- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
Verizon Comm
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 48,370
- Var. (%)
- 2,544%
- Cierre
- 47,840
- Var. (%)
- -1,096%
- Cierre
- 48,270
- Var. (%)
- 0,899%
- Cierre
- 48,620
- Var. (%)
- 0,725%
- Cierre
- 48,130
- Var. (%)
- -1,008%
- Cierre
- 47,880
- Var. (%)
- -0,519%
- Cierre
- 48,060
- Var. (%)
- 0,376%
- Cierre
- 48,180
- Var. (%)
- 0,250%
- Cierre
- 49,040
- Var. (%)
- 1,785%
- Cierre
- 48,940
- Var. (%)
- -0,204%
- Cierre
- 48,890
- Var. (%)
- -0,102%
- Cierre
- 49,100
- Var. (%)
- 0,430%
- Cierre
- 49,530
- Var. (%)
- 0,876%
- Cierre
- 49,670
- Var. (%)
- 0,283%
- Cierre
- 50,680
- Var. (%)
- 2,033%
0.48%
- Rango de precios (12 M.)
- Máximo
- 55,51
- Mínimo
- 45,55
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 55,51 |
Mínimo 2022 | 45,55 |
Máximo 12 meses | 57,61 |
Míximo 12 meses | 45,55 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 26.308.946 |
Media títulos 12m | 20.531.391 |
Efectivo 3m | 1.346.066.527 |
Efectivo 12m | 1.085.738.731 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
24/05/2022 | 50,680 | 1,010 | 2,033% | 49,690 | 50,820 | 48,860 | 25.363.657 |
23/05/2022 | 49,670 | 0,140 | 0,283% | 49,790 | 50,270 | 49,495 | 16.758.491 |
20/05/2022 | 49,530 | 0,430 | 0,876% | 49,040 | 49,600 | 48,920 | 24.147.042 |
19/05/2022 | 49,100 | 0,210 | 0,430% | 48,460 | 49,180 | 48,130 | 23.155.895 |
18/05/2022 | 48,890 | -0,050 | -0,102% | 48,950 | 49,460 | 48,630 | 22.316.994 |
17/05/2022 | 48,940 | -0,100 | -0,204% | 48,950 | 49,205 | 48,530 | 21.948.942 |
16/05/2022 | 49,040 | 0,860 | 1,785% | 47,980 | 49,200 | 47,760 | 22.738.821 |
13/05/2022 | 48,180 | 0,120 | 0,250% | 48,250 | 48,450 | 47,610 | 21.035.504 |
12/05/2022 | 48,060 | 0,180 | 0,376% | 47,810 | 48,180 | 47,410 | 21.524.383 |
11/05/2022 | 47,880 | -0,250 | -0,519% | 48,180 | 48,520 | 47,621 | 20.079.272 |
10/05/2022 | 48,130 | -0,490 | -1,008% | 48,900 | 49,440 | 47,770 | 23.004.741 |
09/05/2022 | 48,620 | 0,350 | 0,725% | 48,130 | 48,860 | 47,750 | 24.288.079 |
06/05/2022 | 48,270 | 0,430 | 0,899% | 47,600 | 48,440 | 47,521 | 19.261.602 |
05/05/2022 | 47,840 | -0,530 | -1,096% | 48,030 | 48,330 | 47,410 | 20.568.073 |
04/05/2022 | 48,370 | 1,200 | 2,544% | 47,240 | 48,415 | 47,000 | 29.256.283 |
03/05/2022 | 47,170 | 0,940 | 2,033% | 46,390 | 47,410 | 46,060 | 33.253.192 |
02/05/2022 | 46,230 | -0,070 | -0,151% | 46,510 | 47,055 | 45,549 | 33.289.106 |
