- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Trane Techno
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 131,080
- Var. (%)
- 0,237%
- Cierre
- 130,640
- Var. (%)
- -0,336%
- Cierre
- 129,970
- Var. (%)
- -0,513%
- Cierre
- 127,610
- Var. (%)
- -1,816%
- Cierre
- 127,340
- Var. (%)
- -0,212%
- Cierre
- 129,560
- Var. (%)
- 1,743%
- Cierre
- 126,470
- Var. (%)
- -2,385%
- Cierre
- 132,640
- Var. (%)
- 4,879%
- Cierre
- 133,150
- Var. (%)
- 0,384%
- Cierre
- 138,350
- Var. (%)
- 3,905%
- Cierre
- 139,220
- Var. (%)
- 0,629%
- Cierre
- 139,200
- Var. (%)
- -0,014%
- Cierre
- 138,990
- Var. (%)
- -0,151%
- Cierre
- 141,870
- Var. (%)
- 2,072%
- Cierre
- 145,380
- Var. (%)
- 2,474%
0.73%
- Rango de precios (12 M.)
- Máximo
- 201,65
- Mínimo
- 120,64
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 201,65 |
Mínimo 2022 | 120,64 |
Máximo 12 meses | 207,06 |
Míximo 12 meses | 120,64 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.417.683 |
Media títulos 12m | 1.372.910 |
Efectivo 3m | 188.461.709 |
Efectivo 12m | 227.509.537 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
28/07/2022 | 145,380 | 3,510 | 2,474% | 142,880 | 145,745 | 141,090 | 1.081.172 |
27/07/2022 | 141,870 | 2,880 | 2,072% | 139,530 | 142,760 | 139,284 | 1.019.212 |
26/07/2022 | 138,990 | -0,210 | -0,151% | 139,510 | 139,590 | 136,960 | 922.391 |
25/07/2022 | 139,200 | -0,020 | -0,014% | 138,930 | 139,350 | 138,000 | 1.212.170 |
22/07/2022 | 139,220 | 0,870 | 0,629% | 138,480 | 139,930 | 137,960 | 1.565.369 |
21/07/2022 | 138,350 | 5,200 | 3,905% | 133,550 | 138,470 | 133,300 | 1.500.365 |
20/07/2022 | 133,150 | 0,510 | 0,384% | 132,760 | 134,180 | 131,770 | 1.169.880 |
19/07/2022 | 132,640 | 6,170 | 4,879% | 128,100 | 132,900 | 127,570 | 1.163.477 |
18/07/2022 | 126,470 | -3,090 | -2,385% | 129,530 | 129,900 | 125,788 | 1.103.983 |
15/07/2022 | 129,560 | 2,220 | 1,743% | 129,630 | 131,080 | 127,960 | 4.400.211 |
14/07/2022 | 127,340 | -0,270 | -0,212% | 125,370 | 128,005 | 125,260 | 1.971.164 |
13/07/2022 | 127,610 | -2,360 | -1,816% | 127,360 | 129,290 | 126,240 | 1.547.838 |
12/07/2022 | 129,970 | -0,670 | -0,513% | 130,500 | 132,210 | 129,520 | 1.275.526 |
11/07/2022 | 130,640 | -0,440 | -0,336% | 130,360 | 131,270 | 130,010 | 1.213.227 |
08/07/2022 | 131,080 | 0,310 | 0,237% | 131,460 | 132,430 | 129,910 | 1.408.771 |
07/07/2022 | 130,770 | -0,650 | -0,495% | 131,400 | 132,015 | 129,380 | 1.579.386 |
06/07/2022 | 131,420 | -0,300 | -0,228% | 132,620 | 132,620 | 130,120 | 1.720.129 |
05/07/2022 | 131,720 | 0,350 | 0,266% | 129,160 | 131,835 | 128,245 | 1.189.424 |
01/07/2022 | 131,370 | 1,500 | 1,155% | 130,270 | 132,120 | 129,610 | 1.195.976 |
30/06/2022 | 129,870 | -0,210 | -0,161% | 128,750 | 131,590 | 127,940 | 1.489.102 |
29/06/2022 | 130,080 | 1,170 | 0,908% | 128,690 | 130,430 | 126,570 | 1.111.644 |
28/06/2022 | 128,910 | -2,570 | -1,955% | 131,690 | 132,690 | 128,765 | 984.114 |
27/06/2022 | 131,480 | -0,010 | -0,008% | 131,940 | 132,190 | 129,740 | 961.367 |
