TRIP COM GRP

Cargando...
15 últimas sesiones
0.49%
  • Precio
  • 34,610
  • MAXIMO
  • 34,850
  • MÍNIMO
  • 34,480
  • VOL. DIARIO (TIT.)
  • 1.361.514
  • VAR. 2019(%)
  • -3,19 %
  • VARIACIÓN
  • 0,12 % 0,040 €
  • APERTURA
  • 34,750 €
  • ÚLT. SESIÓN
  • 34,570 €
  • EFECTIVO
  • 47.141.098
  • VAR. 12 MESES(%)
  • -3,19 %
    • Rentabilidad(%)
    • Máximo
    • 35,95
    • Mínimo
    • 30,29
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I59,1850,5059,59058,7803.386.409200.293.469-
    ADOBE SYSTEM330,790-0,12332,880329,7701.229.983406.961.529-
    ADVANCED MIC46,180-0,9746,88045,97536.624.2341.698.994.941-
    ALEXION PHAR108,550-0,35109,300107,8101.167.779126.764.563-
    ALIGN TECH277,640-0,22279,900275,210332.15092.357.470-
    ALPHABET A1.354,640-0,571.367,0701.353,0001.160.8731.576.383.974-
    ALPHABET C1.351,890-0,631.364,5301.349,3101.038.7181.407.577.424-
    AMAZON.COM1.869,8000,061.901,4001.866,0106.188.7541.166.967.380-
    AMER.AIR.GRP28,440-4,1529,80928,3608.419.552241.425.963-
    AMGEN INC241,530-0,15242,990240,1601.084.967261.940.024-
    ANALOG DEVIC119,450-0,23120,000118,9901.360.930162.578.577-
    APPLE INC289,800-0,04293,970288,12036.592.9361.064.036.112-
    APPLI.MATLS.61,170-0,2361,68060,8303.315.350202.823.184-
    ASML HOLDING296,6700,11298,500296,150316.99994.209.516-
    AUTODESK INC185,3800,62185,640183,700645.182119.481.553-
    AUTOMAT.DATA170,7700,25170,950169,754821.431140.180.941-
    BAIDU126,450-0,89128,000125,9302.168.306274.650.078-
    BIOGEN INC.300,090-0,56303,050299,490677.636203.663.085-
    BIOMARIN PHA85,590-0,8586,50085,100689.76059.002.264-
    BOOKING HOLD2.072,5400,402.080,9902.053,640280.016578.780.633-
    BROADCOM COR316,530-0,46319,350315,2201.448.916458.863.809-
    CADENCE DESI70,2900,3470,44069,388900.58963.247.795-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP73,2800,3673,52572,870726.98053.256.868-
    CHARTER COMM483,690-0,42487,520481,890507.486245.514.479-
    CHECK POINT111,800-0,24112,290110,730489.14354.550.631-
    CINTAS CORP269,0100,33269,600267,440289.15177.746.406-
    CISCO SYSTEM47,770-0,1748,05047,68011.058.982528.867.348-
    CITRIX SYS.110,790-0,42111,570110,410698.58277.491.719-
    COGNIZANT62,1600,0662,84062,0101.507.77193.888.012-
    COMCAST CL A45,1000,2945,22044,86012.272.547553.046.404-
    COSTCO WHOLE294,110-0,55296,300293,1801.439.479423.841.372-
    CSX CORPORAT72,850-0,0373,11072,6102.050.872149.429.332-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE92,8400,8392,96091,9402.768.333256.202.747-
    EBAY INC.36,070-0,5036,40435,9956.606.893239.064.996-
    ELECTRO.ARTS108,430-0,07108,890107,8001.163.444126.110.358-
    EXPEDIA INC108,320-0,69109,565108,2801.647.050179.039.399-
    FACEBOOK INC208,1000,15208,930206,58710.287.6342.139.780.345-
    FASTENAL CO.36,9800,1137,08036,6601.737.97964.170.195-
    FISERV INC117,0800,90117,220115,2901.563.685182.412.908-
    FOR CORPARAT36,725-0,2036,95036,550832.79030.559.784-
    FOX CORPOR.37,410-0,4337,72037,2151.969.01473.600.664-
    GILEAD SCIEN65,950-0,6666,49065,7104.464.424294.313.073-
    HASBRO, INC.105,7600,76106,000104,740458.20448.348.461-
    HENRY SCHEIN66,5800,4766,64566,110571.34737.993.309-
    HUNT J B TRA116,680-0,06117,110116,290333.45038.901.283-
    IDEXX LAB263,9800,98264,290259,670303.94180.048.305-
