Verizon Comm

Cargando...
  • APERTURA
  • 50,500 $
  • MÁXIMO
  • 51,270 $
  • MÁXIMO (52 SEMANAS)
  • 57,61 $
  • VAR. 2022(%)
  • -1,39 %
  • VOL. DIARIO (TIT.)
  • 19.768.816
  • ÚLT. SESIÓN
  • 50,680 $
  • MÍNIMO
  • 50,390 $
  • MÍNIMO (52 SEMANAS)
  • 45,55 $
  • VAR. 12 MESES(%)
  • -9,28 %
  • EFECTIVO
  • 1.007.233.911$
  • 15 últimas sesiones
    0.48%
    • Rango de precios (12 M.)
    • Máximo
    • 55,51
    • Mínimo
    • 45,55
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C145,7900,03146,155143,5501.872.512271.866.684-22:03:54
    American Exp160,5103,14161,760156,0754.376.512698.383.221-22:03:29
    AMGEN INC253,0100,44254,810250,0303.531.963889.705.084-22:00:00
    APPLE INC140,5200,11141,785138,34092.482.6961.294.172.593-22:00:01
    Boeing Compa122,0602,23122,595118,7607.689.332931.182.964-01:00:00
    Caterpillar,209,3101,78210,090204,8203.066.869638.735.309-01:00:00
    Chevron Corp175,4101,60175,990172,97010.160.2121.777.334.505-22:03:45
    CISCO SYSTEM44,0000,5344,42043,19025.473.9421.117.422.085-22:00:00
    Coca-Cola Co64,0700,0864,47563,60015.263.779978.240.889-01:00:00
    Dow Inc. Com67,3000,3467,68066,4006.254.335420.027.298-22:00:02
    Goldman Sach314,9000,30317,600309,9801.926.057603.709.905-01:00:00
    Home Depot,293,5701,96295,490285,6604.608.4121.343.748.275-01:00:00
    Honeywell In190,4400,25191,169186,7002.511.675476.334.577-22:00:00
    INTEL CORP42,2001,2742,51541,39026.249.0691.102.265.818-22:00:00
    Internationa134,3900,44134,820132,8603.292.981440.983.111-22:00:02
    Johnson & Jo179,620-0,98181,550179,0606.547.1851.178.385.792-22:00:01
    JP Morgan Ch127,2400,70127,860125,17012.751.5061.614.434.515-01:00:00
    McDonald's C244,010-0,21245,700241,5902.638.553643.198.690-22:00:01
    Merck & Comp93,750-0,9494,75593,14011.158.8571.046.367.136-22:03:31
    MICROSOFT262,5201,12264,580257,12528.498.8947.436.928.567-22:00:00
    Nike, Inc. C108,2000,85108,890103,4607.136.624765.191.397-01:00:00
    Procter & Ga145,210-1,64147,140143,5008.217.7501.188.663.449-01:00:00
    Salesforce,159,6501,73161,890155,3207.436.7761.182.283.687-01:00:00
    The Traveler173,590-0,18174,185172,3901.190.074206.500.572-22:00:02
    UnitedHealth498,0900,11502,310491,2603.158.1171.571.248.845-01:00:00
    Verizon Comm51,2401,1051,27050,39019.768.8161.007.233.911-01:00:00
    Visa Inc.203,8400,60204,950200,4705.449.2451.108.152.313-22:00:02
    WALGREENS B.42,4600,9042,71541,7205.544.123234.751.948-22:00:00
    Walmart Inc.123,370-0,61124,670122,6009.028.2281.115.312.429-22:00:01
    Walt Disney103,2601,64103,807101,16011.015.4071.132.345.859-22:03:39