VOLKSWAGEN A

Cargando...
15 últimas sesiones
-0.56%
  • Precio
  • 224,000
  • MAXIMO
  • 227,150
  • MÍNIMO
  • 224,000
  • VOL. DIARIO (TIT.)
  • 653.269
  • VAR. 2021(%)
  • 46,96 %
  • VARIACIÓN
  • -1,06 % -2,400 €
  • APERTURA
  • 226,600 €
  • ÚLT. SESIÓN
  • 226,400 €
  • EFECTIVO
  • 147.275.860
  • VAR. 12 MESES(%)
  • 84,18 %
    • Rentabilidad(%)
    • Máximo
    • 252,20
    • Mínimo
    • 146,88
    • Volumen
    • Capit.(MM€)
    • 88.855
    • Acc. en circulac.
    • 396,68
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA258,850-1,48264,600258,600770.974201.053.71654.156
    ALLIANZ SE N218,0500,79219,250217,500834.896182.305.91699.540
    BASF SE NA O70,890-0,2571,74070,8902.644.806188.228.78465.111
    BAY.MOTOREN85,890-0,3786,55085,890798.45468.745.49756.188
    BAYER AG NA53,450-1,5353,48052,3604.166.723220.845.145-
    CONTINENTAL118,100-0,08119,440117,520319.03637.781.61719.101
    COVESTRO AG55,720-0,1156,72055,0001.058.54359.047.888-
    DAIMLER AG N75,1700,7575,54074,6801.905.991143.277.94572.475
    DELIVERY HER140,0509,37141,950125,4001.387.485191.002.534-
    DEUTSCHE BAN11,27610,7011,37410,55832.369.920358.431.4795.982
    DEUTSCHE BOE141,450-1,84145,000141,050407.30857.813.38927.583
    DEUTSCHE POS48,795-0,2049,75048,5952.147.261104.910.10958.958
    DEUTSCHE WOH45,300-0,1845,56045,030663.10030.038.026-
    DT.TELEKOM A15,980-0,1116,11415,9806.443.631103.224.01571.130
    E.ON SE NA O10,018-0,3610,0649,9376.812.44868.123.751-
    FRESEN.MED.C65,100-0,3765,76064,800466.72130.394.48519.319
    FRESENIUS SE39,8100,3539,91539,5801.144.72545.527.1536.182
    HEIDELBERGCE77,1200,1378,06076,920386.07229.844.6129.640
    HENKEL AG+CO95,9400,0296,38095,720283.31027.200.08942.018
    INFINEON TEC34,120-2,8235,04034,1153.801.513130.663.52225.581
    LINDE PLC239,1000,04240,500237,650594.054141.918.14840.216
    MERCK KGAA O145,5500,38146,400144,850601.62187.573.3699.405
    MTU AERO ENG202,1000,10204,500200,400162.66432.992.878-
    MUENCH.RUECK257,3000,74258,400256,000563.606145.045.33253.061
    RWE AG INH32,930-1,8833,60032,8502.973.02598.381.78818.520
    SAP SE O.N.118,7600,61119,360117,4401.660.706196.778.507148.044
    SIEMENS AG141,360-0,56142,940141,1001.248.098176.590.044129.232
    SIEMENS ENER28,750-0,6629,08028,3601.554.63144.627.051-
    VOLKSWAGEN A224,000-1,06227,150224,000653.269147.275.86088.855
    VONOVIA SE N55,640-0,9656,34055,580783.03643.701.472-