Cotización de los valores en bolsa

UNION PACF

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 148,630
- Var. (%)
- -0,141%
14/08/2018
- Cierre
- 150,190
- Var. (%)
- 1,050%
15/08/2018
- Cierre
- 148,980
- Var. (%)
- -0,806%
16/08/2018
- Cierre
- 149,250
- Var. (%)
- 0,181%
17/08/2018
- Cierre
- 149,460
- Var. (%)
- 0,141%
20/08/2018
- Cierre
- 150,850
- Var. (%)
- 0,930%
21/08/2018
- Cierre
- 151,560
- Var. (%)
- 0,471%
22/08/2018
- Cierre
- 150,320
- Var. (%)
- -0,818%
23/08/2018
- Cierre
- 150,240
- Var. (%)
- -0,053%
24/08/2018
- Cierre
- 150,130
- Var. (%)
- -0,073%
27/08/2018
- Cierre
- 152,780
- Var. (%)
- 1,765%
28/08/2018
- Cierre
- 151,240
- Var. (%)
- -1,008%
29/08/2018
- Cierre
- 150,820
- Var. (%)
- -0,278%
30/08/2018
- Cierre
- 149,720
- Var. (%)
- -0,729%
31/08/2018
- Cierre
- 150,620
- Var. (%)
- 0,601%

0.08%

Precio

150,620 €

MAXIMO

150,810 €

MÍNIMO

149,000 €

VOL. DIARIO (TIT.)

VAR. 2018(%)

12,32 %

VARIACIÓN

0,60 % 0,900 €

APERTURA

149,390 €

ÚLT. SESIÓN

149,720 €

EFECTIVO

1.503 €

VAR. 12 MESES(%)

42,81 %

Rentabilidad(%)
Máximo
153,72

Mínimo
121,22

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	153,72
Mínimo 2018	121,22
Máximo 12 meses	153,72
Míximo 12 meses	103,85
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	3.517.227
Media títulos 12m	4.024.183
Efectivo 3m	510.912.575
Efectivo 12m	534.447.904

