- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Whirlpool Co
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 157,590
- Var. (%)
- 1,756%
- Cierre
- 160,750
- Var. (%)
- 2,005%
- Cierre
- 159,290
- Var. (%)
- -0,908%
- Cierre
- 162,250
- Var. (%)
- 1,858%
- Cierre
- 160,810
- Var. (%)
- -0,888%
- Cierre
- 160,160
- Var. (%)
- -0,404%
- Cierre
- 164,310
- Var. (%)
- 2,591%
- Cierre
- 163,420
- Var. (%)
- -0,542%
- Cierre
- 159,260
- Var. (%)
- -2,546%
- Cierre
- 159,380
- Var. (%)
- 0,075%
- Cierre
- 161,320
- Var. (%)
- 1,217%
- Cierre
- 165,220
- Var. (%)
- 2,418%
- Cierre
- 167,310
- Var. (%)
- 1,265%
- Cierre
- 168,540
- Var. (%)
- 0,735%
- Cierre
- 167,770
- Var. (%)
- -0,457%
0.54%
- Rango de precios (12 M.)
- Máximo
- 245,44
- Mínimo
- 145,93
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 245,44 |
Mínimo 2022 | 145,93 |
Máximo 12 meses | 245,44 |
Míximo 12 meses | 145,93 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.059.923 |
Media títulos 12m | 820.541 |
Efectivo 3m | 182.604.155 |
Efectivo 12m | 161.354.641 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 167,770 | -0,770 | -0,457% | 169,370 | 171,800 | 166,090 | 712.772 |
21/07/2022 | 168,540 | 1,230 | 0,735% | 166,250 | 168,850 | 164,370 | 694.526 |
20/07/2022 | 167,310 | 2,090 | 1,265% | 166,050 | 167,650 | 163,600 | 542.586 |
19/07/2022 | 165,220 | 3,900 | 2,418% | 163,570 | 165,530 | 161,430 | 859.449 |
18/07/2022 | 161,320 | 1,940 | 1,217% | 160,300 | 164,290 | 159,200 | 670.357 |
15/07/2022 | 159,380 | 0,120 | 0,075% | 161,080 | 162,130 | 157,320 | 797.550 |
14/07/2022 | 159,260 | -4,160 | -2,546% | 160,640 | 161,665 | 156,960 | 616.874 |
13/07/2022 | 163,420 | -0,890 | -0,542% | 160,900 | 164,990 | 160,020 | 529.272 |
12/07/2022 | 164,310 | 4,150 | 2,591% | 161,480 | 167,040 | 161,360 | 935.856 |
11/07/2022 | 160,160 | -0,650 | -0,404% | 160,330 | 162,620 | 159,820 | 591.180 |
08/07/2022 | 160,810 | -1,440 | -0,888% | 162,030 | 163,060 | 160,460 | 590.752 |
07/07/2022 | 162,250 | 2,960 | 1,858% | 159,880 | 163,380 | 157,980 | 724.385 |
06/07/2022 | 159,290 | -1,460 | -0,908% | 161,650 | 163,440 | 157,600 | 709.608 |
05/07/2022 | 160,750 | 3,160 | 2,005% | 155,310 | 160,770 | 154,590 | 885.999 |
01/07/2022 | 157,590 | 2,720 | 1,756% | 155,550 | 159,420 | 154,560 | 967.871 |
30/06/2022 | 154,870 | -2,870 | -1,819% | 155,000 | 156,850 | 151,580 | 951.807 |
29/06/2022 | 157,740 | -3,290 | -2,043% | 160,690 | 161,660 | 157,160 | 722.152 |
28/06/2022 | 161,030 | -2,850 | -1,739% | 164,630 | 165,990 | 160,800 | 755.413 |
27/06/2022 | 163,880 | -2,470 | -1,485% | 167,000 | 167,475 | 162,810 | 848.862 |
24/06/2022 | 166,350 | 2,770 | 1,693% | 164,920 | 167,720 | 161,830 | 1.527.541 |
23/06/2022 | 163,580 | 10,780 | 7,055% | 153,190 | 163,770 | 153,190 | 1.654.666 |
