TRIP COM GRP

Cargando...
15 últimas sesiones
0.47%
  • Precio
  • 41,850
  • MAXIMO
  • 41,910
  • MÍNIMO
  • 40,690
  • VOL. DIARIO (TIT.)
  • 4.887.908
  • VAR. 2021(%)
  • 24,07 %
  • VARIACIÓN
  • 2,93 % 1,190 €
  • APERTURA
  • 40,800 €
  • ÚLT. SESIÓN
  • 40,660 €
  • EFECTIVO
  • 202.995.051
  • VAR. 12 MESES(%)
  • 65,15 %
    • Rentabilidad(%)
    • Máximo
    • 45,19
    • Mínimo
    • 32,95
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I97,2500,0098,08097,1703.092.385301.622.141-
    ADOBE SYSTEM504,5801,26511,370504,1901.925.071975.497.607-
    ADVANCED MIC80,0802,1281,09078,66040.952.6633.287.962.681-
    ALEXION PHAR176,550-0,27178,430176,4401.050.249185.889.593-
    ALIGN TECH590,150-1,60609,140589,730358.484213.701.220-
    ALPHABET A2.356,850-0,252.376,0702.352,8501.074.5402.541.038.163-
    ALPHABET C2.411,5600,382.428,1402.407,6901.205.4142.914.206.766-
    AMAZON.COM3.223,070-0,223.247,9903.219,7002.331.5257.538.738.695-
    AMERICAN ELE86,0000,5386,42085,8102.359.029202.952.387-
    AMGEN INC237,9401,12240,870236,1303.240.387771.793.056-
    ANALOG DEVIC164,6000,85165,620163,0802.750.191453.088.634-
    ANSYS INC337,9400,34343,790337,640303.480102.971.955-
    APPLE INC124,610-0,53125,800124,55071.311.1098.918.174.911-
    APPLI.MATLS.138,1300,22139,460137,8207.189.587995.658.600-
    ASML HOLDING675,4701,56675,980666,940615.672414.598.479-
    ATLASSIAN CO233,2800,60239,263233,2051.010.558238.847.412-
    AUTODESK INC285,860-0,28291,500282,1501.948.580559.040.704-
    AUTOMAT.DATA196,020-0,62197,980195,6301.285.136252.408.637-
    BAIDU196,2700,75197,220193,5003.751.791735.009.443-
    BIOGEN INC.267,4800,04271,990266,000957.022256.648.326-
    BOOKING HOLD2.361,5501,152.367,8102.315,480232.346546.330.195-
    BROADCOM COR472,3300,99474,620467,6801.994.762941.829.930-
    CADENCE DESI126,990-0,11128,520126,9001.223.225155.819.758-
    CDW CORP165,420-1,05168,080162,940948.041156.614.851-
    CERNER CORP78,250-0,0579,07578,2301.938.693152.279.977-
    CHARTER COMM694,5300,30701,950692,335563.705392.418.831-
    CHECK POINT116,9800,46118,045116,070795.77993.329.635-
    CINTAS CORP353,540-0,17356,830353,250345.711122.553.494-
    CISCO SYSTEM52,900-0,0453,22052,83514.864.346787.312.194-
    COGNIZANT71,5600,6271,86070,9004.520.005323.146.674-
    COMCAST CL A57,3400,0057,86057,21513.018.034747.322.053-
    COPART INC129,0100,40129,330128,010994.491128.162.149-
    COSTCO WHOLE378,270-2,38385,310377,0304.682.4001.778.330.545-
    CSX CORPORAT100,1200,25100,40099,7502.017.541202.031.560-
    DEXCOM INC369,3902,07378,440368,025868.353322.996.943-
    DOCUSIGN INC201,6201,11204,290200,0001.850.712374.716.950-
    DOLLAR TREE97,500-2,61100,72797,1505.620.594552.149.656-
    EBAY INC.60,8802,3061,42059,66010.947.039666.352.478-
    ELECTRO.ARTS142,9300,00144,210142,7201.341.038192.197.652-
    EXELON CORP45,1201,1745,27044,7504.863.679218.967.502-
    FACEBOOK INC328,730-1,21332,868328,33012.037.6643.975.200.185-
    FASTENAL CO.53,0400,5553,38052,9601.956.622103.901.890-
    FISERV INC115,200-0,39116,720114,9702.779.806321.118.876-
    FOR CORPARAT36,280-1,4437,02035,980981.40235.586.790-
    FOX CORPOR.37,350-1,5838,05037,0902.292.89785.793.985-
    GILEAD SCIEN66,1100,3266,68565,8005.940.055393.616.316-
    IDEXX LAB558,1100,73565,930555,530322.770180.758.058-
