VERIZON COMM

Cargando...
15 últimas sesiones
0.24%
  • Precio
  • 57,825
  • MAXIMO
  • 57,830
  • MÍNIMO
  • 57,380
  • VOL. DIARIO (TIT.)
  • 3.343.713
  • VAR. 2021(%)
  • -1,57 %
  • VARIACIÓN
  • 0,78 % 0,445 €
  • APERTURA
  • 57,430 €
  • ÚLT. SESIÓN
  • 57,380 €
  • EFECTIVO
  • 192.679.762
  • VAR. 12 MESES(%)
  • 13,75 %
    • Rentabilidad(%)
    • Máximo
    • 59,15
    • Mínimo
    • 54,40
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C192,640-0,24194,000192,210589.440113.902.203-
    AMERICAN EXP142,7900,36143,980141,750377.42953.896.266-
    AMGEN INC247,5300,52248,580245,540348.19986.077.281-
    APPLE INC120,135-0,38121,080119,81023.198.4562.792.545.944-
    BOEING COMPA246,695-0,20250,900244,0006.982.3081.728.126.457-
    CATERPILLAR,227,2501,34228,550225,210699.066158.701.076-
    CHEVRON CORP105,8350,73106,890105,3602.420.974256.795.135-
    CISCO SYSTEM51,2251,4251,49050,5604.599.585235.323.201-
    COCA-COLA CO52,0800,1252,16051,7602.565.614133.332.638-
    DOW INC. COM63,7610,8264,14063,1601.230.00378.275.827-
    GOLDMAN SACH333,1900,80335,450332,415629.614210.177.407-
    HOME DEPOT,300,8801,25301,270296,0301.424.717426.154.371-
    HONEYWELL IN216,8151,37216,900214,135429.00692.503.198-
    INTEL CORP63,3552,1563,58561,7707.384.121463.704.761-
    INTERNATIONA134,2900,92134,580133,1201.026.429137.431.190-
    JOHNSON & JO161,960-0,01162,700161,3801.025.025166.004.282-
    JP MORGAN CH154,1401,04155,280153,9304.996.806772.135.011-
    MCDONALD'S C223,200-0,45224,490222,510552.403123.472.995-
    MERCK & COMP76,0770,0176,57075,8501.567.402119.275.161-
    MICROSOFT233,7000,59234,150231,5505.017.6731.169.647.544-
    NIKE, INC. C132,7053,16133,185129,7704.172.518549.336.688-
    PROCTER & GA133,210-0,20133,670132,4801.488.387197.919.510-
    SALESFORCE.C207,9001,20208,526204,7701.059.486219.694.003-
    THE TRAVELER152,550-0,15153,860152,350109.21316.724.101-
    UNITEDHEALTH371,1700,02374,450370,285512.596190.737.169-
    VERIZON COMM57,8250,7857,83057,3803.343.713192.679.762-
    VISA INC.210,4701,20210,770207,7001.409.850295.579.730-
    WALGREENS B.52,2851,1152,81051,1601.189.08662.177.980-
    WALMART INC.133,830-0,13134,720133,4211.907.932255.495.361-
    WALT DISNEY186,160-0,40188,975186,1291.942.103363.802.359-