24/06/2022 | 131,490 | 3,970 | 3,113% | 128,620 | 131,650 | 127,780 | 1.881.558 |
23/06/2022 | 127,520 | 2,560 | 2,049% | 124,590 | 127,620 | 124,010 | 1.456.082 |
22/06/2022 | 124,960 | 0,810 | 0,652% | 122,370 | 125,710 | 122,080 | 1.590.636 |
21/06/2022 | 124,150 | 3,180 | 2,629% | 122,570 | 124,770 | 122,010 | 1.604.559 |
17/06/2022 | 120,970 | -0,960 | -0,787% | 121,360 | 123,340 | 120,640 | 2.304.224 |
16/06/2022 | 121,930 | -5,890 | -4,608% | 125,070 | 125,345 | 121,090 | 1.222.991 |
15/06/2022 | 127,820 | 1,140 | 0,900% | 127,790 | 129,870 | 126,150 | 1.075.868 |
14/06/2022 | 126,680 | -0,930 | -0,729% | 127,550 | 129,380 | 125,520 | 1.184.563 |
13/06/2022 | 127,610 | -2,600 | -1,997% | 127,660 | 129,530 | 126,705 | 1.311.538 |
10/06/2022 | 130,210 | -4,080 | -3,038% | 131,850 | 132,005 | 129,072 | 921.381 |
09/06/2022 | 134,290 | -3,580 | -2,597% | 137,060 | 137,990 | 134,080 | 1.302.544 |
08/06/2022 | 137,870 | -1,880 | -1,345% | 138,640 | 139,715 | 137,460 | 746.473 |
07/06/2022 | 139,750 | 1,510 | 1,092% | 137,120 | 139,940 | 136,400 | 873.113 |
06/06/2022 | 138,240 | -0,200 | -0,144% | 138,860 | 139,730 | 137,850 | 1.122.115 |
03/06/2022 | 138,440 | -0,910 | -0,653% | 138,050 | 139,030 | 137,500 | 688.486 |
02/06/2022 | 139,350 | 3,010 | 2,208% | 136,920 | 139,550 | 136,120 | 949.098 |
01/06/2022 | 136,340 | -1,720 | -1,246% | 138,430 | 138,850 | 135,200 | 1.278.199 |
31/05/2022 | 138,060 | -2,440 | -1,737% | 138,640 | 139,060 | 136,520 | 2.504.504 |
27/05/2022 | 140,500 | 3,690 | 2,697% | 138,220 | 140,570 | 137,740 | 988.763 |
26/05/2022 | 136,810 | 2,910 | 2,173% | 135,600 | 137,350 | 135,528 | 1.023.590 |
25/05/2022 | 133,900 | 2,170 | 1,647% | 131,090 | 134,730 | 130,600 | 1.497.844 |
24/05/2022 | 131,730 | 0,220 | 0,167% | 131,100 | 132,200 | 128,170 | 1.023.162 |
23/05/2022 | 131,510 | 0,790 | 0,604% | 132,680 | 132,680 | 128,560 | 1.193.232 |
20/05/2022 | 130,720 | -0,140 | -0,107% | 132,220 | 132,815 | 128,130 | 1.405.039 |
19/05/2022 | 130,860 | 0,750 | 0,576% | 129,420 | 132,710 | 128,675 | 990.497 |
18/05/2022 | 130,110 | -6,700 | -4,897% | 133,840 | 135,480 | 129,740 | 1.508.365 |
17/05/2022 | 136,810 | 1,400 | 1,034% | 137,290 | 137,950 | 134,460 | 1.407.106 |
16/05/2022 | 135,410 | -2,570 | -1,863% | 137,000 | 137,780 | 134,035 | 911.271 |
13/05/2022 | 137,980 | 3,550 | 2,641% | 135,370 | 138,320 | 135,370 | 1.354.292 |
12/05/2022 | 134,430 | 3,260 | 2,485% | 130,390 | 135,410 | 130,010 | 1.776.520 |
11/05/2022 | 131,170 | -2,140 | -1,605% | 133,260 | 135,260 | 131,035 | 1.372.381 |
10/05/2022 | 133,310 | -1,220 | -0,907% | 136,300 | 136,600 | 131,730 | 1.417.274 |
09/05/2022 | 134,530 | 0,310 | 0,231% | 132,570 | 136,480 | 131,000 | 1.442.544 |
06/05/2022 | 134,220 | -2,470 | -1,807% | 135,730 | 136,005 | 131,480 | 1.493.957 |
05/05/2022 | 136,690 | -4,520 | -3,201% | 140,230 | 141,610 | 135,520 | 1.647.193 |
04/05/2022 | 141,210 | 1,710 | 1,226% | 138,360 | 141,580 | 133,810 | 2.387.135 |
03/05/2022 | 139,500 | -1,030 | -0,733% | 140,500 | 141,880 | 138,731 | 2.826.978 |
