Cotización de los valores en bolsa

Trane Techno

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

145,370 $

MÁXIMO

146,170 $

MÁXIMO (52 SEMANAS)

207,06 $

VAR. 2022(%)

-28,27 %

VOL. DIARIO (TIT.)

223.254

ÚLT. SESIÓN

145,380 $

MÍNIMO

144,420 $

MÍNIMO (52 SEMANAS)

120,64 $

VAR. 12 MESES(%)

-26,66 %

EFECTIVO

32.437.991$

15 últimas sesiones

08/07/2022
- Cierre
- 131,080
- Var. (%)
- 0,237%
11/07/2022
- Cierre
- 130,640
- Var. (%)
- -0,336%
12/07/2022
- Cierre
- 129,970
- Var. (%)
- -0,513%
13/07/2022
- Cierre
- 127,610
- Var. (%)
- -1,816%
14/07/2022
- Cierre
- 127,340
- Var. (%)
- -0,212%
15/07/2022
- Cierre
- 129,560
- Var. (%)
- 1,743%
18/07/2022
- Cierre
- 126,470
- Var. (%)
- -2,385%
19/07/2022
- Cierre
- 132,640
- Var. (%)
- 4,879%
20/07/2022
- Cierre
- 133,150
- Var. (%)
- 0,384%
21/07/2022
- Cierre
- 138,350
- Var. (%)
- 3,905%
22/07/2022
- Cierre
- 139,220
- Var. (%)
- 0,629%
25/07/2022
- Cierre
- 139,200
- Var. (%)
- -0,014%
26/07/2022
- Cierre
- 138,990
- Var. (%)
- -0,151%
27/07/2022
- Cierre
- 141,870
- Var. (%)
- 2,072%
28/07/2022
- Cierre
- 145,380
- Var. (%)
- 2,474%

0.73%

Rango de precios (12 M.)
Máximo
201,65

Mínimo
120,64

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	201,65
Mínimo 2022	120,64
Máximo 12 meses	207,06
Míximo 12 meses	120,64
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.417.683
Media títulos 12m	1.372.910
Efectivo 3m	188.461.709
Efectivo 12m	227.509.537

