UNITED DOM.R

Cargando...
15 últimas sesiones
0.24%
  • Precio
  • 39,970
  • MAXIMO
  • 39,990
  • MÍNIMO
  • 39,600
  • VOL. DIARIO (TIT.)
  • 1.256.921
  • VAR. 2018(%)
  • 3,76 %
  • VARIACIÓN
  • 0,43 % 0,170 €
  • APERTURA
  • 39,810 €
  • ÚLT. SESIÓN
  • 39,800 €
  • EFECTIVO
  • 50.114.383
  • VAR. 12 MESES(%)
  • 2,91 %
    • Rentabilidad(%)
    • Máximo
    • 40,26
    • Mínimo
    • 32,88
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY210,9200,33211,720209,440367.585-
    AMER.EXPRESS105,980-0,24106,400105,3002.115.464224.259.106-
    APPLE INC227,6301,16228,870226,00098.21322.363.836-
    BOEING CO.342,790-1,18345,850341,580365125.205-
    CATERPILLAR138,850-0,15140,220138,3802.778386.541-
    CHEVRON CORP118,460-1,13119,400118,0905.283.896626.055.158-
    CISCO SYSTEM47,7701,3147,83046,80010.189485.378-
    COCA-COLA CO44,570-0,8545,07044,3901.90484.888-
    DOWDUPONT IN70,130-0,1070,53069,8308.124.241569.699.448-
    EXXON MOBIL80,170-0,4280,46079,7701.442115.525-
    GOLDMAN SACH237,810-0,66239,350237,12021250.487-
    HOME DEPOT200,7700,76200,910199,29021142.294-
    IBM INTL146,4800,38146,780145,540819119.796-
    INTEL CORP48,4300,3948,56047,92092044.474-
    J & J134,690-0,19135,000133,970101.345-
    JP MORGAN CH114,580-0,53114,840113,81955563.456-
    MCDONALD'S162,2300,27162,910161,5303.646.167591.531.491-
    MERCK & CO68,5900,0768,75068,16015010.273-
    MICROSOFT112,3300,34112,777111,51517.0231.909.764-
    NIKE INC CL82,2001,2382,25081,2503.629297.610-
    PFIZER41,5200,0541,57541,09026611.025-
    PROCTER GAMB82,950-0,5583,53082,39071359.111-
    TRAVELERS C.131,600-0,04131,720130,6702262-
    UNITEDHEALTH268,4600,03269,205267,200236.168-
    UNTD.TECHNS.131,700-0,67132,560130,9902.755.589362.798.642-
    VERIZON COMM54,370-0,6954,66054,0403.613196.263-
    VISA INC146,8900,10147,640146,5002.030298.285-
    WAL MART ST.95,860-0,2596,44095,11063760.969-
    WALGREENS B.68,5601,1268,62067,5404.421.529301.891.310-
    WALT DISNEY112,0200,09112,280111,56010411.640-