THYSSENKRUPP

Cargando...
15 últimas sesiones
-0.57%
  • Precio
  • 8,200
  • MAXIMO
  • 8,290
  • MÍNIMO
  • 8,142
  • VOL. DIARIO (TIT.)
  • 24.203
  • VAR. 2021(%)
  • 1,43 %
  • VARIACIÓN
  • 1,03 % 0,084 €
  • APERTURA
  • 8,142 €
  • ÚLT. SESIÓN
  • 8,116 €
  • EFECTIVO
  • 199.094
  • VAR. 12 MESES(%)
  • 17,48 %
    • Rentabilidad(%)
    • Máximo
    • 12,28
    • Mínimo
    • 7,60
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF398,0002,84398,000384,0008432.397-
    A.B.P. NOCIV3,5500,283,5953,5404.50016.020-
    A.S. ROMA0,438-0,230,4450,435472.228206.967-
    A2A1,7632,831,7631,7178.535.11414.938.606-
    ABITARE IN6,3701,926,4006,23032.976208.876-
    ACEA19,7501,2319,79019,44070.9191.395.368-
    ACOTEL GROUP-------
    ACSM-AGAM2,3001,322,3502,30017.25839.981-
    ADIDAS317,6502,47317,650312,90022972.213-
    ADVANCED MIC77,7302,2877,95077,3004.214326.843-
    AEDES0,170-0,880,1720,166301.27051.121-
    AEFFE1,4802,921,4881,442172.579253.559-
    AEGON3,5791,043,5793,5792.0007.158-
    AEROPORTO GU10,1501,0010,2009,9808.81889.241-
    AGATOS0,928-1,590,9290,89616.20014.873-
    AGEAS44,6500,00-----
    AHOLD DEL25,8001,3025,80025,7151052.708-
    AIR FRANCE-K3,900-1,344,0023,90017.00867.165-
    AIR LIQUIDE149,5600,51149,560149,5607511.217-
    AIRBUS111,7601,97113,500111,0403.842434.290-
    ALERION12,8400,3112,88012,66011.730149.846-
    ALFIO BARDOL3,360-0,883,3603,3002.1007.000-
    ALGOWATT SPA0,366-0,270,3830,351103.16037.794-
    ALKEMY13,5000,3713,70013,3007.387100.347-
    ALLIANZ210,3000,69211,000209,150780163.734-
    ALMAWAVE4,770-1,244,9154,76014.02467.323-
    ALPHABET CLA2.235,0002,662.241,5002.194,500248549.477-
    ALPHABET CLA2.319,5002,592.319,5002.295,5002762.330-
    AMAZON3.100,0000,963.114,5003.081,5004001.240.097-
    AMBIENTHESIS0,7644,660,7780,730114.40887.353-
    AMBROMOB.1,9501,041,9501,8804.6008.704-
    AMGEN206,9000,00-----
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .41,3700,7541,72041,090419.04217.348.960-
    ANHEUSER-BUS58,630-0,2958,63058,630201.172-
    ANIMA HOLD.4,0931,944,1194,029641.4672.620.587-
    ANTARES VISI11,450-1,2911,75011,45011.143128.551-
    APPLE125,9800,77126,000124,94011.4471.437.188-
    AQUAFIL7,5605,007,5807,080325.3132.392.782-
    ARTERRA BIOS3,8001,603,8003,8007502.850-
    ASCOPIAVE3,5351,003,5403,48044.297155.647-
    ASKOLL EVA1,0800,001,0901,06026.50028.307-
    ASML638,5002,98638,500618,200438277.200-
    ASSITECA2,040-0,972,0601,97014.76629.801-
    ASTALDI0,398-0,380,4020,397464.152185.567-
    ASTM27,9200,00-----
    ATLANTIA15,1751,6415,23514,9901.190.97218.060.813-
    ATON GREEN S5,6400,365,7405,58011.00062.300-
    AUTOGRILL5,6840,395,7665,664697.0853.979.318-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,8000,0029,50028,80072221.087-
    AVIO SPA11,8800,0012,08011,84097.1081.159.199-
    AXA21,9200,5521,92021,7801.07323.395-
