TELEFONICA

Cargando...
15 últimas sesiones
-0.41%
  • Precio
  • 6,9350
  • MAXIMO
  • 7,0370
  • MÍNIMO
  • 6,9050
  • VOL. DIARIO (TIT.)
  • 3.237.310
  • VAR. 2018(%)
  • -12,36 %
  • VARIACIÓN
  • -1,00 % -0,0700 €
  • APERTURA
  • 7,0370 €
  • ÚLT. SESIÓN
  • 7,0050 €
  • EFECTIVO
  • 22.527.272
  • VAR. 12 MESES(%)
  • -18,69 %
    • Rentabilidad(%)
    • Máximo
    • 8,3750
    • Mínimo
    • 6,9500
    • Volumen
    • Capit.(MM€)
    • 36.007
    • Acc. en circulac.
    • 5.192,13
    • Ratios Económicos
    • Rent. Div.
    • 5,77
    • PER
    • 0,67
    • Datos Estadísticos
    • Corr. IBEX
    • 58,50
    • Coef. Alfa
    • -0,07
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,94000,4576,260075,580022.6081.716.6874.348
    ACERINOX11,4000-1,5511,605011,3550337.2983.864.3483.147
    ACS35,4800-0,6735,890035,390094.5563.374.82811.349
    AENA150,8000-0,49151,9000150,300011.7641.775.67122.620
    AMADEUS80,4000-0,3781,200080,3400100.9388.156.48435.296
    ARCELORMITT.25,4850-1,7926,150025,430088.5782.276.64226.043
    B.SABADELL1,32300,231,34351,31704.529.4906.033.6677.444
    BANKIA3,32101,503,33603,27601.243.5944.120.84410.245
    BANKINTER7,69201,137,76807,6340334.1552.575.1126.914
    BBVA5,3530-0,025,42205,31205.497.93429.513.36635.693
    CAIXABANK3,99903,094,02503,930012.094.89048.343.95923.920
    CELLNEX22,0100-0,3622,220021,940062.7451.380.7155.099
    CIE AUTOMOT.25,2000-1,7225,800025,140086.1212.186.4473.251
    DIA2,0150-0,792,05302,0100988.6142.006.8621.254
    ENAGAS24,23000,6624,230024,060070.1631.694.2275.785
    ENDESA19,24000,2319,310019,1450147.9012.843.58020.370
    FERROVIAL18,1100-1,0918,315018,0400122.2052.222.32313.389
    GRIFOLS25,1600-0,8725,500025,130029.058736.49410.721
    IAG7,7120-0,857,85807,6940356.1862.765.57615.740
    IBERDROLA6,40600,036,44406,37401.880.69612.055.17240.990
    INDITEX25,3000-0,7825,730025,2600658.29616.802.49878.852
    INDRA A10,3500-0,7710,470010,310075.489785.3511.828
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130567.0981.434.5607.798
    MEDIASET6,0260-1,866,17006,0200350.7132.136.5641.973
    MELIA HOTELS10,6200-1,3910,760010,5900186.0441.985.3082.439
    MERLIN PROP.11,7600-0,8011,890011,7250145.2581.715.7395.524
    NATURGY23,70000,0023,850023,5900234.8655.557.97623.716
    R.E.C.18,21500,9118,235018,0500153.7612.786.8579.856
    REPSOL16,87001,1116,910016,78001.156.18519.489.10326.928
    SANTANDER4,2640-0,064,30704,236011.732.51150.156.79368.805
    SIEMENS GAM12,5950-1,4912,925012,5850493.3766.291.5568.579
    TECNICAS REU28,9000-1,4729,500028,780031.538916.6931.616
    TELEFONICA6,9350-1,007,03706,90503.237.31022.527.27236.007
    VISCOFAN62,3000-1,3563,350062,300041.0012.583.1282.903