VOCENTO

Cargando...
  • APERTURA
  • 0,8060 €
  • MÁXIMO
  • 0,8220
  • MÁXIMO (52 SEMANAS)
  • 1,1056
  • VAR. 2022(%)
  • -10,04 %
  • VOL. DIARIO (TIT.)
  • 32.885
  • ÚLT. SESIÓN
  • 0,8120 €
  • MÍNIMO
  • 0,7840
  • MÍNIMO (52 SEMANAS)
  • 0,7840
  • VAR. 12 MESES(%)
  • -24,50 %
  • EFECTIVO
  • 26.339
  • 15 últimas sesiones
    -0.44%
    • Rango de precios (12 M.)
    • Máximo
    • 1,0436
    • Mínimo
    • 0,7840
    • Ratios Económicos
    • Capitalización (MM€)
    • 100
    • PER (Precio/Beneficios)
    • 9,74
    • Beneficio por Acción (BPA)
    • 0,08
    • Rentabilidad / Dividendo (%)
    • 3,97
    • Precio / Flujo de caja
    • 50,78
    • Precio / Valor contable
    • 0,49
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA170,3000-2,01173,9000168,2000190.21032.364.7199.34317:38:00
    ACCIONA ENER33,7400-2,5434,340033,3800192.7306.498.57711.10917:38:00
    ACERINOX9,8140-3,3110,10009,58201.612.03415.746.9492.65517:38:00
    ACS23,7200-2,1024,140023,3400876.69620.766.9996.84717:38:00
    AENA132,4000-2,18134,4500131,6000144.40819.136.76319.86017:38:00
    AMADEUS52,8600-0,8653,320051,6000647.34434.043.45223.78717:38:00
    ARCELORMITT.22,4100-9,7523,745022,17001.706.25639.005.56921.00917:38:00
    B.SABADELL0,8488-1,140,85640,827227.055.22122.866.8504.77617:38:00
    BANKINTER6,0680-0,726,14605,94801.801.73710.934.3705.45417:38:00
    BBVA4,37251,504,41604,204516.540.38671.576.10727.92617:38:00
    CAIXABANK3,5320-1,483,58303,523017.173.50960.910.80328.47017:38:00
    CELLNEX37,90000,9638,160036,9000866.26032.638.99825.74617:38:00
    ENAGAS20,3700-2,4420,860020,21001.360.95127.795.3405.33717:38:00
    ENDESA18,3450-2,2418,940018,11501.923.14035.367.35619.42317:38:00
    FERROVIAL23,2500-0,0923,290022,7700837.85919.345.97117.14817:38:00
    FLUIDRA21,2400-1,4821,360020,5800402.4668.444.6924.15517:38:00
    GRIFOLS18,0700-1,9318,415017,8900807.23614.614.6507.70017:38:00
    IAG1,3670-1,371,38651,341010.093.98613.762.8186.79617:38:00
    IBERDROLA9,4560-2,909,65809,426011.225.743106.479.66160.87417:38:00
    INDITEX21,7500-1,4522,140021,28002.984.46964.727.34267.78817:38:00
    INDRA A10,5200-0,4710,620010,3900807.4658.469.0491.85817:38:00
    INM.COLONIAL6,50001,176,53006,25501.013.3916.514.9583.50817:38:00
    MAPFRE1,6870-0,121,69901,66702.498.9194.213.0295.19517:38:00
    MELIA HOTELS6,7900-1,596,84006,4900746.7885.042.7761.49717:38:00
    MERLIN PROP.9,80500,779,87009,5300657.8426.411.8714.60617:38:00
    NATURGY26,4100-1,2726,770026,0600318.9988.417.74025.60717:38:00
    PHARMA MAR64,70000,7265,560062,340042.7642.736.7371.18717:38:00
    R.E.C.17,9300-3,1118,495017,84502.397.79543.118.8629.70217:38:00
    REPSOL13,6600-4,2713,965013,53506.272.10885.689.48119.84017:38:00
    ROVI59,50004,3959,650056,250083.6074.897.1953.33617:38:00
    SACYR2,3600-2,562,42002,30002.489.3755.851.1931.51317:38:00
    SANTANDER2,80500,272,82502,731529.878.57183.361.89647.91117:38:00
    SIEMENS GAM17,86000,0317,895017,83004.163.79974.364.18012.16517:38:00
    SOLARIA20,5300-1,3020,660020,2200261.1285.336.4022.56617:38:00
    TELEFONICA4,63202,034,64704,524012.087.24555.737.67926.12317:38:00