- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
TRAVELERS C.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 128,050
- Var. (%)
- -0,636%
- Cierre
- 127,540
- Var. (%)
- -0,398%
- Cierre
- 128,770
- Var. (%)
- 0,964%
- Cierre
- 130,340
- Var. (%)
- 1,219%
- Cierre
- 130,420
- Var. (%)
- 0,061%
- Cierre
- 131,420
- Var. (%)
- 0,767%
- Cierre
- 131,710
- Var. (%)
- 0,221%
- Cierre
- 129,410
- Var. (%)
- -1,746%
- Cierre
- 129,520
- Var. (%)
- 0,085%
- Cierre
- 130,510
- Var. (%)
- 0,764%
- Cierre
- 131,890
- Var. (%)
- 1,057%
- Cierre
- 132,280
- Var. (%)
- 0,296%
- Cierre
- 132,660
- Var. (%)
- 0,287%
- Cierre
- 131,650
- Var. (%)
- -0,761%
- Cierre
- 131,600
- Var. (%)
- -0,038%
0.14%
- Rentabilidad(%)
- Máximo
- 150,55
- Mínimo
- 120,74
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 150,55 |
Mínimo 2018 | 120,74 |
Máximo 12 meses | 150,55 |
Míximo 12 meses | 113,76 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.399.592 |
Media títulos 12m | 1.587.767 |
Efectivo 3m | 178.870.684 |
Efectivo 12m | 210.473.128 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 131,600 | -0,050 | -0,038% | 131,420 | 131,720 | 130,670 | 991.861 |
30/08/2018 | 131,650 | -1,010 | -0,761% | 132,550 | 132,640 | 131,100 | 1.256.632 |
29/08/2018 | 132,660 | 0,380 | 0,287% | 132,580 | 133,251 | 131,940 | 1.018.006 |
28/08/2018 | 132,280 | 0,390 | 0,296% | 132,050 | 132,770 | 132,050 | 1.049.550 |
27/08/2018 | 131,890 | 1,380 | 1,057% | 131,810 | 132,330 | 131,340 | 1.257.301 |
24/08/2018 | 130,510 | 0,990 | 0,764% | 130,060 | 130,680 | 129,850 | 1.176.516 |
23/08/2018 | 129,520 | 0,110 | 0,085% | 129,500 | 129,870 | 128,940 | 1.115.446 |
22/08/2018 | 129,410 | -2,300 | -1,746% | 131,880 | 131,880 | 129,260 | 1.083.850 |
21/08/2018 | 131,710 | 0,290 | 0,221% | 131,220 | 132,260 | 130,930 | 1.240.641 |
20/08/2018 | 131,420 | 1,000 | 0,767% | 130,750 | 131,640 | 130,500 | 1.146.558 |
17/08/2018 | 130,420 | 0,080 | 0,061% | 130,170 | 130,810 | 129,610 | 1.656.622 |
16/08/2018 | 130,340 | 1,570 | 1,219% | 129,260 | 130,965 | 129,144 | 1.315.177 |
15/08/2018 | 128,770 | 1,230 | 0,964% | 127,120 | 129,090 | 126,920 | 1.260.964 |
14/08/2018 | 127,540 | -0,510 | -0,398% | 127,960 | 127,990 | 126,680 | 1.143.822 |
13/08/2018 | 128,050 | -0,820 | -0,636% | 128,690 | 129,353 | 127,610 | 1.209.837 |
10/08/2018 | 128,870 | -0,690 | -0,533% | 128,730 | 129,160 | 127,610 | 957.525 |
09/08/2018 | 129,560 | 0,350 | 0,271% | 129,100 | 130,120 | 128,610 | 859.251 |
08/08/2018 | 129,210 | -0,730 | -0,562% | 129,870 | 129,870 | 129,110 | 1.430.674 |
07/08/2018 | 129,940 | -0,060 | -0,046% | 130,510 | 131,130 | 129,780 | 814.673 |
06/08/2018 | 130,000 | 0,300 | 0,231% | 129,720 | 130,520 | 129,600 | 1.544.118 |
03/08/2018 | 129,700 | 1,370 | 1,068% | 128,140 | 129,700 | 127,730 | 1.882.813 |
02/08/2018 | 128,330 | -0,630 | -0,489% | 128,060 | 128,860 | 127,000 | 1.778.636 |
01/08/2018 | 128,960 | -1,180 | -0,907% | 130,030 | 130,450 | 128,910 | 1.388.477 |
31/07/2018 | 130,140 | -0,960 | -0,732% | 131,280 | 131,420 | 129,770 | 1.676.564 |
30/07/2018 | 131,100 | 0,370 | 0,283% | 130,520 | 131,975 | 130,130 | 1.487.663 |