02/05/2022 | 140,530 | 0,640 | 0,458% | 139,920 | 142,760 | 137,720 | 1.547.015 |
29/04/2022 | 139,890 | -5,780 | -3,968% | 144,590 | 145,910 | 139,340 | 1.878.361 |
28/04/2022 | 145,670 | 1,000 | 0,691% | 143,500 | 146,830 | 140,500 | 1.568.766 |
27/04/2022 | 144,670 | -0,040 | -0,028% | 143,830 | 147,060 | 143,670 | 1.129.887 |
26/04/2022 | 144,710 | -4,730 | -3,165% | 147,550 | 148,240 | 144,190 | 1.062.901 |
25/04/2022 | 149,440 | 0,550 | 0,369% | 147,400 | 149,570 | 144,400 | 923.552 |
22/04/2022 | 148,890 | -3,920 | -2,565% | 152,090 | 152,110 | 148,570 | 1.195.596 |
21/04/2022 | 152,810 | -1,730 | -1,119% | 157,850 | 158,580 | 152,570 | 1.752.170 |
20/04/2022 | 154,540 | 4,810 | 3,212% | 151,230 | 155,840 | 150,880 | 1.569.156 |
19/04/2022 | 149,730 | 3,770 | 2,583% | 146,560 | 149,860 | 146,370 | 949.241 |
18/04/2022 | 145,960 | -2,090 | -1,412% | 148,050 | 148,900 | 145,255 | 724.656 |
14/04/2022 | 148,050 | -0,940 | -0,631% | 149,180 | 150,270 | 147,520 | 3.455.153 |
13/04/2022 | 148,990 | 2,080 | 1,416% | 147,000 | 149,740 | 147,000 | 1.063.905 |
12/04/2022 | 146,910 | -0,950 | -0,643% | 147,560 | 151,470 | 145,940 | 1.422.092 |
11/04/2022 | 147,860 | -1,940 | -1,295% | 148,830 | 149,880 | 147,260 | 1.775.476 |
08/04/2022 | 149,800 | -2,570 | -1,687% | 151,830 | 152,480 | 149,005 | 1.014.213 |
07/04/2022 | 152,370 | 0,380 | 0,250% | 150,060 | 153,750 | 150,000 | 1.409.131 |
06/04/2022 | 151,990 | -2,760 | -1,784% | 153,420 | 154,710 | 150,780 | 1.377.404 |
05/04/2022 | 154,750 | 0,800 | 0,520% | 152,720 | 154,970 | 151,470 | 2.069.307 |
04/04/2022 | 153,950 | -0,900 | -0,581% | 153,350 | 154,390 | 152,060 | 786.267 |
01/04/2022 | 154,850 | 2,150 | 1,408% | 154,730 | 155,895 | 152,680 | 1.335.584 |
31/03/2022 | 152,700 | -5,890 | -3,714% | 157,840 | 158,520 | 152,680 | 1.810.804 |
30/03/2022 | 158,590 | 0,340 | 0,215% | 156,960 | 159,120 | 156,590 | 2.164.517 |
29/03/2022 | 158,250 | 1,470 | 0,938% | 159,570 | 160,805 | 157,300 | 1.348.127 |
28/03/2022 | 156,780 | 1,200 | 0,771% | 154,820 | 157,320 | 154,620 | 1.364.094 |
25/03/2022 | 155,580 | 0,850 | 0,549% | 154,840 | 156,980 | 154,040 | 1.237.874 |
24/03/2022 | 154,730 | 1,840 | 1,203% | 153,680 | 154,790 | 152,730 | 925.287 |
23/03/2022 | 152,890 | -4,340 | -2,760% | 155,410 | 155,550 | 152,550 | 1.171.601 |
22/03/2022 | 157,230 | 0,900 | 0,576% | 156,930 | 158,135 | 156,170 | 881.722 |
21/03/2022 | 156,330 | -2,390 | -1,506% | 158,000 | 158,700 | 155,060 | 1.061.033 |
18/03/2022 | 158,720 | 1,290 | 0,819% | 156,420 | 159,140 | 155,140 | 2.002.732 |
17/03/2022 | 157,430 | 0,930 | 0,594% | 155,000 | 158,095 | 154,620 | 1.189.028 |
16/03/2022 | 156,500 | 4,210 | 2,764% | 153,810 | 158,240 | 152,860 | 1.587.174 |
15/03/2022 | 152,290 | 1,110 | 0,734% | 151,970 | 153,000 | 150,280 | 1.443.829 |
14/03/2022 | 151,180 | 2,350 | 1,579% | 149,710 | 152,040 | 148,310 | 2.347.541 |
11/03/2022 | 148,830 | -0,020 | -0,013% | 151,020 | 152,520 | 148,720 | 1.207.982 |
10/03/2022 | 148,850 | -2,120 | -1,404% | 148,640 | 149,530 | 147,065 | 1.092.428 |