    ILLUMINA INC332,2900,29332,781329,430441.568146.588.387-
    INCYTE GENOM88,390-0,4489,22487,2901.296.292114.681.284-
    INTEL CORP60,0800,4360,48059,90014.086.147847.161.594-
    INTUIT INC267,0600,07267,460264,485637.958170.037.025-
    INTUITIVE S.597,880-0,03601,598595,670429.054256.998.037-
    JD.COM, INC.35,930-0,8636,42035,8305.159.205186.070.123-
    KLA-TENCOR178,520-0,13179,705177,360553.90698.748.388-
    KRAFT HEINZ31,620-0,0331,88531,5304.089.697129.328.862-
    LAM RESEARCH293,700-0,41296,370292,765608.281178.805.814-
    LIBERTY GLO.21,8452,0321,89021,37510.114.782219.569.701-
    LIBERTY GLOB22,7901,6722,86022,370909.59820.658.415-
    LIBERTY GLOB0,000------
    LULULEMON AT230,020-0,50232,790229,7601.516.603350.282.995-
    MARRIOTT INT152,730-0,26153,390152,530629.80596.272.632-
    MAXIM INTGED61,540-0,2462,00061,340838.00551.613.361-
    MERCADOLIBRE599,2400,33605,940593,643309.245185.691.530-
    MICROCHIP105,480-0,42106,160105,090642.77167.791.430-
    MICRON TECH.54,030-1,9555,53053,88517.188.667933.117.679-
    MICROSOFT158,9600,18159,550158,22018.414.3522.925.240.756-
    MONDELEZ INT55,2800,7855,33054,8004.229.449233.440.535-
    MONSTER BEVE63,570-0,4964,07063,4802.265.026144.377.369-
    MYLAN N.V.19,7200,7219,83519,5204.754.49293.738.277-
    NETAPP INC61,430-1,7462,77061,3901.130.34869.678.918-
    NETEASE306,110-0,06308,130303,290376.853115.125.871-
    NETFLIX INC.329,090-1,06333,820326,0105.037.1561.657.258.566-
    NVIDIA CORP.236,870-0,97240,340235,8106.370.2511.511.310.359-
    NXP SEMICON.128,190-0,38129,260127,8001.011.497129.893.062-
    O'REILLY AUT437,210-0,43440,999436,050256.726112.422.344-
    PACCAR INC.79,410-0,1379,84079,200692.41254.990.691-
    PAYCHEX INC85,1200,4885,18084,420958.27881.424.445-
    PAYPAL HOLDI109,400-0,32110,180108,9003.390.317371.177.595-
    PEPSICO, INC137,5400,62137,580136,6302.554.025350.844.450-
    QUALCOMM INC88,8000,4588,95088,0905.809.692515.047.135-
    REGENERON PH373,320-0,41375,950370,970293.028109.438.443-
    ROSS STORES114,960-0,30116,100114,530895.613102.936.872-
    SIRIUS XM HL7,135-0,357,2007,1209.165.95465.453.867-
    SKYWORKS122,2900,01122,680120,6901.414.848172.473.148-
    STARBUCKS88,1300,0688,46087,6904.130.878363.907.610-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC140,6200,39140,795139,230533.37874.846.671-
    T-MOBILE US,77,240-0,2177,50077,0101.310.043101.176.447-
    TAKE-TWO INT124,4700,39124,860122,850543.76267.526.461-
    TESLA MOTORS430,380-0,13435,310426,1109.956.8274.286.101.561-
    TEXAS INSTRS128,5700,07128,920128,0901.800.663231.363.320-
    ULTA SALON253,1700,73255,620251,750744.629188.870.514-
    UNITED CONTI88,370-1,0089,38988,0101.402.073123.859.061-
    VERISIGN INC194,0500,18194,500192,809248.54548.214.975-
    VERISK ANALY148,580-0,17149,250148,040686.717102.076.222-
    VERTEX PHARM220,9700,33221,484218,120904.599199.629.818-
    WALGREENS B.59,0200,2059,03058,3803.647.857214.526.528-
    WESTERN DIGI62,130-1,0763,60061,8903.179.005198.230.315-
    WILLIS TOWER201,760-0,13202,540201,480261.10352.711.461-
    WORKDAY, INC165,8500,30167,440164,2401.136.294188.579.548-
    WYNN RESORTS139,810-0,80141,840138,7301.401.943196.280.352-
    XCEL ENERGY63,1150,5263,15562,6901.931.247121.641.759-
    XILINX INC98,420-0,2699,26098,0601.730.143170.378.317-