THE TRAVELER

Cargando...
15 últimas sesiones
0.17%
  • Precio
  • 155,700
  • MAXIMO
  • 155,820
  • MÍNIMO
  • 154,320
  • VOL. DIARIO (TIT.)
  • 874.534
  • VAR. 2021(%)
  • 10,92 %
  • VARIACIÓN
  • 1,24 % 1,910 €
  • APERTURA
  • 154,760 €
  • ÚLT. SESIÓN
  • 153,790 €
  • EFECTIVO
  • 135.899.129
  • VAR. 12 MESES(%)
  • 47,46 %
    • Rentabilidad(%)
    • Máximo
    • 159,04
    • Mínimo
    • 134,32
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C199,0501,59199,410196,2701.880.504373.140.016-
    AMERICAN EXP154,6301,37155,080152,0902.624.073403.746.952-
    AMGEN INC234,710-0,84236,000231,0304.045.746944.363.672-
    APPLE INC133,480-0,07137,070132,450150.023.4312.013.089.456-
    BOEING COMPA235,9400,20237,680231,80012.262.8072.878.721.695-
    CATERPILLAR,227,470-2,08235,200223,2005.410.7671.230.596.467-
    CHEVRON CORP106,9001,60107,650105,7509.697.1371.034.776.515-
    CISCO SYSTEM51,4600,6851,60050,98013.862.301711.249.693-
    COCA-COLA CO54,2601,2554,36053,43014.272.303771.904.966-
    DOW INC. COM64,0601,1864,69063,4354.325.541277.046.314-
    GOLDMAN SACH352,9701,40353,830347,4802.507.229881.029.183-
    HOME DEPOT,325,3401,76325,790321,0803.252.0211.055.082.643-
    HONEYWELL IN223,9000,46224,160221,6811.771.532395.601.661-
    INTEL CORP58,2801,1558,30057,47023.163.5251.344.008.111-
    INTERNATIONA144,2400,87148,740142,9804.322.877621.960.367-
    JOHNSON & JO164,2001,37164,260161,8106.372.6771.040.868.837-
    JP MORGAN CH155,1901,94155,280153,20012.424.1771.919.453.930-
    MCDONALD'S C235,2101,20235,800232,6203.130.730734.028.267-
    MERCK & COMP73,680-4,4275,74072,85029.098.4332.141.696.979-
    MICROSOFT252,510-0,81256,100249,00040.347.6901.016.071.802-
    NIKE, INC. C133,2601,95134,120131,2306.600.004877.570.835-
    PROCTER & GA132,5100,84132,985131,3106.769.383896.027.911-
    SALESFORCE.C234,360-1,06237,670232,1704.119.680965.469.104-
    THE TRAVELER155,7001,24155,820154,320874.534135.899.129-
    UNITEDHEALTH401,5501,76402,160396,3001.988.867795.521.071-
    VERIZON COMM57,3201,5857,51556,53018.101.2121.033.914.247-
    VISA INC.236,8601,46237,500233,1507.373.4681.738.848.151-
    WALGREENS B.52,7350,6453,02852,1204.002.254210.814.876-
    WALMART INC.139,6301,26140,000137,9006.488.724904.842.826-
    WALT DISNEY185,3301,06185,550182,7505.920.7701.092.796.895-