09/03/2022 | 150,970 | 8,190 | 5,736% | 146,440 | 152,280 | 145,970 | 2.189.888 |
08/03/2022 | 142,780 | -1,760 | -1,218% | 144,550 | 148,980 | 142,530 | 2.017.121 |
07/03/2022 | 144,540 | -6,770 | -4,474% | 151,280 | 151,795 | 144,460 | 2.013.282 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 141,720 | 0,96 | 141,730 | 139,820 | 812.183 | 114.456.984 | - | 17:26:33 |
American Exp | 151,930 | -0,14 | 153,870 | 151,290 | 728.561 | 111.238.953 | - | 17:26:34 |
AMGEN INC | 246,625 | -1,25 | 249,570 | 245,740 | 776.593 | 192.190.056 | - | 17:26:00 |
APPLE INC | 161,260 | 2,48 | 163,630 | 159,500 | 45.198.483 | 7.322.345.352 | - | 17:26:41 |
Boeing Compa | 157,700 | -0,87 | 159,750 | 155,540 | 2.484.706 | 392.442.885 | - | 17:26:42 |
Caterpillar, | 195,680 | 4,17 | 196,270 | 189,120 | 1.556.069 | 300.523.604 | - | 17:26:34 |
Chevron Corp | 162,506 | 8,06 | 164,660 | 155,900 | 7.603.824 | 1.218.600.749 | - | 17:26:38 |
CISCO SYSTEM | 44,915 | -1,55 | 45,355 | 44,830 | 6.481.880 | 292.183.685 | - | 17:26:36 |
Coca-Cola Co | 63,745 | -0,49 | 63,980 | 63,630 | 2.900.083 | 185.047.227 | - | 17:26:44 |
Dow Inc. Com | 53,425 | 2,15 | 53,480 | 52,470 | 2.422.220 | 128.362.172 | - | 17:26:35 |
Goldman Sach | 332,420 | 1,01 | 335,180 | 329,500 | 727.388 | 242.161.046 | - | 17:26:38 |
Home Depot, | 298,380 | -0,42 | 300,850 | 297,430 | 822.863 | 245.845.018 | - | 17:26:34 |
Honeywell In | 191,005 | 0,30 | 191,385 | 188,860 | 771.302 | 146.880.782 | - | 17:26:29 |
INTEL CORP | 35,675 | -10,16 | 36,190 | 35,240 | 56.972.814 | 2.030.389.515 | - | 17:26:37 |
Internationa | 130,137 | 0,71 | 130,640 | 129,310 | 1.081.113 | 140.617.750 | - | 17:26:39 |
Johnson & Jo | 173,420 | -0,45 | 174,390 | 172,910 | 1.895.760 | 329.014.409 | - | 17:26:26 |
JP Morgan Ch | 115,390 | 0,51 | 116,500 | 114,980 | 3.775.467 | 437.077.235 | - | 17:26:38 |
McDonald's C | 262,560 | -0,34 | 264,310 | 262,095 | 693.806 | 182.610.692 | - | 17:26:38 |
Merck & Comp | 89,010 | -1,03 | 91,080 | 88,280 | 3.891.805 | 347.406.598 | - | 17:26:27 |
MICROSOFT | 277,780 | 0,50 | 281,120 | 276,630 | 11.815.375 | 3.295.701.967 | - | 17:26:42 |
Nike, Inc. C | 112,960 | 0,65 | 113,440 | 111,500 | 1.990.976 | 224.582.900 | - | 17:26:38 |
Procter & Ga | 139,227 | -5,97 | 142,500 | 138,230 | 6.659.798 | 932.680.111 | - | 17:26:33 |
Salesforce, | 181,100 | -0,10 | 182,920 | 180,220 | 1.161.132 | 211.155.953 | - | 17:26:42 |
The Traveler | 157,690 | 1,25 | 158,460 | 156,050 | 361.441 | 56.973.433 | - | 17:26:14 |
UnitedHealth | 537,720 | -0,70 | 541,440 | 536,690 | 797.425 | 430.180.956 | - | 17:26:37 |
Verizon Comm | 46,000 | 0,99 | 46,495 | 45,580 | 8.164.057 | 376.068.664 | - | 17:26:37 |
Visa Inc. | 210,380 | -0,46 | 214,160 | 210,370 | 1.752.973 | 371.802.116 | - | 17:26:39 |
WALGREENS B. | 39,560 | 0,30 | 39,790 | 39,345 | 1.208.482 | 47.848.574 | - | 17:26:18 |
Walmart Inc. | 130,300 | 0,42 | 130,840 | 128,012 | 2.642.389 | 342.696.786 | - | 17:26:44 |
Walt Disney | 104,540 | -0,34 | 105,400 | 103,370 | 3.119.485 | 326.416.236 | - | 17:26:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|