29/04/2022 | 46,300 | -2,100 | -4,339% | 48,160 | 48,200 | 46,170 | 41.014.153 |
28/04/2022 | 48,400 | -0,060 | -0,124% | 48,690 | 49,170 | 48,300 | 33.007.330 |
27/04/2022 | 48,460 | -0,950 | -1,923% | 49,510 | 49,510 | 48,420 | 30.490.519 |
26/04/2022 | 49,410 | -0,870 | -1,730% | 50,260 | 50,650 | 49,370 | 29.457.900 |
25/04/2022 | 50,280 | -1,630 | -3,140% | 51,340 | 51,440 | 49,540 | 46.012.763 |
22/04/2022 | 51,910 | -3,100 | -5,635% | 53,440 | 53,540 | 51,460 | 45.189.727 |
21/04/2022 | 55,010 | 0,600 | 1,103% | 54,610 | 55,510 | 54,470 | 32.810.280 |
20/04/2022 | 54,410 | 0,660 | 1,228% | 53,760 | 54,490 | 53,700 | 19.563.375 |
19/04/2022 | 53,750 | 0,360 | 0,674% | 53,580 | 53,905 | 53,460 | 12.878.346 |
18/04/2022 | 53,390 | -0,440 | -0,817% | 53,760 | 54,280 | 53,220 | 14.394.424 |
14/04/2022 | 53,830 | -0,310 | -0,573% | 54,000 | 54,190 | 53,780 | 16.915.052 |
13/04/2022 | 54,140 | 0,470 | 0,876% | 53,590 | 54,370 | 53,590 | 19.796.203 |
12/04/2022 | 53,670 | -0,230 | -0,427% | 53,870 | 54,050 | 53,422 | 21.136.801 |
11/04/2022 | 53,900 | 0,370 | 0,691% | 53,870 | 54,700 | 53,710 | 33.606.075 |
08/04/2022 | 53,530 | 0,860 | 1,633% | 52,730 | 53,680 | 52,500 | 24.841.959 |
07/04/2022 | 52,670 | -0,530 | -0,996% | 52,450 | 52,980 | 52,040 | 22.790.553 |
06/04/2022 | 53,200 | 0,420 | 0,796% | 52,810 | 53,430 | 52,565 | 28.661.721 |
05/04/2022 | 52,780 | 0,320 | 0,610% | 52,200 | 52,900 | 52,130 | 23.159.492 |
04/04/2022 | 52,460 | 0,340 | 0,652% | 52,020 | 52,500 | 51,635 | 25.801.038 |
01/04/2022 | 52,120 | 1,180 | 2,316% | 51,020 | 52,185 | 50,815 | 30.516.299 |
31/03/2022 | 50,940 | -0,670 | -1,298% | 51,660 | 51,749 | 50,930 | 30.692.699 |
30/03/2022 | 51,610 | 0,360 | 0,702% | 51,220 | 51,630 | 51,080 | 23.805.592 |
29/03/2022 | 51,250 | 0,080 | 0,156% | 51,320 | 51,340 | 50,960 | 28.193.780 |
28/03/2022 | 51,170 | -0,110 | -0,215% | 51,360 | 51,390 | 50,950 | 21.683.887 |
25/03/2022 | 51,280 | 0,280 | 0,549% | 51,060 | 51,458 | 50,970 | 18.771.989 |
24/03/2022 | 51,000 | 0,030 | 0,059% | 51,040 | 51,190 | 50,925 | 21.069.362 |
23/03/2022 | 50,970 | -0,030 | -0,059% | 51,050 | 51,456 | 50,960 | 25.859.386 |
22/03/2022 | 51,000 | -0,100 | -0,196% | 51,190 | 51,460 | 50,950 | 28.720.817 |
21/03/2022 | 51,100 | 0,300 | 0,591% | 51,370 | 51,810 | 50,970 | 39.837.245 |
18/03/2022 | 50,800 | -1,560 | -2,979% | 52,120 | 52,290 | 50,800 | 70.390.620 |
