VISCOFAN

Cargando...
15 últimas sesiones
0.23%
  • Precio
  • 62,3000
  • MAXIMO
  • 63,3500
  • MÍNIMO
  • 62,3000
  • VOL. DIARIO (TIT.)
  • 41.001
  • VAR. 2018(%)
  • 13,52 %
  • VARIACIÓN
  • -1,35 % -0,8500 €
  • APERTURA
  • 63,2000 €
  • ÚLT. SESIÓN
  • 63,1500 €
  • EFECTIVO
  • 2.583.128
  • VAR. 12 MESES(%)
  • 25,63 %
    • Rentabilidad(%)
    • Máximo
    • 63,3500
    • Mínimo
    • 50,9296
    • Volumen
    • Capit.(MM€)
    • 2.903
    • Acc. en circulac.
    • 46,60
    • Ratios Económicos
    • Rent. Div.
    • 2,68
    • PER
    • 2,61
    • Datos Estadísticos
    • Corr. IBEX
    • 17,38
    • Coef. Alfa
    • 0,10
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,94000,4576,260075,580022.6081.716.6874.348
    ACERINOX11,4000-1,5511,605011,3550337.2983.864.3483.147
    ACS35,4900-0,6435,890035,390094.6533.378.27011.353
    AENA150,8000-0,49151,9000150,300011.7641.775.67122.620
    AMADEUS80,3800-0,4081,200080,3400101.8338.228.42435.287
    ARCELORMITT.25,4650-1,8726,150025,430088.6092.277.43126.023
    B.SABADELL1,32350,271,34351,31704.541.3296.049.3367.447
    BANKIA3,32101,503,33603,27601.243.5944.120.84410.245
    BANKINTER7,69601,187,76807,6340334.5232.577.9446.918
    BBVA5,3530-0,025,42205,31205.513.99429.599.37235.693
    CAIXABANK3,99903,094,02503,930012.118.13548.436.92923.920
    CELLNEX22,0100-0,3622,220021,940062.7451.380.7155.099
    CIE AUTOMOT.25,2000-1,7225,800025,140086.2462.189.5973.251
    DIA2,0130-0,892,05302,0100994.8662.019.4471.253
    ENAGAS24,23000,6624,230024,060070.1631.694.2275.785
    ENDESA19,23500,2119,310019,1450148.3582.852.37020.365
    FERROVIAL18,1100-1,0918,315018,0400122.2052.222.32313.389
    GRIFOLS25,1600-0,8725,500025,130029.058736.49410.721
    IAG7,7160-0,807,85807,6940357.1662.773.13815.748
    IBERDROLA6,4000-0,066,44406,37401.996.29012.795.27540.951
    INDITEX25,3200-0,7125,730025,2600661.82216.891.75078.914
    INDRA A10,3500-0,7710,470010,310075.489785.3511.828
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130567.6031.435.8397.798
    MEDIASET6,0260-1,866,17006,0200350.7132.136.5641.973
    MELIA HOTELS10,6200-1,3910,760010,5900188.1802.007.9922.439
    MERLIN PROP.11,7600-0,8011,890011,7250145.2581.715.7395.524
    NATURGY23,70000,0023,850023,5900234.8655.557.97623.716
    R.E.C.18,22500,9718,235018,0500154.1802.794.4949.861
    REPSOL16,87001,1116,910016,78001.156.50419.494.48526.928
    SANTANDER4,2650-0,044,30704,236011.797.74650.435.11568.821
    SIEMENS GAM12,6000-1,4512,925012,5850495.0156.312.2048.582
    TECNICAS REU28,9000-1,4729,500028,780031.538916.6931.616
    TELEFONICA6,9380-0,967,03706,90503.245.51022.584.16436.023
    VISCOFAN62,3000-1,3563,350062,300041.0012.583.1282.903