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	150,620	0,900	0,601%	149,390	150,810	149,000	3.391.587
30/08/2018	149,720	-1,100	-0,729%	149,700	150,280	149,050	3.122.736
29/08/2018	150,820	-0,420	-0,278%	151,380	152,000	150,630	2.609.342
28/08/2018	151,240	-1,540	-1,008%	153,340	153,720	151,010	4.001.954
27/08/2018	152,780	2,650	1,765%	151,350	153,040	151,165	3.133.558
24/08/2018	150,130	-0,110	-0,073%	151,280	151,460	149,920	2.795.988
23/08/2018	150,240	-0,080	-0,053%	150,430	150,740	149,570	2.004.613
22/08/2018	150,320	-1,240	-0,818%	151,130	151,440	150,210	2.395.712
21/08/2018	151,560	0,710	0,471%	150,790	151,969	150,620	2.995.320
20/08/2018	150,850	1,390	0,930%	150,220	151,790	150,140	3.273.714
17/08/2018	149,460	0,210	0,141%	149,070	150,170	148,790	2.783.072
16/08/2018	149,250	0,270	0,181%	149,500	150,260	148,510	3.517.077
15/08/2018	148,980	-1,210	-0,806%	148,320	149,620	147,520	4.189.038
14/08/2018	150,190	1,560	1,050%	148,850	151,100	148,850	3.303.543
13/08/2018	148,630	-0,210	-0,141%	148,840	149,820	147,920	2.735.102
10/08/2018	148,840	0,080	0,054%	148,010	149,400	147,460	2.258.328
09/08/2018	148,760	-1,220	-0,813%	149,760	150,390	148,520	1.934.499
08/08/2018	149,980	0,100	0,067%	149,520	150,840	149,520	1.907.250
07/08/2018	149,880	0,770	0,516%	149,780	150,300	149,040	2.181.640
06/08/2018	149,110	-0,670	-0,447%	149,500	150,332	148,250	2.959.183
03/08/2018	149,780	-0,160	-0,107%	149,810	150,130	148,740	1.739.043
02/08/2018	149,940	1,570	1,058%	147,730	150,385	147,000	2.462.602
01/08/2018	148,370	-1,520	-1,014%	149,270	150,400	148,030	2.822.613
31/07/2018	149,890	1,370	0,922%	149,550	151,500	148,540	4.392.131
30/07/2018	148,520	-0,040	-0,027%	148,030	150,480	148,030	2.753.478
27/07/2018	148,560	0,840	0,569%	147,820	148,780	147,000	3.021.710
26/07/2018	147,720	1,680	1,150%	145,930	149,040	145,600	5.366.995
25/07/2018	146,040	3,650	2,563%	142,620	146,240	141,520	3.861.322
24/07/2018	142,390	-2,460	-1,698%	145,950	146,570	142,000	4.083.925
23/07/2018	144,850	3,440	2,433%	141,600	144,900	141,400	5.779.105
20/07/2018	141,410	1,000	0,712%	139,590	142,130	139,340	4.878.526
19/07/2018	140,410	-0,840	-0,595%	137,380	141,810	136,660	6.124.460
18/07/2018	141,250	2,990	2,163%	139,980	141,990	139,470	5.215.621
17/07/2018	138,260	-0,630	-0,454%	138,370	139,030	137,510	5.106.836
16/07/2018	138,890	-1,050	-0,750%	140,980	141,800	137,510	5.221.267
13/07/2018	139,940	-0,330	-0,235%	139,580	140,440	139,130	3.852.151
12/07/2018	140,270	-0,430	-0,306%	141,870	142,190	139,760	2.785.712
11/07/2018	140,700	-3,410	-2,366%	142,660	142,800	139,350	3.985.459
10/07/2018	144,110	-0,940	-0,648%	145,000	145,630	142,930	3.082.671
09/07/2018	145,050	1,990	1,391%	143,990	145,390	143,010	4.378.701
06/07/2018	143,060	0,810	0,569%	142,690	144,070	142,130	3.335.838
05/07/2018	142,250	1,020	0,722%	142,080	142,480	141,000	2.867.189
03/07/2018	141,230	-1,840	-1,286%	143,620	143,800	140,900	1.311.024
02/07/2018	143,070	1,390	0,981%	140,960	143,290	140,480	2.568.941
29/06/2018	141,680	0,970	0,689%	141,510	143,315	141,479	3.629.306
28/06/2018	140,710	0,900	0,644%	139,630	141,330	138,870	3.265.118
27/06/2018	139,810	-1,450	-1,026%	141,790	143,270	139,760	3.041.934
26/06/2018	141,260	0,030	0,021%	142,240	142,260	140,830	2.661.204
25/06/2018	141,230	-2,720	-1,890%	143,180	143,830	140,230	3.558.622
22/06/2018	143,950	0,850	0,594%	144,000	144,920	143,580	3.156.863
21/06/2018	143,100	-0,260	-0,181%	143,580	143,980	141,650	3.276.610
20/06/2018	143,360	0,550	0,385%	143,330	143,990	142,440	3.767.869
19/06/2018	142,810	-3,740	-2,552%	144,730	145,070	142,410	4.167.113
18/06/2018	146,550	-0,470	-0,320%	145,700	148,270	145,150	3.222.750
15/06/2018	147,020	2,080	1,435%	145,410	148,330	144,595	7.915.745
14/06/2018	144,940	0,660	0,457%	145,270	145,770	143,920	2.703.090
13/06/2018	144,280	-1,820	-1,246%	146,090	147,300	143,980	2.877.879
12/06/2018	146,100	-0,010	-0,007%	146,830	147,790	145,580	2.948.812
11/06/2018	146,110	1,590	1,100%	144,330	147,190	144,090	3.181.597