17/03/2022 | 52,360 | -0,130 | -0,248% | 52,480 | 52,540 | 51,995 | 22.928.443 |
16/03/2022 | 52,490 | -0,270 | -0,512% | 52,870 | 53,000 | 51,950 | 28.488.184 |
15/03/2022 | 52,760 | 0,260 | 0,495% | 52,690 | 53,000 | 52,210 | 20.475.667 |
14/03/2022 | 52,500 | -0,540 | -1,018% | 53,430 | 53,670 | 52,440 | 23.085.511 |
11/03/2022 | 53,040 | -0,190 | -0,357% | 53,360 | 53,580 | 53,010 | 20.838.503 |
10/03/2022 | 53,230 | 0,150 | 0,283% | 53,000 | 53,340 | 52,780 | 17.501.823 |
09/03/2022 | 53,080 | -0,170 | -0,319% | 53,720 | 53,810 | 53,010 | 23.049.826 |
08/03/2022 | 53,250 | -1,430 | -2,615% | 54,960 | 55,340 | 53,190 | 36.500.347 |
07/03/2022 | 54,680 | -0,430 | -0,780% | 54,750 | 55,240 | 54,500 | 24.962.848 |
04/03/2022 | 55,110 | 0,450 | 0,823% | 54,430 | 55,390 | 54,255 | 26.917.793 |
03/03/2022 | 54,660 | 0,520 | 0,960% | 54,380 | 55,145 | 54,175 | 27.577.668 |
02/03/2022 | 54,140 | 0,530 | 0,989% | 53,670 | 54,410 | 53,530 | 20.712.857 |
01/03/2022 | 53,610 | -0,060 | -0,112% | 53,500 | 54,190 | 53,260 | 24.693.080 |
28/02/2022 | 53,670 | -0,450 | -0,831% | 53,800 | 54,100 | 53,400 | 30.593.850 |
25/02/2022 | 54,120 | 1,530 | 2,909% | 53,080 | 54,540 | 53,080 | 31.444.247 |
24/02/2022 | 52,590 | -0,820 | -1,535% | 52,970 | 53,160 | 51,710 | 30.079.681 |
23/02/2022 | 53,410 | -0,490 | -0,909% | 53,900 | 53,930 | 53,240 | 17.807.520 |
22/02/2022 | 53,900 | 0,070 | 0,130% | 54,000 | 54,030 | 53,590 | 19.859.315 |
18/02/2022 | 53,830 | 0,250 | 0,467% | 53,560 | 53,960 | 53,280 | 20.298.509 |
17/02/2022 | 53,580 | 0,180 | 0,337% | 53,100 | 53,590 | 52,780 | 17.462.469 |
16/02/2022 | 53,400 | 0,040 | 0,075% | 53,190 | 53,798 | 53,090 | 17.277.878 |
15/02/2022 | 53,360 | 0,090 | 0,169% | 53,300 | 53,590 | 53,150 | 12.827.961 |
14/02/2022 | 53,270 | -0,050 | -0,094% | 53,250 | 53,450 | 52,500 | 16.081.702 |
11/02/2022 | 53,320 | 0,280 | 0,528% | 52,950 | 53,460 | 52,700 | 18.833.145 |
10/02/2022 | 53,040 | -0,460 | -0,860% | 53,340 | 53,540 | 52,900 | 18.617.300 |
09/02/2022 | 53,500 | 0,680 | 1,287% | 53,150 | 53,660 | 52,880 | 16.449.312 |
08/02/2022 | 52,820 | -0,180 | -0,340% | 53,010 | 53,170 | 52,575 | 13.911.675 |
07/02/2022 | 53,000 | -0,310 | -0,582% | 53,230 | 53,360 | 52,510 | 15.438.918 |
04/02/2022 | 53,310 | -0,480 | -0,892% | 53,520 | 53,830 | 53,225 | 16.199.779 |
03/02/2022 | 53,790 | -0,010 | -0,019% | 54,000 | 54,570 | 53,700 | 21.219.829 |
02/02/2022 | 53,800 | 0,600 | 1,128% | 53,560 | 54,280 | 53,300 | 24.160.192 |
01/02/2022 | 53,200 | -0,030 | -0,056% | 53,400 | 53,600 | 52,210 | 33.045.579 |
31/01/2022 | 53,230 | 0,330 | 0,624% | 52,520 | 53,320 | 52,210 | 25.182.366 |
28/01/2022 | 52,900 | 1,710 | 3,340% | 51,440 | 52,930 | 51,185 | 29.490.769 |
27/01/2022 | 51,190 | 0,170 | 0,333% | 50,910 | 52,070 | 50,810 | 35.326.209 |
26/01/2022 | 51,020 | -1,880 | -3,554% | 52,620 | 52,860 | 50,810 | 41.504.688 |
25/01/2022 | 52,900 | -0,060 | -0,113% | 53,130 | 53,850 | 52,262 | 32.075.943 |
24/01/2022 | 52,960 | -0,200 | -0,376% | 53,110 | 53,710 | 52,200 | 32.535.047 |
21/01/2022 | 53,160 | -0,240 | -0,449% | 53,730 | 53,900 | 53,070 | 25.283.558 |
20/01/2022 | 53,400 | -0,100 | -0,187% | 53,490 | 53,940 | 53,080 | 24.297.090 |
19/01/2022 | 53,500 | 0,070 | 0,131% | 53,470 | 53,680 | 52,870 | 18.374.190 |
18/01/2022 | 53,430 | 0,150 | 0,282% | 53,100 | 53,570 | 52,580 | 21.572.442 |
14/01/2022 | 53,280 | -0,240 | -0,448% | 53,590 | 53,700 | 53,075 | 18.679.889 |
13/01/2022 | 53,520 | 0,070 | 0,131% | 53,515 | 54,030 | 53,175 | 18.178.779 |
12/01/2022 | 53,450 | -0,140 | -0,261% | 53,390 | 53,660 | 53,090 | 12.818.199 |
11/01/2022 | 53,590 | -0,280 | -0,520% | 53,920 | 54,080 | 53,160 | 18.662.563 |
10/01/2022 | 53,870 | -0,370 | -0,682% | 54,490 | 54,830 | 53,810 | 24.929.413 |
07/01/2022 | 54,240 | 0,480 | 0,893% | 53,260 | 54,360 | 53,260 | 26.512.543 |
06/01/2022 | 53,760 | -0,260 | -0,481% | 54,480 | 54,550 | 53,660 | 21.563.764 |
05/01/2022 | 54,020 | 0,550 | 1,029% | 53,840 | 54,640 | 53,510 | 28.697.551 |
04/01/2022 | 53,470 | 1,030 | 1,964% | 52,640 | 53,710 | 52,550 | 26.374.929 |
03/01/2022 | 52,440 | 0,480 | 0,924% | 52,070 | 52,560 | 51,980 | 18.247.155 |
31/12/2021 | 51,960 | -0,290 | -0,555% | 52,200 | 52,310 | 51,880 | 15.911.532 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 145,790 | 0,03 | 146,155 | 143,550 | 1.872.512 | 271.866.684 | - | 22:03:54 |
American Exp | 160,510 | 3,14 | 161,760 | 156,075 | 4.376.512 | 698.383.221 | - | 22:03:29 |
AMGEN INC | 253,010 | 0,44 | 254,810 | 250,030 | 3.531.963 | 889.705.084 | - | 22:00:00 |
APPLE INC | 140,520 | 0,11 | 141,785 | 138,340 | 92.482.696 | 1.294.172.593 | - | 22:00:01 |
Boeing Compa | 122,060 | 2,23 | 122,595 | 118,760 | 7.689.332 | 931.182.964 | - | 01:00:00 |
Caterpillar, | 209,310 | 1,78 | 210,090 | 204,820 | 3.066.869 | 638.735.309 | - | 01:00:00 |