    AZIMUT21,7502,1121,85021,4101.570.57334.151.097-
    B&C SPEAKERS11,600-2,9312,20011,4509.298108.471-
    B.F.3,6302,253,6303,52017.97564.795-
    BANCA FARMAF8,6201,478,6808,430369.2793.168.754-
    BANCA GENER.34,700-1,1435,39034,3201.216.04442.324.140-
    BANCA IFIS13,5601,1913,69013,40090.6741.231.117-
    BANCA INTERM0,039-1,020,0400,039512.67719.987-
    BANCA MEDIOL8,2200,888,2908,1641.318.25910.855.286-
    BANCA SISTEM2,0500,242,0702,040121.732250.548-
    BANCO BPM2,6271,592,6382,5906.713.67417.593.975-
    BANCO SANT.3,1601,973,1603,1401.1773.697-
    BASF67,1500,8367,17067,150261.746-
    BASICNET4,5002,514,7004,40091.486411.328-
    BASTOGI SPA0,792-1,490,8000,792861686-
    BAYER51,1900,0451,36050,9904.234216.52239.127
    BB BIOTECH80,000-0,5080,50079,8005.266421.7051.800
    BBVA5,3611,305,3615,3403.24817.386-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2653,520,2670,256174.29945.397-
    BCA MPS1,141-1,381,1761,1388.071.3839.363.266-
    BCA P.SOND.3,6300,953,6663,5741.026.8163.725.570-
    BCA PROFILO0,2110,720,2130,209127.15326.747-
    BCO BRIA RNC2,7200,002,8002,6605.15314.136-
    BCO BRIANZA3,1400,323,1703,1303.79311.968-
    BE1,892-0,841,9241,89027.83453.054-
    BEGHELLI0,3540,000,3570,35069.91824.705-
    BEIERSDORF102,4500,00-----
    BFC MEDIA2,7000,00-----
    BIALETTI IND0,297-1,000,3070,295518.695155.110-
    BIANCAMANO0,1820,00-----
    BIESSE29,4802,2929,58028,90079.4522.328.904-
    BIOERA0,1310,380,1360,129183.45224.008-
    BLUE FINANCI-------
    BMW85,3801,4185,80084,80068758.398-
    BNP PARIBAS50,6001,1450,96050,2001.55678.607-
    BORGOSESIA .0,632-0,630,6360,63017.84311.295-
    BORGOSESIA R1,9008,571,9001,8502.8805.347-
    BPER BANCA1,6150,091,6341,60811.350.91918.374.271-
    BREMBO10,7903,0610,82010,580383.8364.127.090-
    BRIOSCHI0,089-1,110,0900,084368.43632.663-
    BRUNELLO C.51,5500,7851,60050,70089.5384.593.834-
    BUZZI UNICEM22,1401,9322,19021,810387.0458.539.823-
    BUZZI UNICEM-------
    CAIRO COM.1,5780,381,5901,564116.151183.309-
    CALEFFI1,080-0,921,0851,0609.0049.593-
    CALEIDO GROU-------
    CALTAGIR.3,950-3,664,1003,9504.29217.135-
    CALTAGIR.E.0,966-0,410,9700,9505.0064.795-
    CAMPARI11,4951,5511,49511,3301.100.89812.592.301-
    CAPITAL FOR-------
    CAREL INDUST19,700-1,4020,10019,70026.711528.394-
    CARRARO2,5500,392,5502,54032.58482.775-
    CARREFOUR15,9500,8915,95015,9503004.785-
    CASASOLD3,6405,203,7003,5508.40030.518-
    CASTA DIVA G0,3600,000,3600,3606.0002.160-
    CATTOLICA AS6,955-0,366,9806,950188.5201.312.278-
    CELLULARLINE4,210-0,244,2404,1705.76024.191-
    CEMBRE22,9000,4423,00022,80090620.704-
    CEMENTIR H.9,0701,239,1208,960102.744927.752-
    CENTRALE DEL3,4100,293,4503,4104.86116.648-
    CERVED INFOR9,955-0,109,9809,930565.6305.630.589-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0933,340,0930,09051.6504.654-
