- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Valero Energ
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 107,790
- Var. (%)
- 0,710%
- Cierre
- 104,860
- Var. (%)
- -2,718%
- Cierre
- 102,390
- Var. (%)
- -2,356%
- Cierre
- 100,780
- Var. (%)
- -1,572%
- Cierre
- 104,590
- Var. (%)
- 3,781%
- Cierre
- 106,310
- Var. (%)
- 1,645%
- Cierre
- 108,740
- Var. (%)
- 2,286%
- Cierre
- 109,280
- Var. (%)
- 0,497%
- Cierre
- 104,150
- Var. (%)
- -4,694%
- Cierre
- 104,020
- Var. (%)
- -0,125%
- Cierre
- 109,320
- Var. (%)
- 5,095%
- Cierre
- 107,630
- Var. (%)
- -1,546%
- Cierre
- 111,500
- Var. (%)
- 3,596%
- Cierre
- 109,510
- Var. (%)
- -1,785%
- Cierre
- 110,770
- Var. (%)
- 1,151%
0.26%
- Rango de precios (12 M.)
- Máximo
- 146,81
- Mínimo
- 75,04
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 146,81 |
Mínimo 2022 | 75,04 |
Máximo 12 meses | 146,81 |
Míximo 12 meses | 58,85 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 5.691.007 |
Media títulos 12m | 4.459.688 |
Efectivo 3m | 674.941.745 |
Efectivo 12m | 415.065.417 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
29/07/2022 | 110,770 | 1,260 | 1,151% | 109,820 | 111,990 | 108,440 | 6.061.612 |
28/07/2022 | 109,510 | -1,990 | -1,785% | 115,000 | 115,600 | 107,600 | 6.920.422 |
27/07/2022 | 111,500 | 3,870 | 3,596% | 108,730 | 112,460 | 107,485 | 4.235.909 |
26/07/2022 | 107,630 | -1,690 | -1,546% | 111,100 | 111,520 | 106,835 | 2.852.781 |
25/07/2022 | 109,320 | 5,300 | 5,095% | 105,870 | 109,480 | 104,780 | 3.739.479 |
22/07/2022 | 104,020 | -0,130 | -0,125% | 104,810 | 106,530 | 103,515 | 3.853.028 |
21/07/2022 | 104,150 | -5,130 | -4,694% | 104,560 | 105,670 | 100,290 | 4.923.393 |
20/07/2022 | 109,280 | 0,540 | 0,497% | 107,640 | 109,820 | 106,793 | 2.716.729 |
19/07/2022 | 108,740 | 2,430 | 2,286% | 105,360 | 109,550 | 105,170 | 2.925.566 |
18/07/2022 | 106,310 | 1,720 | 1,645% | 106,950 | 109,460 | 105,810 | 3.144.105 |
15/07/2022 | 104,590 | 3,810 | 3,781% | 103,060 | 104,660 | 101,418 | 2.789.467 |
14/07/2022 | 100,780 | -1,610 | -1,572% | 99,430 | 100,880 | 96,930 | 5.116.482 |
13/07/2022 | 102,390 | -2,470 | -2,356% | 103,240 | 105,838 | 101,660 | 3.116.909 |
12/07/2022 | 104,860 | -2,930 | -2,718% | 104,440 | 105,940 | 101,940 | 3.152.260 |
11/07/2022 | 107,790 | 0,760 | 0,710% | 105,890 | 108,900 | 104,830 | 2.940.726 |
08/07/2022 | 107,030 | 0,690 | 0,649% | 108,330 | 108,810 | 105,040 | 3.673.755 |
