05/2018 | 157,260 | -0,390 | -0,247% | 157,040 | 158,000 | 156,590 | 1.757.712 |
14/05/2018 | 157,650 | 1,680 | 1,077% | 156,120 | 158,450 | 156,020 | 1.101.206 |
11/05/2018 | 155,970 | 0,350 | 0,225% | 155,340 | 156,650 | 155,050 | 746.806 |
10/05/2018 | 155,620 | 1,020 | 0,660% | 155,380 | 156,920 | 154,700 | 911.937 |
09/05/2018 | 154,600 | 0,620 | 0,403% | 154,060 | 155,540 | 152,890 | 835.083 |
08/05/2018 | 153,980 | 0,580 | 0,378% | 153,560 | 155,280 | 153,050 | 721.838 |
07/05/2018 | 153,400 | 0,100 | 0,065% | 153,540 | 154,780 | 153,040 | 1.079.618 |
04/05/2018 | 153,300 | 1,560 | 1,028% | 151,200 | 154,110 | 151,090 | 1.017.787 |
03/05/2018 | 151,740 | -2,500 | -1,621% | 153,590 | 153,920 | 150,210 | 1.505.709 |
02/05/2018 | 154,240 | -1,680 | -1,077% | 156,060 | 156,230 | 153,840 | 892.483 |
01/05/2018 | 155,920 | 0,970 | 0,626% | 154,200 | 156,470 | 152,720 | 1.136.872 |
30/04/2018 | 154,950 | -2,800 | -1,775% | 157,740 | 157,980 | 154,770 | 901.279 |
27/04/2018 | 157,750 | 1,900 | 1,219% | 155,790 | 158,140 | 154,770 | 1.006.200 |
26/04/2018 | 155,850 | 0,370 | 0,238% | 156,120 | 156,660 | 153,240 | 1.119.812 |
25/04/2018 | 155,480 | -0,480 | -0,308% | 155,490 | 156,630 | 154,000 | 1.488.473 |
24/04/2018 | 155,960 | 5,640 | 3,752% | 157,000 | 159,760 | 155,615 | 3.734.625 |
23/04/2018 | 150,320 | 0,950 | 0,636% | 149,370 | 150,780 | 148,730 | 1.105.650 |
20/04/2018 | 149,370 | -2,640 | -1,737% | 151,660 | 152,550 | 148,110 | 873.673 |
19/04/2018 | 152,010 | -2,710 | -1,752% | 153,970 | 154,600 | 150,420 | 572.171 |
18/04/2018 | 154,720 | 1,190 | 0,775% | 153,800 | 156,550 | 153,800 | 534.589 |
17/04/2018 | 153,530 | -0,040 | -0,026% | 154,600 | 156,090 | 153,420 | 834.920 |
16/04/2018 | 153,570 | 4,980 | 3,352% | 150,280 | 154,180 | 149,720 | 973.903 |
13/04/2018 | 148,590 | -0,440 | -0,295% | 150,250 | 150,870 | 147,970 | 390.938 |
12/04/2018 | 149,030 | 0,100 | 0,067% | 149,110 | 150,000 | 148,670 | 528.840 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 6.788 | 556.676 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 853 | 70.718 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ADIDAS AG | 211,500 | -2,08 | 217,200 | 211,300 | 211.268 | 45.165.283 | 44.249 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 6.788 | 556.676 | - |
PHILIPS KON | 38,345 | -0,38 | 38,550 | 38,160 | 1.026.995 | 39.350.768 | 36.079 |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 853 | 70.718 | - |