22/06/2022 | 152,800 | -0,220 | -0,144% | 149,640 | 153,360 | 148,360 | 826.804 |
21/06/2022 | 153,020 | 1,770 | 1,170% | 154,580 | 155,850 | 152,010 | 855.328 |
17/06/2022 | 151,250 | 3,800 | 2,577% | 147,550 | 152,293 | 145,960 | 2.110.676 |
16/06/2022 | 147,450 | -8,070 | -5,189% | 151,250 | 152,000 | 145,930 | 1.741.438 |
15/06/2022 | 155,520 | 0,160 | 0,103% | 156,830 | 160,526 | 154,700 | 1.118.645 |
14/06/2022 | 155,360 | -2,620 | -1,658% | 157,920 | 159,400 | 153,010 | 868.126 |
13/06/2022 | 157,980 | -6,370 | -3,876% | 163,230 | 163,230 | 156,590 | 973.311 |
10/06/2022 | 164,350 | -6,260 | -3,669% | 168,190 | 169,570 | 164,190 | 706.191 |
09/06/2022 | 170,610 | 0,290 | 0,170% | 170,080 | 174,160 | 169,500 | 621.401 |
08/06/2022 | 170,320 | -2,830 | -1,634% | 171,440 | 172,693 | 169,140 | 633.726 |
07/06/2022 | 173,150 | -2,630 | -1,496% | 169,550 | 173,280 | 166,820 | 1.251.904 |
06/06/2022 | 175,780 | -0,260 | -0,148% | 176,580 | 177,990 | 175,190 | 710.762 |
03/06/2022 | 176,040 | -4,490 | -2,487% | 178,930 | 179,570 | 175,260 | 859.416 |
02/06/2022 | 180,530 | 0,000 | 0,000% | 181,540 | 181,835 | 178,165 | 862.977 |
01/06/2022 | 180,530 | -3,710 | -2,014% | 184,250 | 185,000 | 180,520 | 914.776 |
31/05/2022 | 184,240 | 1,430 | 0,782% | 180,860 | 186,110 | 179,570 | 1.385.657 |
27/05/2022 | 182,810 | 3,850 | 2,151% | 179,730 | 182,830 | 179,420 | 863.892 |
26/05/2022 | 178,960 | 5,090 | 2,927% | 175,000 | 181,630 | 175,000 | 1.337.755 |
25/05/2022 | 173,870 | 5,960 | 3,550% | 166,970 | 175,590 | 166,970 | 928.145 |
24/05/2022 | 167,910 | -5,970 | -3,433% | 172,230 | 172,260 | 165,850 | 1.138.003 |
23/05/2022 | 173,880 | 0,070 | 0,040% | 174,780 | 175,750 | 171,200 | 806.115 |
20/05/2022 | 173,810 | 1,990 | 1,158% | 174,160 | 174,160 | 167,290 | 1.277.716 |
19/05/2022 | 171,820 | -2,520 | -1,445% | 171,360 | 175,000 | 169,810 | 1.041.026 |
18/05/2022 | 174,340 | -12,290 | -6,585% | 179,050 | 180,190 | 171,040 | 1.744.401 |
17/05/2022 | 186,630 | 5,700 | 3,150% | 184,490 | 187,019 | 180,850 | 668.459 |
16/05/2022 | 180,930 | -2,030 | -1,110% | 180,610 | 182,840 | 175,280 | 771.998 |
13/05/2022 | 182,960 | 0,500 | 0,274% | 183,820 | 187,360 | 180,870 | 693.176 |
12/05/2022 | 182,460 | 5,930 | 3,359% | 176,500 | 185,190 | 175,680 | 1.153.606 |
11/05/2022 | 176,530 | -12,060 | -6,395% | 187,610 | 188,790 | 175,910 | 1.064.280 |
10/05/2022 | 188,590 | -4,750 | -2,457% | 195,800 | 196,300 | 185,150 | 831.433 |
09/05/2022 | 193,340 | 2,250 | 1,177% | 188,220 | 195,545 | 188,220 | 1.303.505 |
06/05/2022 | 191,090 | 1,060 | 0,558% | 188,130 | 192,400 | 184,270 | 817.260 |
05/05/2022 | 190,030 | -8,160 | -4,117% | 193,920 | 195,910 | 187,910 | 920.777 |
04/05/2022 | 198,190 | 7,760 | 4,075% | 189,490 | 199,070 | 188,570 | 1.409.820 |
03/05/2022 | 190,430 | 5,160 | 2,785% | 186,010 | 191,620 | 184,710 | 1.033.311 |