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
28/07/2022	145,380	3,510	2,474%	142,880	145,745	141,090	1.081.172
27/07/2022	141,870	2,880	2,072%	139,530	142,760	139,284	1.019.212
26/07/2022	138,990	-0,210	-0,151%	139,510	139,590	136,960	922.391
25/07/2022	139,200	-0,020	-0,014%	138,930	139,350	138,000	1.212.170
22/07/2022	139,220	0,870	0,629%	138,480	139,930	137,960	1.565.369
21/07/2022	138,350	5,200	3,905%	133,550	138,470	133,300	1.500.365
20/07/2022	133,150	0,510	0,384%	132,760	134,180	131,770	1.169.880
19/07/2022	132,640	6,170	4,879%	128,100	132,900	127,570	1.163.477
18/07/2022	126,470	-3,090	-2,385%	129,530	129,900	125,788	1.103.983
15/07/2022	129,560	2,220	1,743%	129,630	131,080	127,960	4.400.211
14/07/2022	127,340	-0,270	-0,212%	125,370	128,005	125,260	1.971.164
13/07/2022	127,610	-2,360	-1,816%	127,360	129,290	126,240	1.547.838
12/07/2022	129,970	-0,670	-0,513%	130,500	132,210	129,520	1.275.526
11/07/2022	130,640	-0,440	-0,336%	130,360	131,270	130,010	1.213.227
08/07/2022	131,080	0,310	0,237%	131,460	132,430	129,910	1.408.771
07/07/2022	130,770	-0,650	-0,495%	131,400	132,015	129,380	1.579.386
06/07/2022	131,420	-0,300	-0,228%	132,620	132,620	130,120	1.720.129
05/07/2022	131,720	0,350	0,266%	129,160	131,835	128,245	1.189.424
01/07/2022	131,370	1,500	1,155%	130,270	132,120	129,610	1.195.976
30/06/2022	129,870	-0,210	-0,161%	128,750	131,590	127,940	1.489.102
29/06/2022	130,080	1,170	0,908%	128,690	130,430	126,570	1.111.644
28/06/2022	128,910	-2,570	-1,955%	131,690	132,690	128,765	984.114
27/06/2022	131,480	-0,010	-0,008%	131,940	132,190	129,740	961.367
24/06/2022	131,490	3,970	3,113%	128,620	131,650	127,780	1.881.558
23/06/2022	127,520	2,560	2,049%	124,590	127,620	124,010	1.456.082
22/06/2022	124,960	0,810	0,652%	122,370	125,710	122,080	1.590.636
21/06/2022	124,150	3,180	2,629%	122,570	124,770	122,010	1.604.559
17/06/2022	120,970	-0,960	-0,787%	121,360	123,340	120,640	2.304.224
16/06/2022	121,930	-5,890	-4,608%	125,070	125,345	121,090	1.222.991
15/06/2022	127,820	1,140	0,900%	127,790	129,870	126,150	1.075.868
14/06/2022	126,680	-0,930	-0,729%	127,550	129,380	125,520	1.184.563
13/06/2022	127,610	-2,600	-1,997%	127,660	129,530	126,705	1.311.538
10/06/2022	130,210	-4,080	-3,038%	131,850	132,005	129,072	921.381
09/06/2022	134,290	-3,580	-2,597%	137,060	137,990	134,080	1.302.544
08/06/2022	137,870	-1,880	-1,345%	138,640	139,715	137,460	746.473
07/06/2022	139,750	1,510	1,092%	137,120	139,940	136,400	873.113
06/06/2022	138,240	-0,200	-0,144%	138,860	139,730	137,850	1.122.115
03/06/2022	138,440	-0,910	-0,653%	138,050	139,030	137,500	688.486
02/06/2022	139,350	3,010	2,208%	136,920	139,550	136,120	949.098
01/06/2022	136,340	-1,720	-1,246%	138,430	138,850	135,200	1.278.199
31/05/2022	138,060	-2,440	-1,737%	138,640	139,060	136,520	2.504.504
27/05/2022	140,500	3,690	2,697%	138,220	140,570	137,740	988.763
26/05/2022	136,810	2,910	2,173%	135,600	137,350	135,528	1.023.590
25/05/2022	133,900	2,170	1,647%	131,090	134,730	130,600	1.497.844
24/05/2022	131,730	0,220	0,167%	131,100	132,200	128,170	1.023.162
23/05/2022	131,510	0,790	0,604%	132,680	132,680	128,560	1.193.232
20/05/2022	130,720	-0,140	-0,107%	132,220	132,815	128,130	1.405.039
19/05/2022	130,860	0,750	0,576%	129,420	132,710	128,675	990.497
18/05/2022	130,110	-6,700	-4,897%	133,840	135,480	129,740	1.508.365
17/05/2022	136,810	1,400	1,034%	137,290	137,950	134,460	1.407.106
16/05/2022	135,410	-2,570	-1,863%	137,000	137,780	134,035	911.271
13/05/2022	137,980	3,550	2,641%	135,370	138,320	135,370	1.354.292
12/05/2022	134,430	3,260	2,485%	130,390	135,410	130,010	1.776.520
11/05/2022	131,170	-2,140	-1,605%	133,260	135,260	131,035	1.372.381
10/05/2022	133,310	-1,220	-0,907%	136,300	136,600	131,730	1.417.274
09/05/2022	134,530	0,310	0,231%	132,570	136,480	131,000	1.442.544
06/05/2022	134,220	-2,470	-1,807%	135,730	136,005	131,480	1.493.957
05/05/2022	136,690	-4,520	-3,201%	140,230	141,610	135,520	1.647.193
04/05/2022	141,210	1,710	1,226%	138,360	141,580	133,810	2.387.135
03/05/2022	139,500	-1,030	-0,733%	140,500	141,880	138,731	2.826.978
02/05/2022	140,530	0,640	0,458%	139,920	142,760	137,720	1.547.015
29/04/2022	139,890	-5,780	-3,968%	144,590	145,910	139,340	1.878.361
28/04/2022	145,670	1,000	0,691%	143,500	146,830	140,500	1.568.766
27/04/2022	144,670	-0,040	-0,028%	143,830	147,060	143,670	1.129.887
26/04/2022	144,710	-4,730	-3,165%	147,550	148,240	144,190	1.062.901
25/04/2022	149,440	0,550	0,369%	147,400	149,570	144,400	923.552
22/04/2022	148,890	-3,920	-2,565%	152,090	152,110	148,570	1.195.596
21/04/2022	152,810	-1,730	-1,119%	157,850	158,580	152,570	1.752.170
20/04/2022	154,540	4,810	3,212%	151,230	155,840	150,880	1.569.156
19/04/2022	149,730	3,770	2,583%	146,560	149,860	146,370	949.241
18/04/2022	145,960	-2,090	-1,412%	148,050	148,900	145,255	724.656
14/04/2022	148,050	-0,940	-0,631%	149,180	150,270	147,520	3.455.153
13/04/2022	148,990	2,080	1,416%	147,000	149,740	147,000	1.063.905
12/04/2022	146,910	-0,950	-0,643%	147,560	151,470	145,940	1.422.092
11/04/2022	147,860	-1,940	-1,295%	148,830	149,880	147,260	1.775.476
08/04/2022	149,800	-2,570	-1,687%	151,830	152,480	149,005	1.014.213
07/04/2022	152,370	0,380	0,250%	150,060	153,750	150,000	1.409.131
06/04/2022	151,990	-2,760	-1,784%	153,420	154,710	150,780	1.377.404
05/04/2022	154,750	0,800	0,520%	152,720	154,970	151,470	2.069.307
04/04/2022	153,950	-0,900	-0,581%	153,350	154,390	152,060	786.267
01/04/2022	154,850	2,150	1,408%	154,730	155,895	152,680	1.335.584
31/03/2022	152,700	-5,890	-3,714%	157,840	158,520	152,680	1.810.804
30/03/2022	158,590	0,340	0,215%	156,960	159,120	156,590	2.164.517
29/03/2022	158,250	1,470	0,938%	159,570	160,805	157,300	1.348.127
28/03/2022	156,780	1,200	0,771%	154,820	157,320	154,620	1.364.094
25/03/2022	155,580	0,850	0,549%	154,840	156,980	154,040	1.237.874
24/03/2022	154,730	1,840	1,203%	153,680	154,790	152,730	925.287
23/03/2022	152,890	-4,340	-2,760%	155,410	155,550	152,550	1.171.601
22/03/2022	157,230	0,900	0,576%	156,930	158,135	156,170	881.722
21/03/2022	156,330	-2,390	-1,506%	158,000	158,700	155,060	1.061.033
18/03/2022	158,720	1,290	0,819%	156,420	159,140	155,140	2.002.732
17/03/2022	157,430	0,930	0,594%	155,000	158,095	154,620	1.189.028
16/03/2022	156,500	4,210	2,764%	153,810	158,240	152,860	1.587.174
15/03/2022	152,290	1,110	0,734%	151,970	153,000	150,280	1.443.829
14/03/2022	151,180	2,350	1,579%	149,710	152,040	148,310	2.347.541
11/03/2022	148,830	-0,020	-0,013%	151,020	152,520	148,720	1.207.982
10/03/2022	148,850	-2,120	-1,404%	148,640	149,530	147,065	1.092.428
09/03/2022	150,970	8,190	5,736%	146,440	152,280	145,970	2.189.888
08/03/2022	142,780	-1,760	-1,218%	144,550	148,980	142,530	2.017.121
07/03/2022	144,540	-6,770	-4,474%	151,280	151,795	144,460	2.013.282

