TRANE TECHNO

Cargando...
15 últimas sesiones
0.36%
  • Precio
  • 106,060
  • MAXIMO
  • 109,530
  • MÍNIMO
  • 100,315
  • VOL. DIARIO (TIT.)
  • 2.911.490
  • VAR. 2020(%)
  • 5,48 %
  • VARIACIÓN
  • 5,48 % 5,510 €
  • APERTURA
  • 101,090 €
  • ÚLT. SESIÓN
  • 100,550 €
  • EFECTIVO
  • 308.692.053
  • VAR. 12 MESES(%)
  • 6,14 %
    • Rentabilidad(%)
    • Máximo
    • 109,53
    • Mínimo
    • 98,42
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY145,240-5,08154,000144,4405.810.046863.122.488-
    AMER.EXPRESS108,010-5,15116,400107,0006.281.532697.980.106-
    APPLE INC289,320-3,18304,000285,80079.868.8523.510.075.423-
    BOEING CO.280,620-2,99297,440278,0805.451.6391.563.712.737-
    CATERPILLAR124,380-2,52129,560123,7824.514.715569.350.345-
    CHEVRON CORP94,390-2,2898,48093,36911.003.0561.053.356.240-
    CISCO SYSTEM40,040-2,7441,90039,71049.294.7371.996.379.469-
    COCA-COLA CO56,0600,2557,49055,64018.787.4951.059.996.727-
    DOW INC40,560-2,0842,74439,7404.733.256193.291.795-
    EXXON MOBIL51,300-4,7954,15050,98034.607.6791.807.579.655-
    GOLDMAN SACH203,430-2,88211,790202,1204.236.388873.107.849-
    HOME DEPOT227,940-0,87235,820225,5705.162.6431.189.824.453-
    IBM INTL128,900-4,02136,095127,8005.430.937714.443.111-
    INTEL CORP55,970-3,8059,02055,40049.740.2762.831.698.478-
    J & J135,590-3,16140,990133,1008.796.7511.202.050.006-
    JP MORGAN CH116,960-3,75122,946116,34023.467.0762.764.623.190-
    MCDONALD'S199,510-1,50205,670197,1603.075.254617.184.365-
    MERCK & CO79,130-2,7582,40077,91010.551.857844.043.023-
    MICROSOFT164,510-4,79175,000162,26071.677.0192.019.860.563-
    NIKE INC CL90,930-1,8994,98090,5708.150.767757.258.052-
    PFIZER34,300-1,6635,78033,86031.267.3021.085.080.483-
    PROCTER GAMB118,170-1,16121,840117,1358.154.262974.249.023-
    TRAVELERS C.125,310-1,86128,600124,3701.624.920205.429.133-
    UNITEDHEALTH261,400-4,29280,353259,2306.192.7991.671.678.074-
    UNTD.TECHNS.132,530-1,15138,185131,3606.726.530907.366.209-
    VERIZON COMM55,700-2,8358,05055,22020.413.7381.153.165.395-
    VISA INC185,730-3,43194,040184,5009.913.5941.882.078.241-
    WAL MART ST.112,910-2,56117,530112,3407.279.321835.785.908-
    WALGREENS B.46,120-4,1449,23045,74010.385.333485.466.510-
    WALT DISNEY116,450-2,94121,780115,15014.165.0541.677.367.880-