    CIR-COMP RI.0,5041,200,5040,497501.204251.242-
    CIRCLE3,2400,623,2403,1402.6408.395-
    CLABO2,740-0,722,7602,68032.50088.050-
    CLASS EDIT.0,092-1,700,0930,089204.10918.759-
    CLEANBNB1,2602,441,3001,24045.60058.040-
    CNH IND.13,7251,4413,80513,5901.845.68525.310.046-
    COIMA RES6,6901,366,6906,6108.16054.260-
    COMAL2,820-1,052,9002,82011.00031.365-
    COMER INDUST22,0000,9222,20021,40020.550450.915-
    COMMERZBANK5,451-1,485,4515,4513501.907-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE58,8001,1558,95058,80020011.775-
    CONAFI0,2960,680,2970,2861.602459-
    CONFINVEST3,8802,113,8803,8404.00015.410-
    CONTINENTAL118,0002,29119,060116,10049658.718-
    CONVERGENZE2,990-0,332,9902,9004.00011.715-
    COPERNICO5,9000,00-----
    COSTAMP GROU0,7500,00-----
    COVER 507,7002,677,7007,6504003.070-
    COVIVIO78,760-1,6279,58078,70039431.179-
    CREDEM .5,340-0,195,4005,300188.8381.009.215-
    CREDIT AGR.11,6620,5311,66211,6385606.519-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,5200,004,5204,5204502.034-
    CSP INT I.C.0,4362,830,4380,42213.6745.912-
    CULTI MILANO14,4000,7014,60014,00017.500249.950-
    CY4GATE8,9301,828,9408,6606.76059.713-
    CYBEROO6,000-1,966,0806,00010.50063.340-
    D'AMICO0,0950,640,0950,0931.213.447114.431-
    DAIMLER75,3705,4175,84072,4607.562565.508-
    DANIELI &C22,6501,3422,95022,50028.728651.447-
    DANIELI &CR.14,3802,1314,50014,12038.508552.080-
    DANONE57,8600,2458,06057,84038022.016-
    DATALOGIC .18,750-0,6919,05018,75022.363421.041-
    DBA GROUP1,2300,821,2451,23021.30026.328-
    DE'LONGHI37,300-0,5937,80037,12083.1973.107.325-
    DEA CAPITAL1,2760,631,2861,268112.609143.891-
    DEUTSCHE B.10,5741,0310,68010,54217.569186.578-
    DEUTSCHE BOE147,8003,00147,800147,800304.434-
    DEUTSCHE LUF9,7840,439,9509,78064.421634.048-
    DEUTSCHE POS58,6000,00-----
    DIASORIN172,3500,82172,950170,300141.95924.393.436-
    DIGITAL BROS25,2801,8525,52024,52088.6422.235.841-
    DIGITAL MAG.4,1000,494,1004,0003.80015.472-
    DIGITAL VALU73,0000,0073,00071,6005.923430.053-
    DIGITAL3602,980-3,873,1002,98034.812105.272-
    DIGITOUCH1,410-0,351,4401,40513.00018.457-
    DOMINION HOS15,1001,3415,30014,90096114.535-
    DOVALUE9,5601,599,7409,400272.7122.620.521-
    DOXEE9,6000,009,6009,5005.50052.400-
    DT.TELEKOM17,8000,2517,80017,7162.83750.382-
    E.ON10,4121,4410,41210,2761.12011.645-
    ECOSUNTEK7,4000,007,4007,4002101.554-
    EDILIZIACROB12,9500,3913,10012,95018.194236.835-
    EDISON R .1,2000,841,2001,195583.052699.547-
    EEMS0,088-0,110,0890,08821.6111.898-
    EL.EN.45,0501,1245,40043,95047.0212.108.017-
    ELES4,0400,754,0803,99036.000144.970-
    ELETTRA INVE10,5000,00-----
    ELICA3,3600,303,4353,36013.17744.726-
    EMAK1,7080,951,7501,694170.336293.411-