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	141,720	0,96	141,730	139,820	812.183	114.456.984	-	17:26:33
American Exp	151,930	-0,14	153,870	151,290	728.561	111.238.953	-	17:26:34
AMGEN INC	246,625	-1,25	249,570	245,740	776.593	192.190.056	-	17:26:00
APPLE INC	161,260	2,48	163,630	159,500	45.198.483	7.322.345.352	-	17:26:41
Boeing Compa	157,700	-0,87	159,750	155,540	2.484.706	392.442.885	-	17:26:42
Caterpillar,	195,680	4,17	196,270	189,120	1.556.069	300.523.604	-	17:26:34
Chevron Corp	162,506	8,06	164,660	155,900	7.603.824	1.218.600.749	-	17:26:38
CISCO SYSTEM	44,915	-1,55	45,355	44,830	6.481.880	292.183.685	-	17:26:36
Coca-Cola Co	63,745	-0,49	63,980	63,630	2.900.083	185.047.227	-	17:26:44
Dow Inc. Com	53,425	2,15	53,480	52,470	2.422.220	128.362.172	-	17:26:35
Goldman Sach	332,420	1,01	335,180	329,500	727.388	242.161.046	-	17:26:38
Home Depot,	298,380	-0,42	300,850	297,430	822.863	245.845.018	-	17:26:34
Honeywell In	191,005	0,30	191,385	188,860	771.302	146.880.782	-	17:26:29
INTEL CORP	35,675	-10,16	36,190	35,240	56.972.814	2.030.389.515	-	17:26:37
Internationa	130,137	0,71	130,640	129,310	1.081.113	140.617.750	-	17:26:39
Johnson & Jo	173,420	-0,45	174,390	172,910	1.895.760	329.014.409	-	17:26:26
JP Morgan Ch	115,390	0,51	116,500	114,980	3.775.467	437.077.235	-	17:26:38
McDonald's C	262,560	-0,34	264,310	262,095	693.806	182.610.692	-	17:26:38
Merck & Comp	89,010	-1,03	91,080	88,280	3.891.805	347.406.598	-	17:26:27
MICROSOFT	277,780	0,50	281,120	276,630	11.815.375	3.295.701.967	-	17:26:42
Nike, Inc. C	112,960	0,65	113,440	111,500	1.990.976	224.582.900	-	17:26:38
Procter & Ga	139,227	-5,97	142,500	138,230	6.659.798	932.680.111	-	17:26:33
Salesforce,	181,100	-0,10	182,920	180,220	1.161.132	211.155.953	-	17:26:42
The Traveler	157,690	1,25	158,460	156,050	361.441	56.973.433	-	17:26:14
UnitedHealth	537,720	-0,70	541,440	536,690	797.425	430.180.956	-	17:26:37
Verizon Comm	46,000	0,99	46,495	45,580	8.164.057	376.068.664	-	17:26:37
Visa Inc.	210,380	-0,46	214,160	210,370	1.752.973	371.802.116	-	17:26:39
WALGREENS B.	39,560	0,30	39,790	39,345	1.208.482	47.848.574	-	17:26:18
Walmart Inc.	130,300	0,42	130,840	128,012	2.642.389	342.696.786	-	17:26:44
Walt Disney	104,540	-0,34	105,400	103,370	3.119.485	326.416.236	-	17:26:40