27/07/2018 | 130,730 | 1,240 | 0,958% | 129,940 | 131,630 | 129,710 | 1.954.004 |
26/07/2018 | 129,490 | 3,210 | 2,542% | 127,250 | 130,120 | 126,494 | 2.253.470 |
25/07/2018 | 126,280 | 1,530 | 1,226% | 124,770 | 126,430 | 123,980 | 2.167.680 |
24/07/2018 | 124,750 | 0,510 | 0,410% | 124,740 | 125,390 | 123,940 | 1.890.508 |
23/07/2018 | 124,240 | -0,960 | -0,767% | 125,550 | 125,550 | 123,580 | 1.654.264 |
20/07/2018 | 125,200 | 0,020 | 0,016% | 124,860 | 126,130 | 124,335 | 1.879.878 |
19/07/2018 | 125,180 | -4,820 | -3,708% | 127,000 | 127,500 | 124,610 | 2.794.468 |
18/07/2018 | 130,000 | 1,210 | 0,940% | 128,830 | 130,460 | 128,340 | 1.422.140 |
17/07/2018 | 128,790 | 0,600 | 0,468% | 128,580 | 129,445 | 127,870 | 1.978.973 |
16/07/2018 | 128,190 | 1,560 | 1,232% | 127,010 | 128,230 | 126,620 | 1.100.786 |
13/07/2018 | 126,630 | 0,610 | 0,484% | 126,170 | 126,790 | 125,457 | 901.737 |
12/07/2018 | 126,020 | 0,970 | 0,776% | 126,430 | 126,430 | 125,111 | 1.297.063 |
11/07/2018 | 125,050 | -0,820 | -0,651% | 125,360 | 125,670 | 124,530 | 1.199.804 |
10/07/2018 | 125,870 | 0,470 | 0,375% | 125,590 | 126,140 | 125,390 | 1.301.818 |
09/07/2018 | 125,400 | 2,220 | 1,802% | 123,840 | 125,600 | 123,540 | 1.130.325 |
06/07/2018 | 123,180 | 0,580 | 0,473% | 122,610 | 123,800 | 121,820 | 1.007.030 |
05/07/2018 | 122,600 | -0,170 | -0,138% | 123,430 | 123,490 | 121,810 | 1.285.832 |
03/07/2018 | 122,770 | 0,380 | 0,310% | 123,070 | 124,050 | 122,640 | 659.117 |
02/07/2018 | 122,390 | 0,050 | 0,041% | 122,080 | 122,450 | 121,395 | 1.072.080 |
29/06/2018 | 122,340 | -0,110 | -0,090% | 122,490 | 124,020 | 122,100 | 1.220.534 |
28/06/2018 | 122,450 | 1,110 | 0,915% | 121,040 | 122,825 | 120,740 | 1.265.271 |
27/06/2018 | 121,340 | -1,280 | -1,044% | 122,530 | 123,470 | 121,290 | 1.035.891 |
26/06/2018 | 122,620 | -1,100 | -0,889% | 123,830 | 124,402 | 122,530 | 1.176.819 |
25/06/2018 | 123,720 | -0,690 | -0,555% | 124,310 | 124,920 | 122,460 | 1.698.128 |
22/06/2018 | 124,410 | 0,960 | 0,778% | 124,200 | 125,310 | 123,675 | 1.816.652 |
21/06/2018 | 123,450 | -1,540 | -1,232% | 124,370 | 124,940 | 122,830 | 1.573.328 |
20/06/2018 | 124,990 | -3,170 | -2,473% | 128,800 | 128,830 | 124,910 | 1.390.495 |
19/06/2018 | 128,160 | 0,570 | 0,447% | 126,540 | 128,350 | 126,540 | 1.113.397 |
18/06/2018 | 127,590 | -1,780 | -1,376% | 128,050 | 128,250 | 126,740 | 1.569.824 |
15/06/2018 | 129,370 | 0,510 | 0,396% | 128,060 | 129,430 | 127,760 | 3.200.810 |
14/06/2018 | 128,860 | -0,860 | -0,663% | 129,940 | 130,080 | 128,750 | 1.131.314 |
13/06/2018 | 129,720 | 0,140 | 0,108% | 130,030 | 130,820 | 129,230 | 1.047.645 |
12/06/2018 | 129,580 | -0,920 | -0,705% | 130,510 | 130,890 | 129,100 | 1.083.446 |
11/06/2018 | 130,500 | -0,820 | -0,624% | 131,340 | 131,490 | 130,440 | 799.800 |
08/06/2018 | 131,320 | 1,550 | 1,194% | 129,990 | 131,640 | 129,550 | 1.491.167 |
07/06/2018 | 129,770 | 1,000 | 0,777% | 128,370 | 130,080 | 127,640 | 1.460.916 |
06/06/2018 | 128,770 | -0,400 | -0,310% | 129,900 | 130,480 | 127,610 | 2.388.672 |
05/06/2018 | 129,170 | -0,550 | -0,424% | 129,260 | 129,520 | 128,080 | 1.381.188 |
