Valero Energ

Cargando...
  • APERTURA
  • 109,820 $
  • MÁXIMO
  • 111,990 $
  • MÁXIMO (52 SEMANAS)
  • 146,81 $
  • VAR. 2022(%)
  • 47,48 %
  • VOL. DIARIO (TIT.)
  • 6.061.612
  • ÚLT. SESIÓN
  • 109,510 $
  • MÍNIMO
  • 108,440 $
  • MÍNIMO (52 SEMANAS)
  • 58,85 $
  • VAR. 12 MESES(%)
  • 63,76 %
  • EFECTIVO
  • 670.320.805$
  • 15 últimas sesiones
    0.26%
    • Rango de precios (12 M.)
    • Máximo
    • 146,81
    • Mínimo
    • 75,04
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C143,2402,04143,720139,8203.996.543570.135.274-22:03:53
    American Exp154,0201,24154,380151,2903.197.331490.543.044-01:00:00
    AMGEN INC247,470-0,91249,570245,7403.289.751813.872.589-22:00:01
    APPLE INC162,5103,28163,630159,500101.786.8601.655.762.304-22:00:01
    Boeing Compa159,3100,14159,840155,5405.741.295910.045.311-22:00:02
    Caterpillar,198,2505,54199,490189,1205.187.8951.018.812.851-22:00:02
    Chevron Corp163,7808,90164,660155,90017.182.3182.784.307.174-22:03:29
    CISCO SYSTEM45,370-0,5545,49044,83023.706.9841.072.197.922-22:00:01
    Coca-Cola Co64,1700,1764,29063,63013.726.384879.056.759-22:00:01
    Dow Inc. Com53,2101,7453,79552,4709.753.405519.187.498-22:00:02
    Goldman Sach333,3901,30335,180329,5002.110.443703.572.683-22:00:02
    Home Depot,300,9400,44301,435297,4303.236.331970.080.214-22:00:02
    Honeywell In192,4601,06193,130188,8602.907.461557.591.403-22:00:00
    INTEL CORP36,310-8,5636,62035,240125.292.3834.510.344.757-22:00:00
    Internationa130,7901,21131,000129,3105.784.068755.244.946-22:00:02
    Johnson & Jo174,5200,18174,850172,9106.449.5341.122.810.956-22:00:02
    JP Morgan Ch115,3600,48116,500114,78512.941.8331.494.446.722-22:00:02
    McDonald's C263,370-0,03264,350262,0952.651.985698.625.623-22:00:02
    Merck & Comp89,340-0,6791,08088,28014.935.1051.332.636.389-22:03:17
    MICROSOFT280,5601,50282,000276,63032.205.0939.012.142.772-22:00:02
    Nike, Inc. C114,9202,40115,205111,5007.564.978862.334.189-22:00:01
    Procter & Ga138,910-6,18142,500138,23018.742.2992.618.261.103-22:03:12
    Salesforce,184,0201,51184,420180,2204.749.114869.072.846-22:00:02
    The Traveler158,7001,90158,880156,0501.360.553215.252.903-22:00:02
    UnitedHealth542,3400,16543,850536,6902.946.4131.593.981.525-22:00:01
    Verizon Comm46,1901,4146,49545,58023.153.3301.067.228.060-22:00:01
    Visa Inc.212,1100,36214,160209,8306.060.2921.283.027.379-22:00:02
    WALGREENS B.39,6200,4639,79039,3459.742.003385.766.169-22:00:00
    Walmart Inc.132,0501,77132,265128,01210.055.2041.319.039.875-22:00:01
    Walt Disney106,1001,14106,340103,37010.321.8231.088.023.927-22:03:43