    ENAV3,8241,063,8403,780435.0351.661.341-
    ENEL .8,0501,178,0507,92619.756.998158.187.141-
    ENERGICA MOT2,9802,052,9802,94022.00065.190-
    ENERTRONICA0,9780,00-----
    ENERVIT3,4000,00-----
    ENGIE11,4781,7611,48811,3682.39027.393-
    ENI .9,6690,269,7709,65010.032.68397.224.127-
    EPRICE0,063-4,580,0680,0616.542.013414.936-
    EQUITA GROUP3,160-0,943,1903,1605.72818.194-
    ERG25,7801,2625,86025,220181.1764.654.495-
    ESAUTOMOTION3,4402,993,4403,26013.00044.110-
    ESI3,300-1,493,3903,3002.2507.522-
    ESPRINET .15,3502,2015,35015,020145.5912.220.867-
    ESSILORLUXOT154,2400,50154,340153,42061594.625-
    EUKEDOS1,1350,001,1351,1353.0003.405-
    EURO COSMETI7,0800,577,0807,0808005.664-
    EUROTECH4,6484,084,6684,436290.2721.329.379-
    EVISO2,4800,812,4802,4104.60511.214-
    EVONIK INDUS28,8400,00-----
    EXOR N.V.67,5601,9667,90066,800210.07814.182.873-
    EXPERT SYS.-------
    EXPERT.AI2,805-1,412,8402,80531.68389.017-
    EXPRIVIA1,5153,061,5301,460377.024565.903-
    FABILIA1,4300,00-----
    FACEBOOK313,4505,75313,650303,3002.457757.371-
    FALCK RENEW.5,690-0,875,7505,645356.9782.033.493-
    FARMAE33,600-0,5933,80033,00010.639356.184-
    FAURECIA39,6803,8240,26038,75022.755909.407-
    FENIX ENTERT5,700-2,565,7005,7001.0005.700-
    FERRARI179,2002,46179,200175,600364.94865.056.339-
    FERVI11,4000,00-----
    FIAT CHRYSLE-------
    FIDIA2,2500,452,3802,23023.56154.572-
    FIERA MILANO3,3751,053,3953,33573.576247.482-
    FILA SPA10,6603,9010,70010,30055.320582.846-
    FINCANTIERI0,7190,560,7270,715864.099622.469-
    FINE FOODS &13,6501,8713,80013,40046.032632.729-
    FINECOBANK S14,4201,5514,50514,2251.751.20925.153.767-
    FINLOGIC6,1200,336,1206,0603.92523.857-
    FIRST CAPIT.22,800-0,8723,00022,6001.43532.550-
    FNM0,5822,280,5850,567183.582105.731-
    FOPE9,8500,519,8509,8505004.925-
    FOS3,7601,083,7903,7504.50016.980-
    FRANCHI UMBE9,3000,009,4509,25033.700314.875-
    FRENDY ENER.0,3300,00-----
    FRESENIUS45,4803,3545,48045,480251.137-
    FRESENIUS ME68,9200,00-----
    FRIULCHEM1,2050,00-----
    FULLSIX1,2202,521,2201,2002.1502.600-
    G RENT3,1701,933,2103,0609.00028.335-
    GABETTI1,9546,781,9801,8181.788.3973.471.826-
    GAMBERO ROSS0,5200,000,5200,5201.000520-
    GAROFALO HEA5,360-0,375,4605,34029.246157.536-
    GAS PLUS1,9001,601,9001,900200380-
    GEFRAN9,1600,669,3009,1006.80662.689-
    GEL1,0803,851,0801,0605.0005.343-
    GENERALI ASS16,735-0,3316,86516,7003.394.59556.865.904-
    GEOX1,0120,801,0261,002254.919258.737-
    GEQUITY SPA0,043-1,360,0460,042170.7227.541-
    GIBUS14,500-1,3614,50014,1002.50035.825-
    GIGLIO GROUP2,0101,012,0201,99066.448133.438-
    GIGLIO.COM4,8801,675,2404,880296.8001.494.174-
    GILEAD SCIEN58,5100,3658,59058,22047027.414-
    GIORGIO FEDO8,7500,00-----
    GISMONDI 1753,1000,003,2003,04016.80052.360-
    GO INTERNET0,8680,930,8740,84436.00030.691-
    GPI14,1006,4214,10013,15089.7431.223.717-
    GRIFAL3,5100,293,5703,50012.00042.515-
    GROWENS4,4800,004,5504,4105.04922.561-
    GUALA CLOSUR8,2000,00-----
    GVS12,910-2,3413,26012,83031.404407.284-
    H-FARM0,255-0,390,2630,25384.00021.708-
    HEALTH ITALI2,5000,002,5452,50018.75647.138-
    HEIDELBERG C74,1000,00-----
    HENKEL VZ86,5800,00-----
    HERA3,5401,783,5433,4792.299.6698.099.245-
    I GRANDI VIA1,155-0,431,1751,14521.43524.955-
    I.M.A.-------
    IBERDROLA10,4201,4610,42010,3554304.472-
    ICF GROUP6,8800,586,8806,7402.12514.602-
    ID-ENTITY2,960-1,003,0502,90062.000183.490-
    IERVOLINO EN3,5203,533,5903,45034.261120.756-
    IGD4,0400,624,0403,980168.604675.677-
    IGEAMED2,1400,00-----
    IL SOLE 240,497-0,600,5000,49531.48315.655-
    ILLA0,420-0,940,4200,4108.5003.516-
    ILLIMITY BAN11,8001,0311,83011,64094.7621.114.974-
    ILPRA3,6800,003,6803,6205.40019.584-
    IMMSI0,4972,690,5030,487234.078115.956-
    IMVEST0,0412,760,0440,0405.409.600225.480-
    INDEL B23,8000,4223,80023,80075918.064-
    INDITEX28,9405,3129,00028,9401504.344-
    INDUSTRIAL S10,200-0,3910,20010,1801.20012.230-
    INFINEON TEC32,0701,5532,16031,83543713.970-
    ING GROEP10,536-1,1610,53610,5362.50026.340-
    INIZIATIVE B18,5001,0919,20018,3001.00018.712-
    INNOVATEC0,638-1,540,6500,636376.355241.203-
    INTEK GR.0,3471,170,3540,34086.32430.298-
    INTEK GR.RSP0,5000,000,5100,487393.644195.110-
    INTEL45,070-5,0046,91044,9008.430383.972-
    INTERPUMP52,5501,4552,55051,750233.31612.190.375-
    INTESA SP2,2851,532,3022,25871.928.434164.043.449-
    INTRED16,4001,2316,40016,1002.79945.345-
    INWIT10,0351,3610,0509,8741.117.04711.171.321-
    IRCE2,860-0,692,9002,8603.2979.526-
    IREN2,5542,412,5542,4942.478.9066.273.655-
    ISAGRO2,7600,002,7702,76043.652120.479-
    ISAGRO AZION2,7600,00-----
    IT WAY1,0751,421,0951,07032.90435.513-
    ITALGAS5,6361,925,6385,5321.203.8216.756.832-
    ITALIA INDEP1,790-0,561,7901,7701.9003.384-
    ITALIAN EXHI2,6902,282,8502,60058.949159.797-
    ITALIAN WINE41,1000,4941,20040,2004.807196.261-
    ITALMOBIL.30,700-0,4930,85030,4007.011214.855-
    IVS GROUP6,240-0,326,3806,20011.84274.598-
    JONIX5,1001,595,1005,0401.5007.581-
    JUVENTUS FC0,7360,480,7430,736817.075603.089-
    K+S12,1100,00-----
    KERING747,8002,61748,400725,500321237.577-
    KI GROUP0,1640,000,1670,157507.40081.218-
    KOLINPHARMA8,2001,998,2008,2004003.280-
    L'OREAL387,0001,91387,000380,70016061.270-
    LA DORIA17,4800,5817,60017,30020.686361.334-
    LABOMAR13,500-1,4614,00013,45010.250141.400-
    LANDI RENZO0,919-0,110,9330,91732.97130.385-
    LEONARDO6,4001,336,4506,3602.792.68817.892.261-
    LEONE FILM G3,5200,00-----
    LONGINO&CARD4,3801,864,3804,3805002.190-
    LUCISANO MED1,2600,00-----
    LUVE18,7001,3618,95018,6503.56466.890-
    LVENTURE GR0,472-0,630,4780,46418.5308.733-
    LVMH673,4002,03673,400659,6001.097731.187-
    MAILUP-------
    MAIRE TECN.2,9961,903,0122,926369.0371.102.439-
    MAPS2,870-1,032,9302,85019.00054.970-
    MARR19,5700,1519,58019,22041.608809.323-
    MARZOCCHI PO5,100-1,925,2005,00012.50064.175-
    MASI AGRICOL3,150-0,323,2003,1109.19829.139-
    MASSIMO ZANE-------
    MATICA FINTE1,5502,651,5501,50018.90028.696-
    MEDIASET SPA2,722-1,092,7782,7042.936.3148.025.565-
    MEDIOBANCA .9,9200,659,9609,8802.184.33021.670.309-
    MEGLIOQUESTO2,2907,512,3002,17031.76071.638-
    MERCK174,6002,71174,600171,65023340.179-
    MICRON TECHN64,0700,3664,40063,73098363.121-
    MICROSOFT CO245,9501,32246,550243,6503.388830.272-
    MIT SIM7,9800,00-----
    MITTEL .1,600-2,441,6401,59062.12599.409-
    MONCLER59,6001,5060,00058,680398.26323.699.833-
    MONDADORI1,9301,691,9301,890120.860230.777-
    MONDO TV1,402-0,571,4201,396142.686200.747-
    MONDO TV FR0,0331,240,0330,032572.00018.444-
    MONDO TV SUI0,5982,750,5980,5841.600951-
    MONNALISA3,880-3,004,0003,8801.3745.444-
    MONRIF0,0900,00-----
    MUNICH RE229,000-0,09229,000229,000102.290-
    MUTUIONLINE47,3001,7247,75046,10059.8402.821.230-
    NB AURORA10,4780,00-----
    NEODECORTECH3,9500,773,9503,9406502.566-
    NEOSPERIENCE5,8601,385,8605,740102.500589.550-
    NET INSURAN.6,2502,466,2506,1005853.643-
    NETFLIX432,4000,03436,300429,600501217.398-
    NETWEEK SPA0,063-0,310,0630,06150.5243.142-
    NEUROSOFT0,7400,00-----
    NEWLAT FOOD6,5300,006,5306,49034.081222.024-
    NEXI19,0002,0719,02518,5001.272.57924.016.291-
    NOKIA CORPOR4,9651,164,9734,91239.072193.139-
    NOTORIOUS PI1,5800,00-----
    NOVA RE3,4200,593,6003,4008.32029.150-
    NVIDIA CORP165,0400,56168,060163,8604.012665.620-
    NVP3,1000,00-----
    OFFICINA STE17,5001,7417,50016,60011.250193.800-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,200-0,9710,30010,1502.72527.863-
    ORANGE9,5000,00-----
    ORSERO9,5601,929,7809,46021.016202.419-
    OSAI AUTOMAT5,1602,385,1705,0703.42617.559-
    OVS SPA NPV1,7290,931,7441,7061.868.7853.230.268-
    PANARIAGR.1,9950,00-----
    PATTERN4,7900,00-----
    PEUGEOT-------
    PHARMANUTRA50,600-0,3951,80050,0003.286166.414-
    PHILIPS40,8002,4140,80039,8001.52661.773-
    PHILOGEN14,0003,4014,24013,40030.507426.295-
    PIAGGIO3,2504,173,2523,114906.2242.910.287-
    PIERREL0,2511,620,2540,246457.090113.989-
    PININFARINA0,968-0,620,9760,96816.15215.653-
    PIOVAN7,840-0,767,9007,7604.45634.951-
    PIQUADRO2,090-0,482,1102,09020.71043.452-
    PIRELLI & C5,0902,605,0904,9653.578.21918.088.224-
    PITECO9,640-1,039,6409,5009639.197-
    PLANETEL6,4007,746,4406,1005.50034.760-
    PLC2,0103,612,0101,93061.143120.521-
    POLIGRAF.PRI0,5200,000,5200,5204.0002.080-
    POLIGRAF.SF6,760-0,596,7606,7405503.708-
    PORTALE SARD4,480-4,274,6004,4805.50024.980-
    PORTOBELLO40,2000,5040,30039,3004.350172.995-
    POSTE ITALIA11,2100,9011,22511,1151.272.48914.247.659-
    POWERSOFT4,6400,874,6604,6402.50011.630-
    PRIMA IND.20,6001,7320,65020,2005.166105.759-
    PRISMI1,0650,471,0951,05024.96026.448-
    PROMOTICA2,9400,682,9902,92013.00038.410-
    PROSIEBENSAT16,0900,00-----
    PRYSMIAN29,730-1,0330,27029,710782.77123.334.259-
    PUMA105,5001,98105,500105,300757.907-
    RADICI1,7000,00-----
    RAI WAY4,985-0,305,0304,975185.528925.729-
    RATTI3,8700,523,8703,8002.97911.391-
    RCS MDAGR.0,6621,070,6620,650182.664120.570-
    RECORDATI51,2400,9951,26050,740104.4825.339.863-
    RELATECH2,8502,892,8702,780198.975563.766-
    RENAULT31,2000,8631,88531,2004.610145.656-
    RENERGETICA4,0502,794,0503,9603.30013.194-
    RENO DE MED.1,4400,001,4401,4361.532.1632.204.021-
    REPLY147,1000,96148,400145,60032.2234.740.928-
    REPSOL9,177-1,759,3089,1771.0009.266-
    RESTART SIIQ0,390-0,510,3990,38026.80010.301-
    RETELIT2,8600,182,8702,855347.947995.479-
    RETI1,4700,341,4851,4709.00013.305-
    RISANAMENTO0,1460,970,1480,1443.424.391500.426-
    ROSETTI MAR.39,0000,00-----
    ROSSS0,876-1,350,8900,85221.84919.340-
    RWE30,2001,3430,26029,9903.357100.873-
    S.S. LAZIO .1,2241,491,2241,19019.02623.103-
    SABAF26,3003,1426,40025,5009.509246.950-
    SAES GETT.20,3000,0020,30020,15032.123651.857-
    SAES GETT.R16,0500,0016,15016,0501.38322.221-
    SAFILO GROUP1,4340,991,4561,422407.360585.632-
    SAFRAN117,0600,64117,060117,060101.170-
    SAIPEM1,9491,301,9621,9316.932.42413.514.116-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,6000,6914,60014,30020.812302.150-
    SALVATORE F.17,1101,5117,20016,815208.2063.548.880-
    SANLORENZO24,3503,4024,40023,35022.970553.594-
    SANOFI88,0500,5388,05087,26096584.579-
    SAP117,740-0,79119,140117,74049959.065-
    SARAS0,647-0,490,6640,6465.593.1893.661.003-
    SCHNEIDER EL139,7401,60139,760138,50065090.529-
    SCIUKER FRAM5,820-1,026,2005,760616.4303.705.250-
    SEBINO6,1802,326,1806,10012.00073.938-
    SECO3,8850,913,8903,80537.078143.079-
    SERI INDUSTR7,77014,777,9707,1501.058.3188.058.608-
    SERVIZI IT2,180-0,682,2002,1803.8488.391-
    SESA151,4000,26154,600151,00024.5533.749.140-
    SG COMPANY0,2700,00-----
    SHEDIR PHARM4,240-0,244,2404,2405002.120-
    SICIT GROUP16,8000,0016,80016,75010.634178.126-
    SIEMENS134,5000,07135,000134,06026335.309-
    SIEMENS ENER22,790-1,5622,84022,7901553.533-
    SIRIO3,5200,00-----
    SIT8,360-0,488,3808,2609.61279.921-
    SITI - B&T3,0402,703,1002,9609.15927.864-
    SNAM5,0101,795,0344,9226.483.19332.381.293-
    SOCIETA' EDI0,7105,190,7300,675264.000183.730-
    SOCIETE GEN.24,4200,9124,72024,4201.82644.912-
    SOFTEC1,5900,00-----
    SOFTLAB2,7602,602,7602,6901.1993.243-
    SOGEFI1,2905,561,3201,226909.4171.177.035-