08/06/2018	144,520	2,320	1,632%	142,360	144,855	142,125	4.798.439
07/06/2018	142,200	-0,160	-0,112%	142,440	142,686	141,380	3.470.585
06/06/2018	142,360	-0,080	-0,056%	143,570	143,660	141,340	3.783.267
05/06/2018	142,440	-0,520	-0,364%	142,460	143,280	140,160	4.724.424
04/06/2018	142,960	-3,960	-2,695%	147,790	147,950	142,220	6.460.745
01/06/2018	146,920	4,160	2,914%	144,700	148,030	144,680	4.494.258
31/05/2018	142,760	-3,380	-2,313%	146,170	146,810	142,460	4.394.827
30/05/2018	146,140	2,090	1,451%	144,400	147,070	144,270	3.824.996
29/05/2018	144,050	-1,010	-0,696%	143,680	144,560	142,440	4.083.954
25/05/2018	145,060	-0,600	-0,412%	145,200	145,400	144,200	2.199.994
24/05/2018	145,660	1,390	0,963%	144,250	146,300	143,560	3.556.746
23/05/2018	144,270	1,350	0,945%	141,860	144,610	141,200	3.430.190
22/05/2018	142,920	-2,160	-1,489%	145,080	146,390	142,800	2.452.277
21/05/2018	145,080	1,280	0,890%	144,410	146,730	144,320	2.652.697
18/05/2018	143,800	1,310	0,919%	142,310	144,450	142,000	2.748.643
17/05/2018	142,490	1,130	0,799%	141,360	143,350	141,060	2.239.151
16/05/2018	141,360	1,070	0,763%	140,510	142,240	140,510	2.179.565
15/05/2018	140,290	-0,420	-0,298%	140,240	141,352	139,370	2.905.744
14/05/2018	140,710	-1,650	-1,159%	142,810	143,260	140,500	2.897.470
11/05/2018	142,360	1,100	0,779%	141,400	142,740	140,960	3.076.506
10/05/2018	141,260	1,360	0,972%	140,320	142,000	139,550	3.068.291
09/05/2018	139,900	2,810	2,050%	137,080	140,220	136,970	3.085.559
08/05/2018	137,090	2,190	1,623%	134,460	137,750	134,210	3.366.753
07/05/2018	134,900	0,770	0,574%	134,440	135,663	134,230	3.049.494
04/05/2018	134,130	2,400	1,822%	131,340	135,020	130,770	2.734.443
03/05/2018	131,730	0,460	0,350%	131,630	132,450	129,445	5.248.525
02/05/2018	131,270	-1,460	-1,100%	132,680	133,630	131,130	3.481.245
01/05/2018	132,730	-0,900	-0,674%	134,160	134,160	131,510	3.214.092
30/04/2018	133,630	-1,570	-1,161%	135,530	136,520	133,600	3.823.444
27/04/2018	135,200	3,020	2,285%	131,670	135,240	130,700	3.631.478
26/04/2018	132,180	-3,880	-2,852%	129,470	133,560	126,371	8.230.730
25/04/2018	136,060	3,230	2,432%	132,810	136,400	132,220	4.590.188
24/04/2018	132,830	-3,200	-2,352%	137,070	137,300	131,460	4.351.637
23/04/2018	136,030	0,370	0,273%	135,410	136,410	135,300	3.482.828
20/04/2018	135,660	-2,330	-1,689%	137,260	137,940	135,290	4.184.703
19/04/2018	137,990	-0,970	-0,698%	138,530	138,730	137,170	3.062.856
18/04/2018	138,960	1,270	0,922%	139,080	141,095	138,630	5.419.275
17/04/2018	137,690	0,610	0,445%	137,820	138,475	136,620	2.927.121
16/04/2018	137,080	2,760	2,055%	135,670	137,820	135,030	3.268.610
13/04/2018	134,320	-0,100	-0,074%	134,790	135,290	133,591	2.863.585
12/04/2018	134,420	3,220	2,454%	132,050	135,120	131,570	3.600.781

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	36	7.585	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	98.213	22.363.836	-
BOEING CO.	342,790	-1,18	345,850	341,580	365	125.205	-
CATERPILLAR	138,850	-0,15	140,220	138,380	2.778	386.541	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	10.189	485.378	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.904	84.888	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.442	115.525	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	212	50.487	-
HOME DEPOT	200,770	0,76	200,910	199,290	211	42.294	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	920	44.474	-
J & J	134,690	-0,19	135,000	133,970	10	1.345	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	555	63.456	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	150	10.273	-
MICROSOFT	112,330	0,34	112,777	111,515	17.023	1.909.764	-
NIKE INC CL	82,200	1,23	82,250	81,250	6.788	556.676	-
PFIZER	41,520	0,05	41,575	41,090	266	11.025	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	713	59.111	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	2	262	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.613	196.263	-
VISA INC	146,890	0,10	147,640	146,500	2.030	298.285	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	104	11.640	-