UMG

Cargando...
  • APERTURA
  • 25,730 €
  • M%Aacute;XIMO
  • 26,460
  • MÁXIMO (52 SEMANAS)
  • 26,46
  • VAR. 2021(%)
  • 15,07 %
  • VOL. DIARIO (TIT.)
  • 1.696.615
  • ÚLT. SESIÓN
  • 25,730 €
  • MÍNIMO
  • 25,700
  • MÍNIMO (52 SEMANAS)
  • 22,55
  • VAR. 12 MESES(%)
  • 15,07 %
  • EFECTIVO
  • 44.702.415
  • 15 últimas sesiones
    0.44%
    • Rango de precios (12 M.)
    • Máximo
    • 26,46
    • Mínimo
    • 22,55
    • Ratios Económicos
    • Capitalización (MM€)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADYEN2.606,000-3,942.696,5002.597,00063.881168.036.12079.087
    AEGON4,267-1,254,3214,2586.967.31329.829.7058.983
    AHOLD DEL28,5301,2828,53027,6902.495.79570.694.92731.404
    AKZO NOBEL101,8000,30102,050101,250362.14336.819.86019.401
    ARCELORMITT.27,745-3,6828,97527,7205.549.962156.359.390-
    ASM INTERN.418,800-0,31422,400417,000212.42589.119.96520.855
    ASML HOLDING731,700-0,42737,200725,700552.539404.697.575306.947
    ASR NEDERLAN40,040-0,4240,33040,000371.67414.917.3225.646
    BE SEMIC.79,140-0,0380,16078,740406.94632.341.3146.218
    DSM KON190,2000,56190,800188,200256.02248.656.14634.507
    HEINEKEN96,1400,0896,56095,520254.80524.498.78755.377
    IMCD197,0500,38203,900191,950185.70736.365.83411.229
    ING GROEP13,158-0,2613,29213,08213.171.770173.551.47951.325
    KPN KON2,6140,112,6412,60312.087.06531.676.60510.986
    NN GROUP46,430-0,2646,56046,310638.89729.668.47915.335
    PHILIPS KON41,5100,0741,60041,2551.381.60857.266.38537.818
    PROSUS72,6600,3973,59072,1402.192.638159.644.467118.041
    RANDSTAD62,460-0,5763,02062,440324.06120.306.32411.449
    RELX27,3300,1527,52027,230759.55720.788.565-
    ROY DT SHLLA19,704-0,6719,99619,5648.638.753171.023.555-
    SIGNIFY NV42,460-0,2143,49042,320444.67619.035.0845.449
    TAKEAWAY63,0503,5163,61060,6301.198.40575.201.4909.382
    UNIBAIL-WFD69,1300,2269,70068,440448.29031.003.683-
    UNILEVER45,6800,7145,74545,1751.674.52576.176.050-
    WOLTERS KL.94,5400,6294,80093,660430.46540.650.06325.291