Chevron Corp | 175,410 | 1,60 | 175,990 | 172,970 | 10.160.212 | 1.777.334.505 | - | 22:03:45 |
CISCO SYSTEM | 44,000 | 0,53 | 44,420 | 43,190 | 25.473.942 | 1.117.422.085 | - | 22:00:00 |
Coca-Cola Co | 64,070 | 0,08 | 64,475 | 63,600 | 15.263.779 | 978.240.889 | - | 01:00:00 |
Dow Inc. Com | 67,300 | 0,34 | 67,680 | 66,400 | 6.254.335 | 420.027.298 | - | 22:00:02 |
Goldman Sach | 314,900 | 0,30 | 317,600 | 309,980 | 1.926.057 | 603.709.905 | - | 01:00:00 |
Home Depot, | 293,570 | 1,96 | 295,490 | 285,660 | 4.608.412 | 1.343.748.275 | - | 01:00:00 |
Honeywell In | 190,440 | 0,25 | 191,169 | 186,700 | 2.511.675 | 476.334.577 | - | 22:00:00 |
INTEL CORP | 42,200 | 1,27 | 42,515 | 41,390 | 26.249.069 | 1.102.265.818 | - | 22:00:00 |
Internationa | 134,390 | 0,44 | 134,820 | 132,860 | 3.292.981 | 440.983.111 | - | 22:00:02 |
Johnson & Jo | 179,620 | -0,98 | 181,550 | 179,060 | 6.547.185 | 1.178.385.792 | - | 22:00:01 |
JP Morgan Ch | 127,240 | 0,70 | 127,860 | 125,170 | 12.751.506 | 1.614.434.515 | - | 01:00:00 |
McDonald's C | 244,010 | -0,21 | 245,700 | 241,590 | 2.638.553 | 643.198.690 | - | 22:00:01 |
Merck & Comp | 93,750 | -0,94 | 94,755 | 93,140 | 11.158.857 | 1.046.367.136 | - | 22:03:31 |
MICROSOFT | 262,520 | 1,12 | 264,580 | 257,125 | 28.498.894 | 7.436.928.567 | - | 22:00:00 |
Nike, Inc. C | 108,200 | 0,85 | 108,890 | 103,460 | 7.136.624 | 765.191.397 | - | 01:00:00 |
Procter & Ga | 145,210 | -1,64 | 147,140 | 143,500 | 8.217.750 | 1.188.663.449 | - | 01:00:00 |
Salesforce, | 159,650 | 1,73 | 161,890 | 155,320 | 7.436.776 | 1.182.283.687 | - | 01:00:00 |
The Traveler | 173,590 | -0,18 | 174,185 | 172,390 | 1.190.074 | 206.500.572 | - | 22:00:02 |
UnitedHealth | 498,090 | 0,11 | 502,310 | 491,260 | 3.158.117 | 1.571.248.845 | - | 01:00:00 |
Verizon Comm | 51,240 | 1,10 | 51,270 | 50,390 | 19.768.816 | 1.007.233.911 | - | 01:00:00 |
Visa Inc. | 203,840 | 0,60 | 204,950 | 200,470 | 5.449.245 | 1.108.152.313 | - | 22:00:02 |
WALGREENS B. | 42,460 | 0,90 | 42,715 | 41,720 | 5.544.123 | 234.751.948 | - | 22:00:00 |
Walmart Inc. | 123,370 | -0,61 | 124,670 | 122,600 | 9.028.228 | 1.115.312.429 | - | 22:00:01 |
Walt Disney | 103,260 | 1,64 | 103,807 | 101,160 | 11.015.407 | 1.132.345.859 | - | 22:03:39 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
DT.TELEKOM A | 18,830 | 0,00 | - | - | - | - | 83.816 | |
Verizon Comm | 51,240 | 1,10 | 51,270 | 50,390 | 19.768.816 | 1.007.233.911 | - |