TUBACEX

Cargando...
15 últimas sesiones
-0.23%
  • Precio
  • 3,1200
  • MAXIMO
  • 3,1250
  • MÍNIMO
  • 3,0900
  • VOL. DIARIO (TIT.)
  • 22.048
  • VAR. 2018(%)
  • -6,87 %
  • VARIACIÓN
  • 0,32 % 0,0100 €
  • APERTURA
  • 3,1150 €
  • ÚLT. SESIÓN
  • 3,1100 €
  • EFECTIVO
  • 68.647
  • VAR. 12 MESES(%)
  • 2,13 %
    • Rentabilidad(%)
    • Máximo
    • 3,6750
    • Mínimo
    • 2,8000
    • Volumen
    • Capit.(MM€)
    • 415
    • Acc. en circulac.
    • 132,98
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 8,39
    • Coef. Alfa
    • 0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,94000,4576,260075,580022.6081.716.6874.348
    ACERINOX11,4000-1,5511,605011,3550337.2983.864.3483.147
    ACS35,4900-0,6435,890035,390094.6533.378.27011.353
    AENA150,8000-0,49151,9000150,300011.7641.775.67122.620
    AMADEUS80,3800-0,4081,200080,3400101.6878.216.68935.287
    ARCELORMITT.25,4650-1,8726,150025,430088.6092.277.43126.023
    B.SABADELL1,32350,271,34351,31704.539.5616.046.9967.447
    BANKIA3,32101,503,33603,27601.243.5944.120.84410.245
    BANKINTER7,69601,187,76807,6340334.5232.577.9446.918
    BBVA5,35500,025,42205,31205.511.49429.585.99035.706
    CAIXABANK4,00003,124,02503,930012.102.63048.374.92523.926
    CELLNEX22,0100-0,3622,220021,940062.7451.380.7155.099
    CIE AUTOMOT.25,2000-1,7225,800025,140086.2462.189.5973.251
    DIA2,0130-0,892,05302,0100994.8662.019.4471.253
    ENAGAS24,23000,6624,230024,060070.1631.694.2275.785
    ENDESA19,24000,2319,310019,1450147.9012.843.58020.370
    FERROVIAL18,1100-1,0918,315018,0400122.2052.222.32313.389
    GRIFOLS25,1600-0,8725,500025,130029.058736.49410.721
    IAG7,7160-0,807,85807,6940357.1662.773.13815.748
    IBERDROLA6,40400,006,44406,37401.935.73812.407.66540.977
    INDITEX25,3200-0,7125,730025,2600661.82216.891.75078.914
    INDRA A10,3500-0,7710,470010,310075.489785.3511.828
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130567.0981.434.5607.798
    MEDIASET6,0260-1,866,17006,0200350.7132.136.5641.973
    MELIA HOTELS10,6200-1,3910,760010,5900187.4231.999.9532.439
    MERLIN PROP.11,7600-0,8011,890011,7250145.2581.715.7395.524
    NATURGY23,70000,0023,850023,5900234.8655.557.97623.716
    R.E.C.18,22500,9718,235018,0500153.8822.789.0639.861
    REPSOL16,87501,1416,910016,78001.156.21519.489.61026.936
    SANTANDER4,26700,014,30704,236011.763.18350.287.64768.853
    SIEMENS GAM12,5950-1,4912,925012,5850493.6296.294.7428.579
    TECNICAS REU28,9000-1,4729,500028,780031.538916.6931.616
    TELEFONICA6,9380-0,967,03706,90503.245.51022.584.16436.023
    VISCOFAN62,3000-1,3563,350062,300041.0012.583.1282.903