07/07/2022 | 106,340 | 4,630 | 4,552% | 104,500 | 107,470 | 104,430 | 4.349.850 |
06/07/2022 | 101,710 | -1,880 | -1,815% | 102,870 | 104,440 | 98,277 | 5.490.349 |
05/07/2022 | 103,590 | -4,390 | -4,066% | 105,240 | 106,530 | 100,308 | 5.309.769 |
01/07/2022 | 107,980 | 1,700 | 1,600% | 107,790 | 109,790 | 104,670 | 4.358.602 |
30/06/2022 | 106,280 | -2,570 | -2,361% | 106,400 | 109,890 | 105,135 | 6.063.535 |
29/06/2022 | 108,850 | -7,400 | -6,366% | 117,530 | 118,780 | 108,390 | 5.628.730 |
28/06/2022 | 116,250 | 4,010 | 3,573% | 113,830 | 119,180 | 113,070 | 8.607.291 |
27/06/2022 | 112,240 | 8,310 | 7,996% | 107,320 | 113,390 | 105,515 | 8.888.107 |
24/06/2022 | 103,930 | -0,600 | -0,574% | 106,310 | 108,460 | 103,160 | 15.058.416 |
23/06/2022 | 104,530 | -8,600 | -7,602% | 114,940 | 115,370 | 102,500 | 10.363.147 |
22/06/2022 | 113,130 | -3,340 | -2,868% | 110,740 | 115,430 | 109,750 | 8.292.932 |
21/06/2022 | 116,470 | 4,030 | 3,584% | 117,180 | 118,600 | 114,470 | 8.833.485 |
17/06/2022 | 112,440 | -6,300 | -5,306% | 116,760 | 118,250 | 110,350 | 15.514.387 |
16/06/2022 | 118,740 | -9,560 | -7,451% | 124,060 | 124,600 | 117,070 | 10.791.385 |
15/06/2022 | 128,300 | -5,450 | -4,075% | 133,890 | 134,400 | 125,130 | 8.428.299 |
14/06/2022 | 133,750 | 2,140 | 1,626% | 135,200 | 138,560 | 131,700 | 5.177.176 |
13/06/2022 | 131,610 | -8,900 | -6,334% | 135,050 | 135,660 | 129,450 | 6.421.162 |
10/06/2022 | 140,510 | -2,900 | -2,022% | 142,000 | 143,320 | 138,390 | 4.765.902 |
09/06/2022 | 143,410 | -0,360 | -0,250% | 143,090 | 146,010 | 141,750 | 4.329.492 |
08/06/2022 | 143,770 | -1,310 | -0,903% | 144,430 | 146,805 | 142,810 | 5.824.692 |
07/06/2022 | 145,080 | 6,390 | 4,607% | 137,800 | 145,370 | 137,690 | 5.637.206 |
06/06/2022 | 138,690 | 3,270 | 2,415% | 135,420 | 140,220 | 135,420 | 4.449.066 |
03/06/2022 | 135,420 | 1,800 | 1,347% | 133,820 | 136,316 | 133,230 | 4.857.613 |
02/06/2022 | 133,620 | 1,070 | 0,807% | 131,630 | 135,390 | 131,250 | 4.471.105 |
01/06/2022 | 132,550 | 2,950 | 2,276% | 130,330 | 133,660 | 128,830 | 3.971.499 |
31/05/2022 | 129,600 | -2,210 | -1,677% | 133,930 | 135,750 | 128,760 | 6.298.188 |
27/05/2022 | 131,810 | 3,690 | 2,880% | 128,510 | 133,080 | 128,195 | 4.517.138 |
26/05/2022 | 128,120 | 0,780 | 0,613% | 129,220 | 129,960 | 126,190 | 4.896.980 |
25/05/2022 | 127,340 | 3,130 | 2,520% | 124,240 | 129,630 | 124,030 | 5.665.325 |
24/05/2022 | 124,210 | 0,250 | 0,202% | 122,070 | 124,990 | 121,000 | 3.672.585 |
23/05/2022 | 123,960 | 0,980 | 0,797% | 124,500 | 125,000 | 121,670 | 5.262.343 |
20/05/2022 | 122,980 | -1,280 | -1,030% | 125,030 | 125,890 | 120,110 | 5.090.771 |
19/05/2022 | 124,260 | -0,420 | -0,337% | 121,500 | 126,462 | 119,200 | 5.398.080 |
18/05/2022 | 124,680 | -3,380 | -2,639% | 128,440 | 129,370 | 122,680 | 5.429.630 |
17/05/2022 | 128,060 | 0,280 | 0,219% | 130,000 | 131,690 | 126,800 | 5.176.558 |
16/05/2022 | 127,780 | 3,080 | 2,470% | 125,480 | 129,232 | 124,970 | 4.597.422 |
13/05/2022 | 124,700 | 4,290 | 3,563% | 122,580 | 125,320 | 122,085 | 3.793.049 |
12/05/2022 | 120,410 | -0,010 | -0,008% | 120,670 | 121,520 | 117,007 | 3.790.746 |
11/05/2022 | 120,420 | -0,550 | -0,455% | 122,470 | 123,500 | 119,860 | 4.996.213 |
10/05/2022 | 120,970 | 2,520 | 2,127% | 120,410 | 124,080 | 118,120 | 7.048.226 |
09/05/2022 | 118,450 | -10,730 | -8,306% | 125,800 | 126,500 | 117,940 | 8.165.411 |
06/05/2022 | 129,180 | 3,350 | 2,662% | 128,280 | 129,270 | 124,330 | 4.390.638 |
05/05/2022 | 125,830 | -2,400 | -1,872% | 127,820 | 129,140 | 122,760 | 5.781.340 |
04/05/2022 | 128,230 | 6,830 | 5,626% | 122,940 | 128,680 | 121,790 | 8.299.258 |
03/05/2022 | 121,400 | 4,800 | 4,117% | 116,140 | 121,740 | 116,100 | 5.823.260 |
02/05/2022 | 116,600 | 5,120 | 4,593% | 111,490 | 116,680 | 111,010 | 6.703.450 |
29/04/2022 | 111,480 | -4,050 | -3,506% | 114,620 | 115,375 | 111,030 | 5.966.321 |
28/04/2022 | 115,530 | 6,020 | 5,497% | 110,010 | 116,070 | 108,890 | 6.427.486 |
27/04/2022 | 109,510 | 4,370 | 4,156% | 105,860 | 110,070 | 103,620 | 5.511.768 |
26/04/2022 | 105,140 | 4,260 | 4,223% | 101,720 | 107,290 | 101,090 | 6.730.148 |
25/04/2022 | 100,880 | -2,170 | -2,106% | 99,510 | 101,580 | 96,710 | 6.648.412 |
22/04/2022 | 103,050 | -1,860 | -1,773% | 104,540 | 106,650 | 102,940 | 4.011.637 |
21/04/2022 | 104,910 | -3,160 | -2,924% | 108,990 | 110,340 | 104,690 | 3.973.792 |
20/04/2022 | 108,070 | 0,330 | 0,306% | 107,940 | 109,300 | 107,450 | 3.285.582 |
19/04/2022 | 107,740 | -2,610 | -2,365% | 109,480 | 111,520 | 107,380 | 5.181.934 |
18/04/2022 | 110,350 | 5,490 | 5,236% | 106,000 | 110,480 | 105,260 | 4.813.254 |
14/04/2022 | 104,860 | 0,920 | 0,885% | 104,000 | 105,450 | 103,410 | 3.793.650 |
13/04/2022 | 103,940 | 3,150 | 3,125% | 101,910 | 104,390 | 100,830 | 3.899.281 |
12/04/2022 | 100,790 | -0,110 | -0,109% | 102,600 | 104,400 | 100,490 | 4.189.624 |
11/04/2022 | 100,900 | -2,320 | -2,248% | 102,680 | 103,145 | 100,130 | 3.705.583 |
08/04/2022 | 103,220 | -0,110 | -0,106% | 104,020 | 104,720 | 102,970 | 3.291.275 |
07/04/2022 | 103,330 | 0,030 | 0,029% | 103,510 | 104,420 | 100,460 | 3.698.070 |
06/04/2022 | 103,300 | 1,840 | 1,814% | 102,700 | 104,760 | 100,443 | 3.997.527 |
05/04/2022 | 101,460 | 0,720 | 0,715% | 101,060 | 103,250 | 100,631 | 3.818.639 |
04/04/2022 | 100,740 | -0,530 | -0,523% | 101,800 | 102,750 | 100,100 | 2.668.200 |
01/04/2022 | 101,270 | -0,270 | -0,266% | 101,920 | 103,050 | 100,420 | 3.299.646 |
31/03/2022 | 101,540 | 1,040 | 1,035% | 99,430 | 103,090 | 99,050 | 5.238.064 |
30/03/2022 | 100,500 | 3,820 | 3,951% | 97,840 | 101,370 | 97,840 | 4.191.122 |
29/03/2022 | 96,680 | 0,310 | 0,322% | 94,650 | 96,970 | 93,650 | 2.898.084 |
28/03/2022 | 96,370 | -0,880 | -0,905% | 96,100 | 97,110 | 95,310 | 3.085.718 |
25/03/2022 | 97,250 | 0,810 | 0,840% | 95,550 | 97,645 | 95,500 | 3.213.612 |
24/03/2022 | 96,440 | 0,920 | 0,963% | 95,690 | 97,520 | 94,910 | 3.398.753 |
23/03/2022 | 95,520 | 1,930 | 2,062% | 95,160 | 96,920 | 94,860 | 3.954.130 |
22/03/2022 | 93,590 | -0,670 | -0,711% | 93,700 | 94,440 | 91,620 | 3.529.044 |
21/03/2022 | 94,260 | 3,830 | 4,235% | 91,990 | 94,960 | 91,751 | 4.729.971 |
18/03/2022 | 90,430 | 1,340 | 1,504% | 89,310 | 90,920 | 88,160 | 7.593.157 |
17/03/2022 | 89,090 | 4,150 | 4,886% | 86,100 | 89,100 | 86,010 | 4.175.658 |
16/03/2022 | 84,940 | 0,530 | 0,628% | 84,950 | 86,790 | 84,220 | 3.399.906 |
15/03/2022 | 84,410 | -6,140 | -6,781% | 88,240 | 88,400 | 83,130 | 6.186.672 |
14/03/2022 | 90,550 | -1,120 | -1,222% | 90,920 | 92,200 | 88,870 | 4.746.579 |
11/03/2022 | 91,670 | 2,090 | 2,333% | 88,760 | 93,620 | 88,510 | 6.776.752 |
10/03/2022 | 89,580 | 2,440 | 2,800% | 88,290 | 89,950 | 86,290 | 4.537.405 |
09/03/2022 | 87,140 | -3,400 | -3,755% | 87,500 | 90,730 | 86,450 | 7.787.144 |
08/03/2022 | 90,540 | 6,530 | 7,773% | 86,570 | 92,620 | 86,130 | 10.805.827 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 143,240 | 2,04 | 143,720 | 139,820 | 3.996.543 | 570.135.274 | - | 22:03:53 |
American Exp | 154,020 | 1,24 | 154,380 | 151,290 | 3.197.331 | 490.543.044 | - | 01:00:00 |
AMGEN INC | 247,470 | -0,91 | 249,570 | 245,740 | 3.289.751 | 813.872.589 | - | 22:00:01 |
APPLE INC | 162,510 | 3,28 | 163,630 | 159,500 | 101.786.860 | 1.655.762.304 | - | 22:00:01 |
Boeing Compa | 159,310 | 0,14 | 159,840 | 155,540 | 5.741.295 | 910.045.311 | - | 22:00:02 |
Caterpillar, | 198,250 | 5,54 | 199,490 | 189,120 | 5.187.895 | 1.018.812.851 | - | 22:00:02 |