02/05/2022 | 185,270 | 3,750 | 2,066% | 181,200 | 185,840 | 179,610 | 1.019.275 |
29/04/2022 | 181,520 | -3,760 | -2,029% | 184,890 | 187,910 | 180,980 | 1.232.500 |
28/04/2022 | 185,280 | 2,260 | 1,235% | 184,920 | 189,009 | 181,600 | 952.921 |
27/04/2022 | 183,020 | -4,140 | -2,212% | 184,250 | 191,855 | 181,575 | 1.985.466 |
26/04/2022 | 187,160 | 8,290 | 4,635% | 186,950 | 194,870 | 184,240 | 4.427.903 |
25/04/2022 | 178,870 | 5,050 | 2,905% | 173,500 | 179,000 | 169,810 | 2.561.873 |
22/04/2022 | 173,820 | -4,280 | -2,403% | 177,250 | 177,250 | 172,700 | 1.113.987 |
21/04/2022 | 178,100 | 0,010 | 0,006% | 180,890 | 182,480 | 176,330 | 883.101 |
20/04/2022 | 178,090 | 1,540 | 0,872% | 177,850 | 180,200 | 175,500 | 1.060.254 |
19/04/2022 | 176,550 | 5,770 | 3,379% | 171,910 | 177,100 | 171,910 | 930.557 |
18/04/2022 | 170,780 | 0,230 | 0,135% | 170,090 | 172,220 | 168,130 | 997.477 |
14/04/2022 | 170,550 | -6,610 | -3,731% | 176,090 | 178,115 | 170,450 | 1.451.862 |
13/04/2022 | 177,160 | 2,560 | 1,466% | 174,000 | 177,695 | 173,085 | 798.659 |
12/04/2022 | 174,600 | -1,830 | -1,037% | 177,770 | 181,690 | 174,400 | 1.050.577 |
11/04/2022 | 176,430 | 4,350 | 2,528% | 171,800 | 179,570 | 171,800 | 1.328.849 |
08/04/2022 | 172,080 | 3,440 | 2,040% | 168,500 | 173,630 | 165,500 | 1.327.401 |
07/04/2022 | 168,640 | 0,710 | 0,423% | 167,530 | 169,550 | 164,520 | 1.172.338 |
06/04/2022 | 167,930 | -4,850 | -2,807% | 170,010 | 171,470 | 167,400 | 1.166.664 |
05/04/2022 | 172,780 | -2,310 | -1,319% | 174,200 | 176,500 | 171,590 | 924.328 |
04/04/2022 | 175,090 | 2,650 | 1,537% | 173,040 | 176,900 | 172,560 | 1.125.481 |
01/04/2022 | 172,440 | -0,340 | -0,197% | 174,750 | 175,050 | 169,250 | 1.234.420 |
31/03/2022 | 172,780 | -7,540 | -4,181% | 180,050 | 180,050 | 172,630 | 1.604.015 |
30/03/2022 | 180,320 | -6,790 | -3,629% | 186,720 | 186,970 | 180,300 | 1.172.272 |
29/03/2022 | 187,110 | 4,610 | 2,526% | 186,105 | 191,360 | 185,200 | 2.258.907 |
28/03/2022 | 182,500 | 1,120 | 0,617% | 181,110 | 183,700 | 180,260 | 1.357.808 |
25/03/2022 | 181,380 | -1,410 | -0,771% | 183,050 | 184,100 | 180,550 | 801.448 |
24/03/2022 | 182,790 | -0,020 | -0,011% | 183,400 | 183,815 | 181,000 | 1.031.352 |
23/03/2022 | 182,810 | -6,030 | -3,193% | 187,630 | 188,490 | 182,720 | 815.941 |
22/03/2022 | 188,840 | 2,040 | 1,092% | 188,370 | 191,590 | 187,620 | 797.244 |
21/03/2022 | 186,800 | -7,920 | -4,067% | 194,300 | 194,930 | 185,380 | 1.266.081 |
18/03/2022 | 194,720 | -0,740 | -0,379% | 190,620 | 195,290 | 186,450 | 2.281.484 |
17/03/2022 | 195,460 | 1,880 | 0,971% | 191,600 | 195,930 | 190,425 | 576.881 |
16/03/2022 | 193,580 | 3,490 | 1,836% | 191,100 | 196,220 | 188,390 | 759.449 |
15/03/2022 | 190,090 | 3,910 | 2,100% | 188,860 | 192,000 | 187,170 | 768.251 |
