VISCOFAN

Cargando...
15 últimas sesiones
-0.15%
  • Precio
  • 51,200
  • MAXIMO
  • 51,810
  • MÍNIMO
  • 50,940
  • VOL. DIARIO (TIT.)
  • 34.767
  • VAR. 2017(%)
  • 11,04 %
  • VARIACIÓN
  • 1,21 % 0,610 €
  • APERTURA
  • 51,440 €
  • ÚLT. SESIÓN
  • 50,590 €
  • EFECTIVO
  • 1.786.983
  • VAR. 12 MESES(%)
  • 18,23 %
    • Rentabilidad(%)
    • Máximo
    • 55,300
    • Mínimo
    • 46,012
    • Volumen
    • Capit.(MM€)
    • 2.386
    • Acc. en circulac.
    • 46,60
    • Ratios Económicos
    • Rent. Div.
    • 2,81
    • PER
    • 2,82
    • Datos Estadísticos
    • Corr. IBEX
    • 18,38
    • Coef. Alfa
    • 0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6100,5718,68018,5601.429.41226.640.02718.431
    ACCIONA70,5701,3270,73069,72058.8444.130.3464.041
    ACERINOX12,3001,5712,37011,7501.768.08721.225.3953.396
    ACS34,0251,2634,12033,705252.7948.578.88010.793
    AENA154,7500,52155,600153,80054.2878.404.54523.213
    AMADEUS58,5601,1658,66057,970106.9066.221.71125.708
    ARCELORMITT.24,980-0,5225,10024,730309.2387.727.57725.527
    B.SABADELL1,7122,031,7241,66919.088.91932.389.5329.615
    BANKIA4,1170,024,1474,0992.332.7429.603.55911.854
    BANKINTER8,125-0,368,1788,072760.9546.186.2817.303
    BBVA7,5101,357,5307,4008.726.76365.209.73450.076
    CAIXABANK4,0523,164,0663,94112.074.75948.506.27724.237
    CELLNEX21,4201,0421,47521,205212.2564.525.1534.963
    DIA4,2011,604,2274,1192.066.7358.623.4992.615
    ENAGAS24,8051,4124,82024,615279.8726.920.1055.922
    ENDESA19,8501,4019,86519,640465.9309.220.08421.016
    FERROVIAL18,6751,7418,69018,235582.90110.760.39213.811
    GAS NATURAL18,4651,0418,51018,330494.8119.118.70218.478
    GRIFOLS26,6953,3726,89025,970383.61810.185.89311.375
    IAG7,2200,197,2397,1701.432.44910.331.60914.736
    IBERDROLA6,9270,996,9376,8443.699.66425.507.74843.769
    INDITEX32,3301,5232,36031,855865.17627.811.911100.762
    INDRA A12,590-2,5212,99012,540624.7627.917.5162.224
    INM.COLONIAL8,1091,458,1357,971540.7464.359.6193.183
    MAPFRE2,8161,512,8462,7473.016.9568.450.2988.672
    MEDIASET9,2500,849,2729,046340.6073.132.9373.115
    MELIA HOTELS11,7550,6011,82011,595210.9342.472.9902.700
    MERLIN PROP.11,3001,5711,34011,165809.5519.117.6645.308
    R.E.C.19,1101,3819,12518,910313.1025.954.67610.340
    REPSOL16,0800,5616,18516,0001.786.87928.776.53424.561
    SANTANDER5,8871,055,9075,80214.011.06982.059.49894.431
    SIEMENS GAM12,3355,0712,45011,7153.061.49637.454.1038.402
    TECNICAS REU27,8351,6827,90027,435259.7447.202.6171.556
    TELEFONICA9,0111,219,0208,8755.091.09845.558.16846.786
    VISCOFAN51,2001,2151,81050,94034.7671.786.9832.386