Chevron Corp | 163,780 | 8,90 | 164,660 | 155,900 | 17.182.318 | 2.784.307.174 | - | 22:03:29 |
CISCO SYSTEM | 45,370 | -0,55 | 45,490 | 44,830 | 23.706.984 | 1.072.197.922 | - | 22:00:01 |
Coca-Cola Co | 64,170 | 0,17 | 64,290 | 63,630 | 13.726.384 | 879.056.759 | - | 22:00:01 |
Dow Inc. Com | 53,210 | 1,74 | 53,795 | 52,470 | 9.753.405 | 519.187.498 | - | 22:00:02 |
Goldman Sach | 333,390 | 1,30 | 335,180 | 329,500 | 2.110.443 | 703.572.683 | - | 22:00:02 |
Home Depot, | 300,940 | 0,44 | 301,435 | 297,430 | 3.236.331 | 970.080.214 | - | 22:00:02 |
Honeywell In | 192,460 | 1,06 | 193,130 | 188,860 | 2.907.461 | 557.591.403 | - | 22:00:00 |
INTEL CORP | 36,310 | -8,56 | 36,620 | 35,240 | 125.292.383 | 4.510.344.757 | - | 22:00:00 |
Internationa | 130,790 | 1,21 | 131,000 | 129,310 | 5.784.068 | 755.244.946 | - | 22:00:02 |
Johnson & Jo | 174,520 | 0,18 | 174,850 | 172,910 | 6.449.534 | 1.122.810.956 | - | 22:00:02 |
JP Morgan Ch | 115,360 | 0,48 | 116,500 | 114,785 | 12.941.833 | 1.494.446.722 | - | 22:00:02 |
McDonald's C | 263,370 | -0,03 | 264,350 | 262,095 | 2.651.985 | 698.625.623 | - | 22:00:02 |
Merck & Comp | 89,340 | -0,67 | 91,080 | 88,280 | 14.935.105 | 1.332.636.389 | - | 22:03:17 |
MICROSOFT | 280,560 | 1,50 | 282,000 | 276,630 | 32.205.093 | 9.012.142.772 | - | 22:00:02 |
Nike, Inc. C | 114,920 | 2,40 | 115,205 | 111,500 | 7.564.978 | 862.334.189 | - | 22:00:01 |
Procter & Ga | 138,910 | -6,18 | 142,500 | 138,230 | 18.742.299 | 2.618.261.103 | - | 22:03:12 |
Salesforce, | 184,020 | 1,51 | 184,420 | 180,220 | 4.749.114 | 869.072.846 | - | 22:00:02 |
The Traveler | 158,700 | 1,90 | 158,880 | 156,050 | 1.360.553 | 215.252.903 | - | 22:00:02 |
UnitedHealth | 542,340 | 0,16 | 543,850 | 536,690 | 2.946.413 | 1.593.981.525 | - | 22:00:01 |
Verizon Comm | 46,190 | 1,41 | 46,495 | 45,580 | 23.153.330 | 1.067.228.060 | - | 22:00:01 |
Visa Inc. | 212,110 | 0,36 | 214,160 | 209,830 | 6.060.292 | 1.283.027.379 | - | 22:00:02 |
WALGREENS B. | 39,620 | 0,46 | 39,790 | 39,345 | 9.742.003 | 385.766.169 | - | 22:00:00 |
Walmart Inc. | 132,050 | 1,77 | 132,265 | 128,012 | 10.055.204 | 1.319.039.875 | - | 22:00:01 |
Walt Disney | 106,100 | 1,14 | 106,340 | 103,370 | 10.321.823 | 1.088.023.927 | - | 22:03:43 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
Chevron Corp | 163,780 | 8,90 | 164,660 | 155,900 | 17.182.318 | 2.784.307.174 | - | |
ENI . | 11,716 | 5,63 | 11,844 | 11,184 | 21.159.221 | 246.378.932 | - |