TESLA MOTORS

Cargando...
15 últimas sesiones
1.08%
  • Precio
  • 909,680
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • 59.831
  • VAR. 2021(%)
  • 28,91 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 909,680 €
  • EFECTIVO
  • 55.029.819
  • VAR. 12 MESES(%)
  • 113,65 %
    • Rentabilidad(%)
    • Máximo
    • 910,00
    • Mínimo
    • 539,49
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I79,2700,00--65351.874-
    ADOBE SYSTEM643,5800,00--4629.629-
    ADVANCED MIC119,8200,00--8.8761.066.239-
    ALIGN TECH590,5600,00-----
    ALPHABET A2.751,3300,00--1.0462.886.364-
    ALPHABET C2.772,5000,00--286793.236-
    AMAZON.COM3.335,5500,00--1.2464.169.988-
    AMERICAN ELE85,5800,00-----
    AMGEN INC209,2400,00--173.559-
    ANALOG DEVIC178,4200,00-----
    ANSYS INC370,0400,00-----
    APPLE INC148,6900,00--30.4104.521.320-
    APPLI.MATLS.135,9300,00--13117.878-
    ASML HOLDING800,9700,00--2.0321.630.184-
    ATLASSIAN CO423,2000,00--3113.089-
    AUTODESK INC308,5800,00--373114.966-
    AUTOMAT.DATA217,7500,00-----
    BAIDU177,6400,00--5.139912.550-
    BIOGEN INC.264,8000,00-----
    BOOKING HOLD2.394,5900,00--511.972-
    BROADCOM COR515,4100,00--189.279-
    CADENCE DESI166,7600,00--152.495-
    CDW CORP191,4700,00-----
    CERNER CORP71,8100,00-----
    CHARTER COMM730,9300,00-----
    CHECK POINT123,8600,00-----
    CINTAS CORP426,8300,00-----
    CISCO SYSTEM55,1100,00--56731.358-
    COGNIZANT79,0000,00--80664.032-
    COMCAST CL A54,2200,00--311.692-
    COPART INC152,2700,00-----
    COSTCO WHOLE481,9900,00--2110.132-
    CROWDSTRIKE283,3900,00--601170.480-
    CSX CORPORAT35,4200,00-----
    DEXCOM INC566,5700,00-----
    DOCUSIGN INC274,7300,00--6217.047-
    DOLLAR TREE103,1500,00--404.120-
    EBAY INC.80,5900,00--1.05084.546-
    ELECTRO.ARTS141,0700,00--6848-
    EXELON CORP51,3100,00-----
    FACEBOOK INC324,6100,00--29.1929.492.491-
    FASTENAL CO.56,0500,00--251.395-
    FISERV INC110,1800,00-----
    FOR CORPARAT39,5200,00--5201-
    FOX CORPOR.42,5200,00--9383-
    GILEAD SCIEN67,2400,00--167-
    Honeywell In217,4000,00--204.353-
    IDEXX LAB651,8500,00-----
    ILLUMINA INC409,1500,00-----
    INCYTE GENOM65,7900,00-----
    INTEL CORP49,4600,00--69.3743.443.784-
    INTUIT INC590,8000,00--1599-
    INTUITIVE S.341,5200,00--237.850-
    JD.COM, INC.83,0700,00--2.484207.133-
    KEURIG DR PE34,6600,00--3103-
    KLA-TENCOR343,0300,00-----
    KRAFT HEINZ36,3800,00--13473-
    LAM RESEARCH556,7400,00--158.348-
    LULULEMON AT421,7300,00--6125.770-
    MARRIOTT INT154,7500,00--5776-
    Marvell Tech66,3100,00--18112.042-
    MATCH GROUP169,3200,00--5844-
    MERCADOLIBRE1.503,7800,00--2233.228-
    MICROCHIP75,2000,00-----
    MICRON TECH.67,5100,00--5.000338.302-
    MICROSOFT309,1600,00--6.1431.906.052-
    MODERNA INC326,5400,00--3.1761.030.956-
    MONDELEZ INT60,5200,00-----
    MONSTER BEVE84,7300,00-----
    NETEASE102,2400,00--666.863-
    NETFLIX INC.664,7800,00--1.7261.149.286-
    NVIDIA CORP.227,2600,00--10.0522.295.295-
    NXP SEMICON.199,9300,00--7615.260-
    O'REILLY AUT663,5700,00-----
    OKTA, INC.260,3800,00--112.862-
    PACCAR INC.87,0000,00-----
    PAYCHEX INC123,7700,00-----
    PAYPAL HOLDI240,4000,00--140.67635.685.615-
    PELOTON INTE93,8300,00--72968.088-
    PEPSICO, INC159,9700,00--121.919-
    PINDUODUO IN99,0500,00--8.292832.151-
    QUALCOMM INC131,6200,00--12416.322-
    REGENERON PH572,3600,00--5129.218-
    ROSS STORES110,3900,00-----
    SEAGEN INC171,4300,00-----
    SIRIUS XM HL6,0700,00--742-
    SKYWORKS165,1200,00-----
    SPLUNK INC167,4700,00--4669-
    STARBUCKS114,5500,00--1.117128.109-
    SYNOPSYS INC321,1200,00--7825.052-
    T-MOBILE US,116,8700,00--80093.400-
    TESLA MOTORS909,6800,00--59.83155.029.819-
    TEXAS INSTRS199,0700,00--469.160-
    TRIP COM GRP30,4400,00--3.889117.387-
    VERISIGN INC218,7500,00-----
    VERISK ANALY213,9600,00-----
    VERTEX PHARM183,5200,00--132.398-
    WALGREENS B.49,0000,00--5244-
    WORKDAY, INC280,7900,00--9526.599-
    XCEL ENERGY65,5500,00-----
    XILINX INC172,5900,00-----
    ZOOM VIDEO C277,5800,00--820228.470-