    ILLUMINA INC405,640-0,82416,490404,070926.560378.116.655-
    INCYTE GENOM83,7801,3384,22682,610956.24180.060.504-
    INTEL CORP57,120-1,0657,65056,94020.309.5991.161.457.523-
    INTUIT INC439,0901,62442,000433,8201.451.377637.800.951-
    INTUITIVE S.842,1800,94854,320838,990525.312444.933.209-
    JD.COM, INC.73,9401,5274,09072,4007.876.436580.366.611-
    KEURIG DR PE36,9600,8537,09036,7603.382.200125.028.572-
    KLA-TENCOR316,8900,11320,310316,460885.477281.602.307-
    KRAFT HEINZ43,5900,3743,88143,4003.133.011136.717.253-
    LAM RESEARCH649,8500,64655,320647,985842.077548.490.457-
    LULULEMON AT323,130-1,52330,520323,000910.367296.779.396-
    MARRIOTT INT143,580-1,55145,710143,0101.712.315246.581.948-
    Marvell Tech48,300-0,1249,21048,2004.169.774202.647.248-
    MATCH GROUP143,3800,26145,380142,1801.624.821233.059.785-
    MAXIM INTGED102,0100,84102,620100,8301.568.335160.129.131-
    MERCADOLIBRE1.358,6700,271.382,4901.357,000352.215481.148.932-
    MICROCHIP156,9500,77157,650155,3201.162.013182.248.337-
    MICRON TECH.84,1400,2584,72583,22011.330.310952.867.998-
    MICROSOFT249,6800,15252,080249,56018.275.6564.580.896.273-
    MODERNA INC185,0103,05186,640178,3608.567.1851.584.051.693-
    MONDELEZ INT63,5300,3563,84063,4709.001.080572.756.066-
    MONSTER BEVE94,2701,0394,70093,4001.383.762130.432.141-
    NETEASE117,9301,35118,480116,1601.665.603195.829.109-
    NETFLIX INC.502,810-0,21511,760502,5302.911.3271.474.048.054-
    NVIDIA CORP.649,7804,88651,099620,04016.163.4321.039.640.205-
    NXP SEMICON.211,4200,57213,290209,7002.239.175474.008.806-
    O'REILLY AUT535,1201,14539,620529,170596.441319.628.406-
    OKTA, INC.222,4400,02225,850219,3302.993.209667.668.849-
    PACCAR INC.91,5600,2191,73090,8101.173.178107.172.326-
    PAYCHEX INC101,1400,26101,700100,8601.041.160105.400.831-
    PAYPAL HOLDI260,0200,21263,150259,8704.281.8321.118.467.728-
    PELOTON INTE110,310-2,03114,000110,1207.663.568854.745.767-
    PEPSICO, INC147,9400,98148,500147,2354.913.682727.513.368-
    PINDUODUO IN124,8804,36127,600119,3508.840.3661.103.829.961-
    QUALCOMM INC134,5400,67135,640133,9507.044.084949.667.536-
    REGENERON PH502,4301,43505,210497,220542.357272.151.081-
    ROSS STORES126,3900,58127,190124,7402.044.946257.981.732-
    SEAGEN INC155,3502,81155,730151,560873.640135.427.690-
    SIRIUS XM HL6,2500,646,3306,20023.352.952146.003.237-
    SKYWORKS170,000-0,51172,470169,6501.353.691231.099.811-
    SPLUNK INC121,2000,31122,690120,4201.624.158197.334.507-
    STARBUCKS113,8800,33114,350113,0504.239.973482.581.990-
    SYNOPSYS INC254,340-0,11257,530253,560807.220205.681.533-
    T-MOBILE US,141,4500,10142,605141,4104.197.731595.246.545-
    TESLA MOTORS625,220-0,89635,590622,38022.737.0381.429.700.722-
    TEXAS INSTRS189,8200,36191,030189,2703.306.624628.505.224-
    TRIP COM GRP41,8502,9341,91040,6904.887.908202.995.051-
    VERISIGN INC219,920-0,22222,730219,630561.879124.144.146-
    VERISK ANALY172,8300,41174,200172,010991.580171.655.739-
    VERTEX PHARM208,6300,64211,780208,3001.725.095361.607.871-
    WALGREENS B.52,660-0,7253,71052,5804.553.475240.795.807-
    WORKDAY, INC228,720-0,27233,000228,3502.007.582461.294.639-
    XCEL ENERGY70,8800,8771,38070,6802.716.217192.735.561-
    XILINX INC127,0003,24128,280123,6701.650.491209.823.382-
    ZOOM VIDEO C331,5301,56336,330329,6302.745.710913.643.400-