14/03/2022 | 186,180 | 0,780 | 0,421% | 188,020 | 188,950 | 183,250 | 1.171.043 |
11/03/2022 | 185,400 | -2,710 | -1,441% | 190,920 | 192,460 | 185,000 | 1.070.880 |
10/03/2022 | 188,110 | -8,290 | -4,221% | 193,630 | 193,925 | 187,310 | 1.429.868 |
09/03/2022 | 196,400 | 3,910 | 2,031% | 196,400 | 199,470 | 193,670 | 1.072.059 |
08/03/2022 | 192,490 | 2,650 | 1,396% | 189,120 | 199,950 | 188,325 | 1.481.371 |
07/03/2022 | 189,840 | -14,050 | -6,891% | 201,570 | 203,330 | 189,520 | 1.926.038 |
04/03/2022 | 203,890 | -5,540 | -2,645% | 206,540 | 209,865 | 200,400 | 1.328.702 |
03/03/2022 | 209,430 | 2,890 | 1,399% | 208,560 | 210,990 | 205,120 | 870.307 |
02/03/2022 | 206,540 | 5,310 | 2,639% | 203,500 | 209,360 | 201,200 | 1.026.869 |
01/03/2022 | 201,230 | -0,040 | -0,020% | 200,720 | 202,440 | 197,110 | 772.052 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 01:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.593.360 | 1.211.526.067 | - | 01:00:00 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.257 | 350.697.155 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 01:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 01:00:00 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 01:00:00 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.676 | 593.264.578 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 01:00:00 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 01:00:00 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 01:00:00 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 01:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.932 | 564.111.845 | - | 01:00:00 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.976 | 571.658.265 | - | 01:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 01:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 01:00:00 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.804.222 | 696.117.906 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.468 | 966.639.482 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.251.499 | 2.595.661.532 | - | 01:00:00 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 01:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 01:00:00 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 01:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA | 176,620 | 0,88 | 179,620 | 174,000 | 529.734 | 93.972.258 | 36.952 | |
HERMES INTL | 1.205,000 | 0,75 | 1.221,500 | 1.187,000 | 63.517 | 76.625.301 | - | |
L'OREAL | 353,600 | 1,90 | 354,650 | 344,450 | 497.843 | 175.609.809 | 197.965 | |
LVMH | 634,700 | 0,22 | 641,000 | 628,500 | 344.322 | 219.027.692 | 320.369 | |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | |
PHILIPS KON | 21,745 | 0,35 | 21,800 | 21,290 | 2.954.640 | 63.970.527 | 19.811 | |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - |