- -1,12%
- -1,12%
- 1,34%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2089
- -0,4970
THERMO FISH.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 230,700
- Var. (%)
- -0,311%
- Cierre
- 231,610
- Var. (%)
- 0,394%
- Cierre
- 229,000
- Var. (%)
- -1,127%
- Cierre
- 230,790
- Var. (%)
- 0,782%
- Cierre
- 230,000
- Var. (%)
- -0,342%
- Cierre
- 230,140
- Var. (%)
- 0,061%
- Cierre
- 231,430
- Var. (%)
- 0,561%
- Cierre
- 234,090
- Var. (%)
- 1,149%
- Cierre
- 234,190
- Var. (%)
- 0,043%
- Cierre
- 234,710
- Var. (%)
- 0,222%
- Cierre
- 237,920
- Var. (%)
- 1,368%
- Cierre
- 237,960
- Var. (%)
- 0,017%
- Cierre
- 239,730
- Var. (%)
- 0,744%
- Cierre
- 239,190
- Var. (%)
- -0,225%
- Cierre
- 239,100
- Var. (%)
- -0,038%
0.22%
- Rentabilidad(%)
- Máximo
- 240,88
- Mínimo
- 190,38
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 240,88 |
Mínimo 2018 | 190,38 |
Máximo 12 meses | 240,88 |
Míximo 12 meses | 181,51 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.274.696 |
Media títulos 12m | 1.408.035 |
Efectivo 3m | 282.094.268 |
Efectivo 12m | 290.582.787 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 239,100 | -0,090 | -0,038% | 238,370 | 239,335 | 237,890 | 812.387 |
30/08/2018 | 239,190 | -0,540 | -0,225% | 239,990 | 240,880 | 238,480 | 659.654 |
29/08/2018 | 239,730 | 1,770 | 0,744% | 238,000 | 240,740 | 237,700 | 766.798 |
28/08/2018 | 237,960 | 0,040 | 0,017% | 239,210 | 239,850 | 237,680 | 870.774 |
27/08/2018 | 237,920 | 3,210 | 1,368% | 235,600 | 238,145 | 235,560 | 1.059.432 |
24/08/2018 | 234,710 | 0,520 | 0,222% | 234,670 | 235,420 | 233,920 | 928.748 |
23/08/2018 | 234,190 | 0,100 | 0,043% | 234,270 | 234,900 | 233,510 | 1.054.024 |
22/08/2018 | 234,090 | 2,660 | 1,149% | 231,260 | 234,480 | 230,510 | 1.136.473 |
21/08/2018 | 231,430 | 1,290 | 0,561% | 230,500 | 232,042 | 230,030 | 1.114.737 |
20/08/2018 | 230,140 | 0,140 | 0,061% | 230,160 | 230,940 | 229,895 | 814.330 |
17/08/2018 | 230,000 | -0,790 | -0,342% | 231,550 | 232,800 | 229,890 | 1.050.958 |
16/08/2018 | 230,790 | 1,790 | 0,782% | 230,290 | 231,800 | 229,310 | 813.647 |
15/08/2018 | 229,000 | -2,610 | -1,127% | 229,760 | 230,640 | 227,770 | 975.359 |
14/08/2018 | 231,610 | 0,910 | 0,394% | 230,800 | 231,980 | 230,485 | 681.786 |
13/08/2018 | 230,700 | -0,720 | -0,311% | 231,460 | 232,610 | 230,460 | 1.158.360 |
10/08/2018 | 231,420 | -1,820 | -0,780% | 231,250 | 232,980 | 230,610 | 1.118.087 |
09/08/2018 | 233,240 | -1,340 | -0,571% | 234,910 | 234,910 | 233,100 | 842.299 |
08/08/2018 | 234,580 | -0,920 | -0,391% | 235,150 | 236,290 | 233,730 | 792.573 |
07/08/2018 | 235,500 | 0,410 | 0,174% | 235,170 | 236,020 | 234,360 | 894.434 |
06/08/2018 | 235,090 | 1,770 | 0,759% | 233,530 | 235,200 | 232,130 | 1.412.393 |
03/08/2018 | 233,320 | 0,150 | 0,064% | 232,950 | 234,630 | 231,850 | 1.215.914 |
02/08/2018 | 233,170 | -0,740 | -0,316% | 232,950 | 233,580 | 231,558 | 1.536.167 |
01/08/2018 | 233,910 | -0,620 | -0,264% | 234,160 | 234,975 | 233,060 | 1.730.760 |
31/07/2018 | 234,530 | 3,810 | 1,651% | 231,780 | 235,540 | 231,780 | 2.416.014 |
30/07/2018 | 230,720 | -0,380 | -0,164% | 230,920 | 231,995 | 229,640 | 1.578.528 |
27/07/2018 | 231,100 | -2,900 | -1,239% | 233,500 | 233,760 | 228,845 | 2.735.008 |
26/07/2018 | 234,000 | 4,720 | 2,059% | 230,180 | 234,430 | 230,020 | 2.444.218 |
25/07/2018 | 229,280 | 7,880 | 3,559% | 226,000 | 229,850 | 223,000 | 2.296.669 |
24/07/2018 | 221,400 | 2,920 | 1,337% | 219,370 | 223,080 | 218,520 | 2.333.027 |
23/07/2018 | 218,480 | 1,630 | 0,752% | 216,780 | 219,550 | 216,000 | 2.504.699 |
20/07/2018 | 216,850 | 0,770 | 0,356% | 214,950 | 217,340 | 213,720 | 2.455.085 |
19/07/2018 | 216,080 | 4,650 | 2,199% | 212,190 | 216,690 | 212,190 | 2.188.990 |
18/07/2018 | 211,430 | 0,390 | 0,185% | 210,990 | 211,720 | 210,310 | 795.359 |
17/07/2018 | 211,040 | 2,240 | 1,073% | 208,450 | 211,550 | 207,970 | 908.483 |
16/07/2018 | 208,800 | -2,400 | -1,136% | 210,870 | 210,870 | 208,580 | 1.135.900 |
13/07/2018 | 211,200 | -0,870 | -0,410% | 212,000 | 212,605 | 210,740 | 863.805 |
12/07/2018 | 212,070 | 2,400 | 1,145% | 210,660 | 212,180 | 209,900 | 883.507 |
11/07/2018 | 209,670 | -4,490 | -2,097% | 212,290 | 212,640 | 209,500 | 1.220.892 |
10/07/2018 | 214,160 | 2,330 | 1,100% | 211,200 | 214,720 | 210,370 | 1.443.108 |
09/07/2018 | 211,830 | 4,630 | 2,235% | 208,990 | 212,000 | 207,550 | 1.129.505 |
06/07/2018 | 207,200 | -0,150 | -0,072% | 207,710 | 207,974 | 206,170 | 818.780 |
05/07/2018 | 207,350 | 1,470 | 0,714% | 207,370 | 208,060 | 205,790 | 1.184.015 |
03/07/2018 | 205,880 | 0,310 | 0,151% | 206,640 | 207,310 | 205,470 | 490.056 |
02/07/2018 | 205,570 | -1,570 | -0,758% | 205,740 | 206,310 | 203,900 | 940.466 |
29/06/2018 | 207,140 | 1,530 | 0,744% | 206,240 | 208,530 | 205,260 | 1.532.963 |
28/06/2018 | 205,610 | 2,230 | 1,096% | 203,150 | 206,270 | 202,830 | 1.116.297 |
27/06/2018 | 203,380 | -1,780 | -0,868% | 205,890 | 207,450 | 203,360 | 969.715 |
26/06/2018 | 205,160 | 0,230 | 0,112% | 205,000 | 206,460 | 204,480 | 948.206 |
25/06/2018 | 204,930 | -3,820 | -1,830% | 207,710 | 208,150 | 203,450 | 1.518.369 |
22/06/2018 | 208,750 | 2,210 | 1,070% | 208,170 | 210,076 | 207,110 | 2.833.502 |
21/06/2018 | 206,540 | -2,260 | -1,082% | 209,000 | 209,230 | 205,800 | 1.072.742 |
20/06/2018 | 208,800 | -1,130 | -0,538% | 210,000 | 210,500 | 208,330 | 927.951 |
19/06/2018 | 209,930 | -2,890 | -1,358% | 210,860 | 211,650 | 208,210 | 1.297.011 |
18/06/2018 | 212,820 | -2,980 | -1,381% | 213,720 | 213,720 | 211,580 | 1.091.847 |
15/06/2018 | 215,800 | -0,750 | -0,346% | 216,250 | 216,575 | 213,860 | 2.186.787 |
14/06/2018 | 216,550 | 0,200 | 0,092% | 216,780 | 217,000 | 215,180 | 1.001.592 |
13/06/2018 | 216,350 | -1,600 | -0,734% | 218,530 | 218,690 | 216,220 | 1.213.989 |
12/06/2018 | 217,950 | 0,610 | 0,281% | 217,460 | 218,460 | 216,780 | 1.240.480 |
11/06/2018 | 217,340 | 0,320 | 0,147% | 217,630 | 218,300 | 216,460 | 1.148.543 |
08/06/2018 | 217,020 | 0,560 | 0,259% | 216,750 | 217,880 | 216,040 | 1.085.445 |
07/06/2018 | 216,460 | -1,810 | -0,829% | 218,270 | 218,960 | 215,580 | 1.047.147 |
06/06/2018 | 218,270 | 3,500 | 1,630% | 215,220 | 218,290 | 214,330 | 1.204.212 |
05/06/2018 | 214,770 | 0,600 | 0,280% | 213,830 | 215,980 | 213,740 | 1.096.538 |
04/06/2018 | 214,170 | 2,340 | 1,105% | 212,000 | 214,795 | 212,000 | 841.016 |
01/06/2018 | 211,830 | 3,560 | 1,709% | 210,000 | 211,980 | 209,610 | 829.076 |
31/05/2018 | 208,270 | -2,680 | -1,270% | 210,950 | 211,170 | 208,030 | 1.654.196 |
30/05/2018 | 210,950 | 1,980 | 0,948% | 210,340 | 212,000 | 209,710 | 1.155.218 |
29/05/2018 | 208,970 | -4,680 | -2,190% | 211,480 | 212,650 | 207,100 | 1.854.130 |
25/05/2018 | 213,650 | -2,320 | -1,074% | 215,830 | 216,380 | 212,590 | 810.720 |
24/05/2018 | 215,970 | -0,550 | -0,254% | 217,140 | 218,870 | 215,820 | 954.966 |
23/05/2018 | 216,520 | -1,340 | -0,615% | 217,000 | 218,770 | 215,700 | 1.444.659 |
22/05/2018 | 217,860 | 1,130 | 0,521% | 217,880 | 219,050 | 217,500 | 1.543.213 |
21/05/2018 | 216,730 | 1,790 | 0,833% | 215,740 | 217,130 | 214,940 | 843.168 |
18/05/2018 | 214,940 | 3,930 | 1,862% | 211,500 | 215,470 | 211,220 | 1.062.395 |
17/05/2018 | 211,010 | 0,340 | 0,161% | 211,120 | 212,520 | 210,020 | 1.319.267 |
16/05/2018 | 210,670 | 1,590 | 0,760% | 209,500 | 212,145 | 209,100 | 1.356.897 |
15/05/2018 | 209,080 | -8,330 | -3,831% | 213,260 | 214,650 | 208,920 | 1.731.246 |
14/05/2018 | 217,410 | 0,860 | 0,397% | 216,600 | 219,405 | 215,800 | 1.069.000 |
11/05/2018 | 216,550 | 2,730 | 1,277% | 214,270 | 216,690 | 213,360 | 1.208.377 |
10/05/2018 | 213,820 | 5,130 | 2,458% | 210,000 | 214,130 | 209,090 | 1.270.444 |
09/05/2018 | 208,690 | 0,620 | 0,298% | 208,660 | 209,530 | 207,330 | 1.233.585 |
08/05/2018 | 208,070 | -0,910 | -0,435% | 208,270 | 209,020 | 206,590 | 1.073.405 |
07/05/2018 | 208,980 | -1,090 | -0,519% | 210,330 | 211,990 | 208,160 | 1.203.704 |
04/05/2018 | 210,070 | 1,750 | 0,840% | 208,130 | 210,640 | 205,220 | 995.786 |
03/05/2018 | 208,320 | -0,520 | -0,249% | 208,160 | 208,610 | 204,860 | 2.283.386 |
02/05/2018 | 208,840 | -1,880 | -0,892% | 210,000 | 211,350 | 208,020 | 1.424.038 |
01/05/2018 | 210,720 | 0,370 | 0,176% | 210,440 | 212,290 | 208,390 | 1.100.643 |
30/04/2018 | 210,350 | -2,490 | -1,170% | 213,090 | 213,840 | 210,340 | 1.366.475 |
27/04/2018 | 212,840 | -1,000 | -0,468% | 213,670 | 214,465 | 212,200 | 1.637.005 |
26/04/2018 | 213,840 | -0,630 | -0,294% | 214,700 | 215,895 | 212,035 | 1.464.609 |
25/04/2018 | 214,470 | 1,300 | 0,610% | 217,850 | 218,000 | 207,990 | 2.146.016 |
24/04/2018 | 213,170 | -3,180 | -1,470% | 214,440 | 216,300 | 210,490 | 2.042.148 |
23/04/2018 | 216,350 | 0,460 | 0,213% | 216,830 | 218,050 | 215,800 | 1.214.972 |
20/04/2018 | 215,890 | -1,100 | -0,507% | 217,860 | 218,450 | 215,600 | 1.344.556 |
19/04/2018 | 216,990 | -2,540 | -1,157% | 220,240 | 221,880 | 215,480 | 1.606.260 |
18/04/2018 | 219,530 | 1,300 | 0,596% | 219,080 | 221,030 | 218,410 | 1.562.439 |
17/04/2018 | 218,230 | 2,320 | 1,075% | 217,240 | 219,085 | 216,095 | 955.548 |
16/04/2018 | 215,910 | 1,560 | 0,728% | 215,710 | 217,520 | 212,640 | 808.780 |
13/04/2018 | 214,350 | 1,020 | 0,478% | 214,670 | 215,320 | 212,860 | 673.601 |
12/04/2018 | 213,330 | 0,540 | 0,254% | 214,090 | 214,840 | 213,240 | 748.534 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
ASML HOLDING | 177,380 | 0,99 | 178,720 | 174,820 | 851.043 | 150.639.450 | 76.533 |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
SAP AG | 102,240 | -1,35 | 103,980 | 102,140 | 480.605 | 49.551.363 | 127.450 |