TELEFONICA

Cargando...
15 últimas sesiones
-0.32%
  • Precio
  • 3,7605
  • MAXIMO
  • 3,7790
  • MÍNIMO
  • 3,7090
  • VOL. DIARIO (TIT.)
  • 7.007.813
  • VAR. 2021(%)
  • 21,68 %
  • VARIACIÓN
  • 1,36 % 0,0505 €
  • APERTURA
  • 3,7320 €
  • ÚLT. SESIÓN
  • 3,7100 €
  • EFECTIVO
  • 26.257.541
  • VAR. 12 MESES(%)
  • 4,80 %
    • Rentabilidad(%)
    • Máximo
    • 4,1485
    • Mínimo
    • 3,0847
    • Volumen
    • Capit.(MM€)
    • 21.202
    • Acc. en circulac.
    • 5.638,05
    • Ratios Económicos
    • Rent. Div.
    • 10,64
    • PER
    • 0,28
    • Datos Estadísticos
    • Corr. IBEX
    • 51,24
    • Coef. Alfa
    • -0,04
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA131,50001,54132,0000128,200094.91812.391.4827.214
    ACERINOX10,83002,3610,840010,5950814.9878.790.1122.930
    ACS22,02000,7322,260021,8900512.92711.300.5006.841
    AENA135,05002,00135,8000133,000083.47211.265.54620.258
    ALMIRALL14,9500-0,2015,020014,5600520.3167.720.0902.687
    AMADEUS56,46000,5057,340056,4600648.13936.723.93825.407
    ARCELORMITT.27,16002,8627,240026,7800647.39517.525.28929.993
    B.SABADELL0,53522,410,54480,525424.058.16712.903.8763.012
    BANKINTER4,49002,464,57004,42003.279.60314.770.1904.036
    BBVA5,36602,195,39005,230013.838.78073.962.83835.780
    CAIXABANK2,53001,572,55402,49108.854.73722.401.72120.393
    CELLNEX55,54001,7255,580054,6800580.98732.155.79037.729
    CIE AUTOMOT.24,86001,3925,100024,7200145.7633.636.4963.047
    ENAGAS18,89501,0218,910018,6900524.6599.897.9484.950
    ENDESA21,35000,2821,410021,2000978.24220.870.61522.604
    FERROVIAL24,60000,8224,780024,5100615.01715.138.64118.167
    FLUIDRA36,10000,2836,400035,8000265.8109.594.3967.062
    GRIFOLS20,8000-0,3821,110020,7700485.06410.137.1748.863
    IAG1,9650-0,962,03401,964010.102.22420.091.0519.769
    IBERDROLA10,42500,5810,500010,27508.221.52985.476.51565.052
    INDITEX28,84001,5528,990028,49001.941.32955.994.16389.885
    INDRA A7,98500,448,26507,95001.063.4768.607.0561.411
    INM.COLONIAL8,98001,539,03508,8250625.0235.602.9094.563
    MAPFRE1,76550,971,77901,75001.812.8853.204.4245.437
    MELIA HOTELS5,7040-1,455,86405,7040798.2154.589.6041.257
    MERLIN PROP.9,40201,609,46209,2740686.9256.453.4674.417
    NATURGY22,56000,4922,670022,3600887.94520.026.63521.874
    PHARMA MAR78,24000,9579,380076,900070.8035.549.0321.436
    R.E.C.16,33000,8316,430016,1900921.73915.047.7668.836
    REPSOL9,1840-0,089,35509,13003.535.42132.588.95114.028
    SANTANDER3,12601,543,16903,084027.095.13984.849.28554.207
    SIEMENS GAM22,9200-2,6823,710022,7500977.54222.503.81115.612
    SOLARIA16,7050-1,7117,000016,4050566.4669.433.8362.088
    TELEFONICA3,76051,363,77903,70907.007.81326.257.54121.202
    VISCOFAN58,90000,8658,900058,350026.3451.547.9322.739