Cotización de los valores en bolsa

Whirlpool Co

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

169,370 $

MÁXIMO

171,800 $

MÁXIMO (52 SEMANAS)

245,44 $

VAR. 2022(%)

-28,51 %

VOL. DIARIO (TIT.)

712.772

ÚLT. SESIÓN

168,540 $

MÍNIMO

166,090 $

MÍNIMO (52 SEMANAS)

145,93 $

VAR. 12 MESES(%)

-21,85 %

EFECTIVO

119.781.410$

15 últimas sesiones

01/07/2022
- Cierre
- 157,590
- Var. (%)
- 1,756%
05/07/2022
- Cierre
- 160,750
- Var. (%)
- 2,005%
06/07/2022
- Cierre
- 159,290
- Var. (%)
- -0,908%
07/07/2022
- Cierre
- 162,250
- Var. (%)
- 1,858%
08/07/2022
- Cierre
- 160,810
- Var. (%)
- -0,888%
11/07/2022
- Cierre
- 160,160
- Var. (%)
- -0,404%
12/07/2022
- Cierre
- 164,310
- Var. (%)
- 2,591%
13/07/2022
- Cierre
- 163,420
- Var. (%)
- -0,542%
14/07/2022
- Cierre
- 159,260
- Var. (%)
- -2,546%
15/07/2022
- Cierre
- 159,380
- Var. (%)
- 0,075%
18/07/2022
- Cierre
- 161,320
- Var. (%)
- 1,217%
19/07/2022
- Cierre
- 165,220
- Var. (%)
- 2,418%
20/07/2022
- Cierre
- 167,310
- Var. (%)
- 1,265%
21/07/2022
- Cierre
- 168,540
- Var. (%)
- 0,735%
22/07/2022
- Cierre
- 167,770
- Var. (%)
- -0,457%

0.54%

Rango de precios (12 M.)
Máximo
245,44

Mínimo
145,93

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	245,44
Mínimo 2022	145,93
Máximo 12 meses	245,44
Míximo 12 meses	145,93
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.059.923
Media títulos 12m	820.541
Efectivo 3m	182.604.155
Efectivo 12m	161.354.641

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	167,770	-0,770	-0,457%	169,370	171,800	166,090	712.772
21/07/2022	168,540	1,230	0,735%	166,250	168,850	164,370	694.526
20/07/2022	167,310	2,090	1,265%	166,050	167,650	163,600	542.586
19/07/2022	165,220	3,900	2,418%	163,570	165,530	161,430	859.449
18/07/2022	161,320	1,940	1,217%	160,300	164,290	159,200	670.357
15/07/2022	159,380	0,120	0,075%	161,080	162,130	157,320	797.550
14/07/2022	159,260	-4,160	-2,546%	160,640	161,665	156,960	616.874
13/07/2022	163,420	-0,890	-0,542%	160,900	164,990	160,020	529.272
12/07/2022	164,310	4,150	2,591%	161,480	167,040	161,360	935.856
11/07/2022	160,160	-0,650	-0,404%	160,330	162,620	159,820	591.180
08/07/2022	160,810	-1,440	-0,888%	162,030	163,060	160,460	590.752
07/07/2022	162,250	2,960	1,858%	159,880	163,380	157,980	724.385
06/07/2022	159,290	-1,460	-0,908%	161,650	163,440	157,600	709.608
05/07/2022	160,750	3,160	2,005%	155,310	160,770	154,590	885.999
01/07/2022	157,590	2,720	1,756%	155,550	159,420	154,560	967.871
30/06/2022	154,870	-2,870	-1,819%	155,000	156,850	151,580	951.807
29/06/2022	157,740	-3,290	-2,043%	160,690	161,660	157,160	722.152
28/06/2022	161,030	-2,850	-1,739%	164,630	165,990	160,800	755.413
27/06/2022	163,880	-2,470	-1,485%	167,000	167,475	162,810	848.862
24/06/2022	166,350	2,770	1,693%	164,920	167,720	161,830	1.527.541
23/06/2022	163,580	10,780	7,055%	153,190	163,770	153,190	1.654.666
22/06/2022	152,800	-0,220	-0,144%	149,640	153,360	148,360	826.804
21/06/2022	153,020	1,770	1,170%	154,580	155,850	152,010	855.328
17/06/2022	151,250	3,800	2,577%	147,550	152,293	145,960	2.110.676
16/06/2022	147,450	-8,070	-5,189%	151,250	152,000	145,930	1.741.438
15/06/2022	155,520	0,160	0,103%	156,830	160,526	154,700	1.118.645
14/06/2022	155,360	-2,620	-1,658%	157,920	159,400	153,010	868.126
13/06/2022	157,980	-6,370	-3,876%	163,230	163,230	156,590	973.311
10/06/2022	164,350	-6,260	-3,669%	168,190	169,570	164,190	706.191
09/06/2022	170,610	0,290	0,170%	170,080	174,160	169,500	621.401
08/06/2022	170,320	-2,830	-1,634%	171,440	172,693	169,140	633.726
07/06/2022	173,150	-2,630	-1,496%	169,550	173,280	166,820	1.251.904
06/06/2022	175,780	-0,260	-0,148%	176,580	177,990	175,190	710.762
03/06/2022	176,040	-4,490	-2,487%	178,930	179,570	175,260	859.416
02/06/2022	180,530	0,000	0,000%	181,540	181,835	178,165	862.977
01/06/2022	180,530	-3,710	-2,014%	184,250	185,000	180,520	914.776
31/05/2022	184,240	1,430	0,782%	180,860	186,110	179,570	1.385.657
27/05/2022	182,810	3,850	2,151%	179,730	182,830	179,420	863.892
26/05/2022	178,960	5,090	2,927%	175,000	181,630	175,000	1.337.755
25/05/2022	173,870	5,960	3,550%	166,970	175,590	166,970	928.145
24/05/2022	167,910	-5,970	-3,433%	172,230	172,260	165,850	1.138.003
23/05/2022	173,880	0,070	0,040%	174,780	175,750	171,200	806.115
20/05/2022	173,810	1,990	1,158%	174,160	174,160	167,290	1.277.716
19/05/2022	171,820	-2,520	-1,445%	171,360	175,000	169,810	1.041.026
18/05/2022	174,340	-12,290	-6,585%	179,050	180,190	171,040	1.744.401
17/05/2022	186,630	5,700	3,150%	184,490	187,019	180,850	668.459
16/05/2022	180,930	-2,030	-1,110%	180,610	182,840	175,280	771.998
13/05/2022	182,960	0,500	0,274%	183,820	187,360	180,870	693.176
12/05/2022	182,460	5,930	3,359%	176,500	185,190	175,680	1.153.606
11/05/2022	176,530	-12,060	-6,395%	187,610	188,790	175,910	1.064.280
10/05/2022	188,590	-4,750	-2,457%	195,800	196,300	185,150	831.433
09/05/2022	193,340	2,250	1,177%	188,220	195,545	188,220	1.303.505
06/05/2022	191,090	1,060	0,558%	188,130	192,400	184,270	817.260
05/05/2022	190,030	-8,160	-4,117%	193,920	195,910	187,910	920.777
04/05/2022	198,190	7,760	4,075%	189,490	199,070	188,570	1.409.820
03/05/2022	190,430	5,160	2,785%	186,010	191,620	184,710	1.033.311
02/05/2022	185,270	3,750	2,066%	181,200	185,840	179,610	1.019.275
29/04/2022	181,520	-3,760	-2,029%	184,890	187,910	180,980	1.232.500
28/04/2022	185,280	2,260	1,235%	184,920	189,009	181,600	952.921
27/04/2022	183,020	-4,140	-2,212%	184,250	191,855	181,575	1.985.466
26/04/2022	187,160	8,290	4,635%	186,950	194,870	184,240	4.427.903
25/04/2022	178,870	5,050	2,905%	173,500	179,000	169,810	2.561.873
22/04/2022	173,820	-4,280	-2,403%	177,250	177,250	172,700	1.113.987
21/04/2022	178,100	0,010	0,006%	180,890	182,480	176,330	883.101
20/04/2022	178,090	1,540	0,872%	177,850	180,200	175,500	1.060.254
19/04/2022	176,550	5,770	3,379%	171,910	177,100	171,910	930.557
18/04/2022	170,780	0,230	0,135%	170,090	172,220	168,130	997.477
14/04/2022	170,550	-6,610	-3,731%	176,090	178,115	170,450	1.451.862
13/04/2022	177,160	2,560	1,466%	174,000	177,695	173,085	798.659
12/04/2022	174,600	-1,830	-1,037%	177,770	181,690	174,400	1.050.577
11/04/2022	176,430	4,350	2,528%	171,800	179,570	171,800	1.328.849
08/04/2022	172,080	3,440	2,040%	168,500	173,630	165,500	1.327.401
07/04/2022	168,640	0,710	0,423%	167,530	169,550	164,520	1.172.338
06/04/2022	167,930	-4,850	-2,807%	170,010	171,470	167,400	1.166.664
05/04/2022	172,780	-2,310	-1,319%	174,200	176,500	171,590	924.328
04/04/2022	175,090	2,650	1,537%	173,040	176,900	172,560	1.125.481
01/04/2022	172,440	-0,340	-0,197%	174,750	175,050	169,250	1.234.420
31/03/2022	172,780	-7,540	-4,181%	180,050	180,050	172,630	1.604.015
30/03/2022	180,320	-6,790	-3,629%	186,720	186,970	180,300	1.172.272
29/03/2022	187,110	4,610	2,526%	186,105	191,360	185,200	2.258.907
28/03/2022	182,500	1,120	0,617%	181,110	183,700	180,260	1.357.808
25/03/2022	181,380	-1,410	-0,771%	183,050	184,100	180,550	801.448
24/03/2022	182,790	-0,020	-0,011%	183,400	183,815	181,000	1.031.352
23/03/2022	182,810	-6,030	-3,193%	187,630	188,490	182,720	815.941
22/03/2022	188,840	2,040	1,092%	188,370	191,590	187,620	797.244
21/03/2022	186,800	-7,920	-4,067%	194,300	194,930	185,380	1.266.081
18/03/2022	194,720	-0,740	-0,379%	190,620	195,290	186,450	2.281.484
17/03/2022	195,460	1,880	0,971%	191,600	195,930	190,425	576.881
16/03/2022	193,580	3,490	1,836%	191,100	196,220	188,390	759.449
15/03/2022	190,090	3,910	2,100%	188,860	192,000	187,170	768.251
14/03/2022	186,180	0,780	0,421%	188,020	188,950	183,250	1.171.043
11/03/2022	185,400	-2,710	-1,441%	190,920	192,460	185,000	1.070.880
10/03/2022	188,110	-8,290	-4,221%	193,630	193,925	187,310	1.429.868
09/03/2022	196,400	3,910	2,031%	196,400	199,470	193,670	1.072.059
08/03/2022	192,490	2,650	1,396%	189,120	199,950	188,325	1.481.371
07/03/2022	189,840	-14,050	-6,891%	201,570	203,330	189,520	1.926.038
04/03/2022	203,890	-5,540	-2,645%	206,540	209,865	200,400	1.328.702
03/03/2022	209,430	2,890	1,399%	208,560	210,990	205,120	870.307
02/03/2022	206,540	5,310	2,639%	203,500	209,360	201,200	1.026.869
01/03/2022	201,230	-0,040	-0,020%	200,720	202,440	197,110	772.052

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	01:00:00
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.037.119.393	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.593.360	1.211.526.067	-	01:00:00
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.257	350.697.155	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	01:00:00
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.690	661.417.280	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	01:00:00
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	01:00:00
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.676	593.264.578	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	01:00:00
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.985	1.630.595.539	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	01:00:00
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	01:00:00
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	01:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.932	564.111.845	-	01:00:00
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.976	571.658.265	-	01:00:00
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.731.186.434	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	01:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	01:00:00
Salesforce,	182,470	-1,55	187,560	180,930	3.804.222	696.117.906	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.468	966.639.482	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.251.499	2.595.661.532	-	01:00:00
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	01:00:00
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	01:00:00
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	01:00:00

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización
ADIDAS AG NA	176,620	0,88	179,620	174,000	529.734	93.972.258	36.952
HERMES INTL	1.205,000	0,75	1.221,500	1.187,000	63.517	76.625.301	-
L'OREAL	353,600	1,90	354,650	344,450	497.843	175.609.809	197.965
LVMH	634,700	0,22	641,000	628,500	344.322	219.027.692	320.369
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-
PHILIPS KON	21,745	0,35	21,800	21,290	2.954.640	63.970.527	19.811
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-