VOLKSWAGEN A

Cargando...
15 últimas sesiones
-0.04%
  • Precio
  • 193,680
  • MAXIMO
  • 195,140
  • MÍNIMO
  • 188,540
  • VOL. DIARIO (TIT.)
  • 910.130
  • VAR. 2021(%)
  • 27,07 %
  • VARIACIÓN
  • 0,02 % 0,040 €
  • APERTURA
  • 190,500 €
  • ÚLT. SESIÓN
  • 193,640 €
  • EFECTIVO
  • 175.103.640
  • VAR. 12 MESES(%)
  • 44,21 %
    • Rentabilidad(%)
    • Máximo
    • 252,20
    • Mínimo
    • 146,88
    • Volumen
    • Capit.(MM€)
    • 76.828
    • Acc. en circulac.
    • 396,68
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA270,250-0,57275,350266,850530.320143.758.66956.541
    AIRBUS116,6401,50116,700111,940446.47851.202.436-
    AIRBUS116,9201,65116,980112,0003.412390.457-
    ALLIANZ SE N195,3000,24196,440191,4201.022.275198.976.49789.154
    BASF SE NA O64,600-1,9065,34064,1003.023.397195.625.59759.334
    BAY.MOTOREN83,8301,2984,47081,1502.064.447172.094.21354.841
    BAYER AG NA46,540-0,9946,92546,2302.198.348102.353.408-
    BRENNTAG SE79,620-1,1980,50079,080280.48922.358.758-
    BRENNTAG SE79,580-1,0980,30079,580655.179-
    CONTINENTAL93,040-1,8594,11091,840447.02541.580.25215.048
    COVESTRO AG58,000-2,2659,14057,9601.096.15164.001.733-
    DAIMLER AG N77,3700,8577,94074,6103.630.569279.021.68874.596
    DELIVERY HER109,550-0,81111,000108,450657.83172.013.135-
    DEUTSCHE BAN10,800-2,1610,90610,6868.422.25590.890.0885.730
    DEUTSCHE BOE142,7501,60143,750139,650503.64971.788.25127.836
    DEUTSCHE POS54,130-0,6454,66052,6604.381.228236.271.69665.404
    DEUTSCHE WOH52,9800,1153,00052,900726.95238.504.672-
    DT.TELEKOM A17,362-0,2017,47017,1885.598.30597.085.58577.281
    E.ON SE NA O10,7701,9110,89610,5107.489.73780.553.836-
    FRESEN.MED.C60,600-0,4360,96059,980448.09227.150.54117.984
    FRESENIUS SE40,695-2,0241,17040,655960.82639.222.7916.320
    HEIDELBERGCE64,420-0,5664,80063,020771.04949.502.1728.053
    HELLOFRESH S79,800-0,2080,56078,760636.10750.705.178-
    HELLOFRESH S79,6000,2379,92078,98049639.484-
    HENKEL AG+CO78,780-1,7580,00078,760502.75039.722.55034.502
    INFINEON TEC34,900-1,7635,45034,5954.289.817150.123.32226.166
    LINDE PLC253,550-1,00255,650249,450927.798234.777.50242.647
    MERCK KGAA O183,000-2,48187,100181,700433.02379.580.74711.825
    MTU AERO ENG198,0001,33198,250189,900138.27527.048.114-
    MUENCH.RUECK237,2500,15237,950232,550234.02255.246.55148.926
    PORSCHE AUTO85,660-0,3386,02083,340417.62835.526.001-
    PUMA SE97,3600,9798,26094,700345.85533.636.1601.561
    QIAGEN NV43,630-2,5944,74043,230692.71230.321.0868.551
    RWE AG INH30,6700,3930,87030,1702.041.11862.516.08717.249
    SAP SE O.N.116,260-0,53117,420115,0201.766.822205.341.473144.927
    SARTORIUS AG516,200-6,11538,800515,400109.86757.475.7449.663
    SIEMENS AG137,700-2,97140,560136,8602.008.389278.075.808125.886
    SIEMENS ENER22,710-2,2423,45022,4402.399.98254.964.026-
    SIEMENS HEAL55,120-1,8956,22054,8401.069.71959.346.392-
    SYMRISE AG I113,000-0,57113,850112,350335.23637.870.253-
    VOLKSWAGEN A193,6800,02195,140188,540910.130175.103.64076.828
    VONOVIA SE N52,7801,7053,06051,3201.239.79165.076.829-
    ZALANDO SE77,240-2,6278,76077,060831.16264.524.274-