    SOL17,960-0,2218,06017,90015.421277.213-
    SOLUTIONS CA3,9400,00-----
    SOMEC27,0005,8827,00025,2003.837101.419-
    SOSTRAVEL.CO1,055-9,831,1701,045241.250260.570-
    SOURCESENSE2,5100,002,5502,47070.500177.295-
    SPINDOX8,990-0,229,1808,9908.80079.802-
    STARBUCKS CO106,9203,42106,920105,10060663.926-
    STLA15,7521,0415,92615,6646.264.20898.924.991-
    STMICROEL.33,2302,8233,23032,3303.309.941109.256.443-
    TAMBURI8,3200,608,3408,250162.2041.346.365-
    TAS1,7550,571,7601,7305.73510.061-
    TECHEDGE-------
    TECHNOGYM10,6301,2410,71010,570182.5821.942.727-
    TECMA SOLUTI7,000-0,287,0007,0002.40016.800-
    TELEC.IT0,372-0,770,3770,36883.699.09131.117.280-
    TELEC.IT R0,399-1,330,4070,39818.564.3497.434.291-
    TELEFONICA3,7280,00-----
    TELESIA2,9002,112,9002,900150435-
    TENARIS8,5381,168,6968,4764.839.86841.576.739-
    TENAX INTERN3,2400,313,2403,2301.4004.529-
    TERNA6,6961,926,7166,5865.020.47533.472.901-
    TESLA544,200-1,40555,100542,2008.2594.526.569-
    TESMEC0,1122,010,1140,1104.108.927459.978-
    THE ITALIAN5,8502,095,8505,620103.353595.004-
    THYSSENKRUPP8,2001,038,2908,14224.203199.094-
    TINEXTA SPA37,8405,1138,24035,480295.63510.978.613-
    TISCALI0,0150,000,0150,01538.609.307566.654-
    TITANMET0,068-3,140,0680,06869.6664.723-
    TOD S53,0001,9253,00051,70051.5492.708.656-
    TOSCANA AERO13,6500,00-----
    TOTAL35,9050,8735,94535,90538113.683-
    TPS4,900-2,004,9004,9001.0004.900-
    TRAWELL CO6,9000,886,9006,6606.00040.396-
    TRENDEVICE1,270-7,971,4451,270267.000352.725-
    TREVI FIN1,1100,731,1261,100201.406223.922-
    TRIBOO1,3601,121,3601,32526.38035.656-
    TRIPADVISOR30,5000,00-----
    TXT E-SOL.7,8600,267,8907,7505.43942.686-
    UCAPITAL241,0102,021,0101,0105.2005.252-
    UNICREDIT9,6551,789,7349,51312.123.754117.100.174-
    UNIDATA41,400-0,7241,40041,4001004.140-
    UNIEURO23,2002,1123,20022,620127.9822.939.774-
    UNILEVER-------
    UNIPOL .4,4280,144,4684,4222.452.65410.884.934-
    UNIPOLSAI2,3620,172,3742,348725.9061.713.063-
    VALSOIA14,450-1,0314,60014,4002.10730.528-
    VETRYA1,650-1,491,7051,6303.9206.545-
    VIANINI1,0703,881,0701,0701.2001.284-
    VIMI FASTENE1,4400,00-----
    VINCI86,4800,00-----
    VISIBILIA ED4,4600,454,4604,4403251.445-
    VIVENDI27,8000,00-----
    VNT7,4800,007,5007,36023.000170.590-
    VOLKSWAGEN208,200-0,19210,750206,0002.302479.776-
    VONOVIA57,920-0,2158,10057,9201.50187.117-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,710-2,291,7201,7104.4007.546-
    WEBUILD2,114-0,942,1502,0842.464.9315.194.574-
    WEBUILD RSP6,2400,656,2406,0602.85017.727-
    WFD UNIBAIL-69,0800,00-----
    WIIT18,9000,0019,28018,80027.174517.256-
    WM CAPITAL0,226-1,310,2340,22666.00015.139-
    ZIGNAGO V.16,860-1,4017,20016,84038.181646.572-
    ZUCCHI SPA2,0603,782,0601,9955.48711.153-