04/06/2018 | 129,720 | 0,430 | 0,333% | 129,940 | 130,510 | 129,520 | 1.034.431 |
01/06/2018 | 129,290 | 0,770 | 0,599% | 129,840 | 129,980 | 128,710 | 1.001.110 |
31/05/2018 | 128,520 | -1,650 | -1,268% | 129,910 | 129,935 | 127,710 | 1.778.226 |
30/05/2018 | 130,170 | 1,960 | 1,529% | 129,180 | 130,720 | 128,910 | 1.258.202 |
29/05/2018 | 128,210 | -2,820 | -2,152% | 129,890 | 130,160 | 127,510 | 1.737.518 |
25/05/2018 | 131,030 | 0,380 | 0,291% | 130,170 | 131,470 | 130,140 | 846.420 |
24/05/2018 | 130,650 | -0,250 | -0,191% | 130,770 | 130,850 | 129,340 | 814.998 |
23/05/2018 | 130,900 | -0,520 | -0,396% | 131,100 | 131,240 | 130,110 | 1.085.790 |
22/05/2018 | 131,420 | 0,280 | 0,214% | 131,130 | 132,060 | 130,570 | 768.320 |
21/05/2018 | 131,140 | 1,290 | 0,993% | 130,710 | 131,960 | 130,020 | 1.027.589 |
18/05/2018 | 129,850 | -0,870 | -0,666% | 130,760 | 130,770 | 129,520 | 986.057 |
17/05/2018 | 130,720 | 0,570 | 0,438% | 130,000 | 130,830 | 129,680 | 807.806 |
16/05/2018 | 130,150 | 0,290 | 0,223% | 129,830 | 130,540 | 129,520 | 840.119 |
15/05/2018 | 129,860 | -0,140 | -0,108% | 129,200 | 130,350 | 128,840 | 1.547.491 |
14/05/2018 | 130,000 | -1,250 | -0,952% | 131,510 | 131,770 | 129,720 | 1.197.216 |
11/05/2018 | 131,250 | 0,370 | 0,283% | 130,990 | 132,090 | 130,610 | 1.042.751 |
10/05/2018 | 130,880 | 1,130 | 0,871% | 129,940 | 131,150 | 129,440 | 914.177 |
09/05/2018 | 129,750 | 1,090 | 0,847% | 129,390 | 130,210 | 128,580 | 1.164.319 |
08/05/2018 | 128,660 | -0,330 | -0,256% | 128,980 | 129,630 | 127,890 | 1.220.717 |
07/05/2018 | 128,990 | -0,720 | -0,555% | 129,640 | 129,834 | 128,770 | 1.222.854 |
04/05/2018 | 129,710 | 2,400 | 1,885% | 126,710 | 130,440 | 126,520 | 1.545.362 |
03/05/2018 | 127,310 | -1,010 | -0,787% | 127,410 | 127,810 | 125,150 | 2.177.674 |
02/05/2018 | 128,320 | -2,770 | -2,113% | 130,510 | 130,790 | 127,230 | 2.145.320 |
01/05/2018 | 131,090 | -0,510 | -0,388% | 131,560 | 131,560 | 129,700 | 1.264.693 |
30/04/2018 | 131,600 | -1,590 | -1,194% | 133,880 | 134,350 | 131,480 | 1.705.217 |
27/04/2018 | 133,190 | 0,240 | 0,181% | 132,340 | 133,775 | 131,950 | 1.107.113 |
26/04/2018 | 132,950 | 0,730 | 0,552% | 132,340 | 133,330 | 131,510 | 1.705.845 |
25/04/2018 | 132,220 | -0,660 | -0,497% | 131,910 | 133,280 | 131,390 | 1.790.208 |
24/04/2018 | 132,880 | -4,350 | -3,170% | 132,140 | 133,930 | 130,790 | 3.121.828 |
23/04/2018 | 137,230 | 0,390 | 0,285% | 137,090 | 137,680 | 136,030 | 1.718.236 |
20/04/2018 | 136,840 | 0,250 | 0,183% | 136,860 | 137,840 | 135,850 | 1.417.392 |
19/04/2018 | 136,590 | 0,120 | 0,088% | 135,750 | 137,520 | 135,645 | 1.624.270 |
18/04/2018 | 136,470 | -0,870 | -0,633% | 137,770 | 137,920 | 135,180 | 1.397.095 |
17/04/2018 | 137,340 | -0,210 | -0,153% | 138,465 | 138,990 | 137,010 | 1.817.407 |
16/04/2018 | 137,550 | 1,260 | 0,924% | 137,550 | 138,320 | 136,300 | 1.349.731 |
13/04/2018 | 136,290 | -1,000 | -0,728% | 138,370 | 138,610 | 135,600 | 1.030.611 |
12/04/2018 | 137,290 | 0,700 | 0,512% | 137,350 | 138,330 | 136,730 | 1.092.582 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |