Trane Techno

Cargando...
  • APERTURA
  • 145,370 $
  • MÁXIMO
  • 146,170 $
  • MÁXIMO (52 SEMANAS)
  • 207,06 $
  • VAR. 2022(%)
  • -28,27 %
  • VOL. DIARIO (TIT.)
  • 223.254
  • ÚLT. SESIÓN
  • 145,380 $
  • MÍNIMO
  • 144,420 $
  • MÍNIMO (52 SEMANAS)
  • 120,64 $
  • VAR. 12 MESES(%)
  • -26,66 %
  • EFECTIVO
  • 32.437.991$
  • 15 últimas sesiones
    0.73%
    • Rango de precios (12 M.)
    • Máximo
    • 201,65
    • Mínimo
    • 120,64
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C141,7200,96141,730139,820812.183114.456.984-17:26:33
    American Exp151,930-0,14153,870151,290728.561111.238.953-17:26:34
    AMGEN INC246,625-1,25249,570245,740776.593192.190.056-17:26:00
    APPLE INC161,2602,48163,630159,50045.198.4837.322.345.352-17:26:41
    Boeing Compa157,700-0,87159,750155,5402.484.706392.442.885-17:26:42
    Caterpillar,195,6804,17196,270189,1201.556.069300.523.604-17:26:34
    Chevron Corp162,5068,06164,660155,9007.603.8241.218.600.749-17:26:38
    CISCO SYSTEM44,915-1,5545,35544,8306.481.880292.183.685-17:26:36
    Coca-Cola Co63,745-0,4963,98063,6302.900.083185.047.227-17:26:44
    Dow Inc. Com53,4252,1553,48052,4702.422.220128.362.172-17:26:35
    Goldman Sach332,4201,01335,180329,500727.388242.161.046-17:26:38
    Home Depot,298,380-0,42300,850297,430822.863245.845.018-17:26:34
    Honeywell In191,0050,30191,385188,860771.302146.880.782-17:26:29
    INTEL CORP35,675-10,1636,19035,24056.972.8142.030.389.515-17:26:37
    Internationa130,1370,71130,640129,3101.081.113140.617.750-17:26:39
    Johnson & Jo173,420-0,45174,390172,9101.895.760329.014.409-17:26:26
    JP Morgan Ch115,3900,51116,500114,9803.775.467437.077.235-17:26:38
    McDonald's C262,560-0,34264,310262,095693.806182.610.692-17:26:38
    Merck & Comp89,010-1,0391,08088,2803.891.805347.406.598-17:26:27
    MICROSOFT277,7800,50281,120276,63011.815.3753.295.701.967-17:26:42
    Nike, Inc. C112,9600,65113,440111,5001.990.976224.582.900-17:26:38
    Procter & Ga139,227-5,97142,500138,2306.659.798932.680.111-17:26:33
    Salesforce,181,100-0,10182,920180,2201.161.132211.155.953-17:26:42
    The Traveler157,6901,25158,460156,050361.44156.973.433-17:26:14
    UnitedHealth537,720-0,70541,440536,690797.425430.180.956-17:26:37
    Verizon Comm46,0000,9946,49545,5808.164.057376.068.664-17:26:37
    Visa Inc.210,380-0,46214,160210,3701.752.973371.802.116-17:26:39
    WALGREENS B.39,5600,3039,79039,3451.208.48247.848.574-17:26:18
    Walmart Inc.130,3000,42130,840128,0122.642.389342.696.786-17:26:44
    Walt Disney104,540-0,34105,400103,3703.119.485326.416.236-17:26:40