- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
TOTAL
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 53,550
- Var. (%)
- -0,998%
- Cierre
- 52,070
- Var. (%)
- -2,764%
- Cierre
- 52,360
- Var. (%)
- 0,557%
- Cierre
- 52,400
- Var. (%)
- 0,076%
- Cierre
- 52,900
- Var. (%)
- 0,954%
- Cierre
- 53,210
- Var. (%)
- 0,586%
- Cierre
- 53,730
- Var. (%)
- 0,977%
- Cierre
- 54,170
- Var. (%)
- 0,819%
- Cierre
- 54,870
- Var. (%)
- 1,292%
- Cierre
- 55,420
- Var. (%)
- 1,002%
- Cierre
- 54,800
- Var. (%)
- -1,119%
- Cierre
- 54,850
- Var. (%)
- 0,091%
- Cierre
- 54,650
- Var. (%)
- -0,365%
- Cierre
- 53,870
- Var. (%)
- -1,427%
- Cierre
- 54,140
- Var. (%)
- 0,501%
0.01%
- Rentabilidad(%)
- Máximo
- 56,27
- Mínimo
- 43,09
- Volumen
- Capit.(MM€)
- 135.388
- Acc. en circulac.
- 2.500,71
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 56,27 |
Mínimo 2018 | 43,09 |
Máximo 12 meses | 56,27 |
Míximo 12 meses | 43,09 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 135.388 |
Acciones en circulación (M) | 2.500,71 |
Media títulos 3m | 5.366.355 |
Media títulos 12m | 5.765.407 |
Efectivo 3m | 240.367.578 |
Efectivo 12m | 256.060.162 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 54,140 | 0,270 | 0,501% | 53,690 | 54,250 | 53,660 | 2.133.688 |
31/08/2018 | 53,870 | -0,780 | -1,427% | 54,480 | 54,550 | 53,870 | 6.062.920 |
30/08/2018 | 54,650 | -0,200 | -0,365% | 54,540 | 54,920 | 54,370 | 3.306.266 |
29/08/2018 | 54,850 | 0,050 | 0,091% | 54,500 | 54,930 | 54,310 | 3.288.345 |
28/08/2018 | 54,800 | -0,620 | -1,119% | 55,380 | 55,480 | 54,800 | 3.732.955 |
27/08/2018 | 55,420 | 0,550 | 1,002% | 54,960 | 55,660 | 54,950 | 3.616.754 |
24/08/2018 | 54,870 | 0,700 | 1,292% | 54,210 | 54,980 | 54,190 | 3.979.321 |
23/08/2018 | 54,170 | 0,440 | 0,819% | 53,280 | 54,310 | 53,280 | 3.874.292 |
22/08/2018 | 53,730 | 0,520 | 0,977% | 52,980 | 53,990 | 52,930 | 4.129.541 |
21/08/2018 | 53,210 | 0,310 | 0,586% | 52,900 | 53,550 | 52,800 | 3.193.620 |
20/08/2018 | 52,900 | 0,500 | 0,954% | 52,710 | 53,210 | 52,630 | 3.125.213 |
17/08/2018 | 52,400 | 0,040 | 0,076% | 52,520 | 52,590 | 52,010 | 3.842.132 |
16/08/2018 | 52,360 | 0,290 | 0,557% | 52,200 | 52,580 | 52,030 | 5.189.725 |
15/08/2018 | 52,070 | -1,480 | -2,764% | 53,570 | 53,640 | 51,860 | 7.661.481 |
14/08/2018 | 53,550 | -0,540 | -0,998% | 54,020 | 54,150 | 53,550 | 4.891.295 |
13/08/2018 | 54,090 | 0,140 | 0,260% | 54,010 | 54,640 | 54,010 | 3.911.784 |
10/08/2018 | 53,950 | -1,310 | -2,371% | 54,720 | 54,760 | 53,780 | 6.634.461 |
09/08/2018 | 55,260 | -0,240 | -0,432% | 55,310 | 55,440 | 55,120 | 3.272.824 |
08/08/2018 | 55,500 | -0,460 | -0,822% | 55,970 | 56,270 | 55,450 | 3.659.732 |
07/08/2018 | 55,960 | 1,010 | 1,838% | 55,000 | 56,190 | 55,000 | 4.165.539 |
06/08/2018 | 54,950 | 0,170 | 0,310% | 54,760 | 55,070 | 54,510 | 2.784.916 |
03/08/2018 | 54,780 | -0,170 | -0,309% | 55,100 | 55,310 | 54,620 | 4.087.898 |
02/08/2018 | 54,950 | -0,530 | -0,955% | 55,010 | 55,390 | 54,680 | 5.284.889 |
01/08/2018 | 55,480 | -0,380 | -0,680% | 55,390 | 55,700 | 55,360 | 4.680.252 |
31/07/2018 | 55,860 | 0,710 | 1,287% | 54,610 | 56,080 | 54,600 | 6.459.528 |
30/07/2018 | 55,150 | 0,150 | 0,273% | 54,950 | 55,660 | 54,840 | 4.041.960 |
27/07/2018 | 55,000 | 1,000 | 1,852% | 54,230 | 55,000 | 54,110 | 6.036.183 |
26/07/2018 | 54,000 | 1,200 | 2,273% | 53,200 | 54,000 | 52,850 | 6.871.125 |
25/07/2018 | 52,800 | -0,070 | -0,132% | 52,790 | 53,070 | 52,450 | 3.893.685 |
24/07/2018 | 52,870 | 0,270 | 0,513% | 52,400 | 53,080 | 52,160 | 3.746.105 |
23/07/2018 | 52,600 | 0,000 | 0,000% | 52,450 | 52,780 | 52,120 | 2.993.307 |
20/07/2018 | 52,600 | -0,280 | -0,530% | 52,600 | 52,840 | 51,920 | 7.318.636 |
19/07/2018 | 52,880 | -0,020 | -0,038% | 53,080 | 53,300 | 52,720 | 4.595.461 |
18/07/2018 | 52,900 | 0,150 | 0,284% | 52,890 | 53,180 | 52,350 | 3.744.964 |
17/07/2018 | 52,750 | -0,040 | -0,076% | 52,780 | 52,840 | 52,310 | 3.297.635 |
16/07/2018 | 52,790 | -0,540 | -1,013% | 53,300 | 53,390 | 52,550 | 3.641.931 |
13/07/2018 | 53,330 | 0,060 | 0,113% | 53,580 | 53,580 | 53,080 | 3.841.378 |
12/07/2018 | 53,270 | 0,110 | 0,207% | 52,850 | 53,270 | 52,670 | 5.179.889 |
11/07/2018 | 53,160 | -1,460 | -2,673% | 54,290 | 54,370 | 53,160 | 6.073.456 |
10/07/2018 | 54,620 | 0,620 | 1,148% | 54,160 | 54,870 | 54,150 | 5.234.184 |
09/07/2018 | 54,000 | 0,690 | 1,294% | 53,710 | 54,180 | 53,530 | 4.422.101 |
06/07/2018 | 53,310 | -0,410 | -0,763% | 53,760 | 53,850 | 52,910 | 4.772.138 |
05/07/2018 | 53,720 | 0,760 | 1,435% | 52,830 | 54,250 | 52,800 | 6.974.664 |
04/07/2018 | 52,960 | 0,230 | 0,436% | 52,840 | 53,350 | 52,770 | 3.757.692 |
03/07/2018 | 52,730 | 0,520 | 0,996% | 52,680 | 53,210 | 52,170 | 5.185.423 |
02/07/2018 | 52,210 | 0,000 | 0,000% | 51,690 | 52,520 | 51,350 | 6.197.475 |
29/06/2018 | 52,210 | 0,040 | 0,077% | 52,500 | 52,820 | 52,210 | 6.088.517 |
28/06/2018 | 52,170 | -0,320 | -0,610% | 52,460 | 52,950 | 51,970 | 6.136.939 |
27/06/2018 | 52,490 | 1,010 | 1,962% | 51,800 | 53,130 | 51,600 | 6.691.677 |
26/06/2018 | 51,480 | -0,190 | -0,368% | 51,800 | 51,870 | 51,330 | 4.654.038 |
25/06/2018 | 51,670 | -0,810 | -1,543% | 51,900 | 52,540 | 51,540 | 5.006.276 |
22/06/2018 | 52,480 | 1,680 | 3,307% | 50,920 | 52,730 | 50,630 | 7.615.289 |
21/06/2018 | 50,800 | -0,450 | -0,878% | 51,390 | 51,450 | 50,610 | 5.574.620 |
20/06/2018 | 51,250 | -0,540 | -1,043% | 51,980 | 52,040 | 51,130 | 7.378.900 |
19/06/2018 | 51,790 | -0,440 | -0,842% | 51,810 | 51,990 | 51,500 | 7.438.599 |
18/06/2018 | 52,230 | -0,120 | -0,229% | 52,100 | 52,490 | 51,910 | 7.236.594 |
15/06/2018 | 52,350 | -0,510 | -0,965% | 52,860 | 52,970 | 52,230 | 24.908.700 |
14/06/2018 | 52,860 | 0,790 | 1,517% | 51,800 | 53,040 | 51,750 | 7.649.649 |
13/06/2018 | 52,070 | -0,250 | -0,478% | 51,970 | 52,320 | 51,800 | 6.370.788 |
12/06/2018 | 52,320 | -0,460 | -0,872% | 52,910 | 52,980 | 52,170 | 6.804.677 |
11/06/2018 | 52,780 | -0,320 | -0,603% | 52,490 | 52,820 | 52,380 | 6.979.312 |
08/06/2018 | 53,100 | -0,280 | -0,525% | 53,210 | 53,600 | 52,960 | 5.326.734 |
07/06/2018 | 53,380 | 0,660 | 1,252% | 52,820 | 53,600 | 52,750 | 6.403.747 |
06/06/2018 | 52,720 | 0,420 | 0,803% | 52,710 | 52,940 | 52,110 | 7.100.395 |
05/06/2018 | 52,300 | -0,340 | -0,646% | 52,560 | 53,190 | 52,240 | 5.787.285 |
04/06/2018 | 52,640 | -0,090 | -0,171% | 52,990 | 53,160 | 52,570 | 4.237.939 |
01/06/2018 | 52,730 | 0,680 | 1,306% | 52,260 | 52,900 | 52,260 | 6.205.310 |
31/05/2018 | 52,050 | 0,150 | 0,289% | 51,980 | 52,380 | 51,610 | 8.710.760 |
30/05/2018 | 51,900 | 0,890 | 1,745% | 51,130 | 52,000 | 51,110 | 7.334.673 |
29/05/2018 | 51,010 | 0,250 | 0,493% | 50,460 | 51,480 | 49,490 | 9.380.928 |
28/05/2018 | 50,760 | -0,300 | -0,588% | 50,960 | 51,390 | 50,580 | 3.593.822 |
25/05/2018 | 51,060 | -0,750 | -1,448% | 51,820 | 52,160 | 50,890 | 7.037.082 |
24/05/2018 | 51,810 | -0,630 | -1,201% | 52,450 | 52,840 | 51,720 | 5.891.801 |
23/05/2018 | 52,440 | -1,680 | -3,104% | 53,500 | 53,750 | 52,130 | 8.905.934 |
22/05/2018 | 54,120 | -0,380 | -0,697% | 54,370 | 54,690 | 53,750 | 6.018.371 |
21/05/2018 | 54,500 | 0,020 | 0,037% | 54,590 | 54,860 | 54,430 | 3.037.025 |
18/05/2018 | 54,480 | -0,020 | -0,037% | 54,180 | 54,950 | 54,170 | 10.371.317 |
17/05/2018 | 54,500 | 0,960 | 1,793% | 53,480 | 54,600 | 53,470 | 5.938.975 |
16/05/2018 | 53,540 | -0,360 | -0,668% | 53,580 | 53,900 | 53,460 | 4.804.039 |
15/05/2018 | 53,900 | 0,200 | 0,372% | 53,610 | 54,140 | 53,580 | 5.613.306 |
14/05/2018 | 53,700 | 0,370 | 0,694% | 53,220 | 53,780 | 53,080 | 4.211.624 |
11/05/2018 | 53,330 | 0,620 | 1,176% | 52,740 | 53,330 | 52,580 | 4.121.949 |
10/05/2018 | 52,710 | -0,070 | -0,133% | 52,850 | 52,900 | 52,280 | 3.775.827 |
09/05/2018 | 52,780 | 0,970 | 1,872% | 52,060 | 52,780 | 52,020 | 5.916.840 |
08/05/2018 | 51,810 | -0,900 | -1,707% | 52,190 | 52,410 | 51,690 | 7.169.504 |
07/05/2018 | 52,710 | 0,440 | 0,842% | 51,840 | 52,730 | 51,810 | 4.198.502 |
04/05/2018 | 52,270 | 0,490 | 0,946% | 51,820 | 52,270 | 51,780 | 5.163.665 |
03/05/2018 | 51,780 | 0,130 | 0,252% | 51,580 | 51,850 | 51,550 | 4.972.015 |
02/05/2018 | 51,650 | -0,680 | -1,299% | 51,980 | 52,310 | 51,650 | 7.030.296 |
30/04/2018 | 52,330 | 0,230 | 0,441% | 51,780 | 52,330 | 51,690 | 5.712.854 |
27/04/2018 | 52,100 | 0,190 | 0,366% | 52,000 | 52,100 | 51,660 | 3.738.929 |
26/04/2018 | 51,910 | 0,760 | 1,486% | 51,150 | 52,100 | 51,000 | 6.192.656 |
25/04/2018 | 51,150 | -0,690 | -1,331% | 51,390 | 51,570 | 50,820 | 6.535.854 |
24/04/2018 | 51,840 | 0,680 | 1,329% | 51,140 | 51,840 | 51,070 | 13.406.320 |
23/04/2018 | 51,160 | 0,520 | 1,027% | 50,660 | 51,160 | 50,510 | 10.129.746 |
20/04/2018 | 50,640 | 0,340 | 0,676% | 50,300 | 50,830 | 49,855 | 8.539.792 |
19/04/2018 | 50,300 | 0,600 | 1,207% | 49,745 | 50,400 | 49,725 | 5.966.295 |
18/04/2018 | 49,700 | 0,785 | 1,605% | 48,860 | 49,750 | 48,860 | 7.873.858 |
17/04/2018 | 48,915 | 0,270 | 0,555% | 48,700 | 49,135 | 48,700 | 4.886.957 |
16/04/2018 | 48,645 | 0,045 | 0,093% | 48,495 | 48,770 | 48,300 | 3.588.017 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
ENI . | 16,084 | 0,65 | 16,140 | 15,960 | 5.195.810 | 83.512.743 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |