TELEF.MEXI

Cargando...
15 últimas sesiones
0.26%
  • Precio
  • 257,920
  • MAXIMO
  • 259,460
  • MÍNIMO
  • 255,260
  • VOL. DIARIO (TIT.)
  • 646.233
  • VAR. 2019(%)
  • -0,22 %
  • VARIACIÓN
  • 1,26 % 3,220 €
  • APERTURA
  • 257,130 €
  • ÚLT. SESIÓN
  • 254,700 €
  • EFECTIVO
  • 166.550.118
  • VAR. 12 MESES(%)
  • -6,69 %
    • Rentabilidad(%)
    • Máximo
    • 262,93
    • Mínimo
    • 244,77
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY195,8602,16196,400192,3602.746.603534.673.999-
    AMER.EXPRESS100,4801,00100,81096,3709.872.459978.340.507-
    APPLE INC156,8200,62157,880155,98033.751.0235.297.790.161-
    BOEING CO.364,7301,57367,315361,3204.243.3031.545.386.046-
    CATERPILLAR136,6002,18137,720133,6606.018.487820.124.728-
    CHEVRON CORP114,3702,15114,650113,0609.367.6041.068.153.566-
    CISCO SYSTEM45,0301,8545,35044,31024.416.5141.095.448.827-
    COCA-COLA CO47,6101,1747,69047,12012.760.779605.469.452-
    DOWDUPONT IN58,0601,7958,53057,45012.061.580699.326.443-
    EXXON MOBIL72,9901,1973,29072,12515.722.2971.143.310.362-
    GOLDMAN SACH202,5401,73203,000196,9105.650.9341.135.536.483-
    HOME DEPOT179,5802,69180,040176,1806.371.4221.137.806.149-
    IBM INTL123,8201,33124,717122,7106.008.509744.115.808-
    INTEL CORP49,1901,4949,38048,69029.874.3171.467.886.975-
    J & J130,6901,24131,180129,45010.592.9721.380.981.186-
    JP MORGAN CH104,5901,62104,900102,83016.428.7101.710.857.251-
    MCDONALD'S182,5700,81183,260180,9403.497.959637.273.048-
    MERCK & CO75,8700,3676,32575,47014.290.7071.084.111.194-
    MICROSOFT107,7101,50107,900105,91037.427.5874.014.044.775-
    NIKE INC CL80,4501,6780,97079,74010.386.542834.753.945-
    PFIZER42,5300,1442,88042,26036.639.8821.557.073.558-
    PROCTER GAMB91,4200,8691,84091,0409.075.868829.408.282-
    TRAVELERS C.124,0100,87124,410122,7401.923.860238.145.885-
    UNITEDHEALTH265,5002,21266,260260,4204.746.8601.251.878.715-
    UNTD.TECHNS.113,9001,00114,700112,9004.622.355526.385.774-
    VERIZON COMM57,0900,4657,46556,84016.800.346958.513.617-
    VISA INC138,5000,89138,600136,6408.862.2201.223.238.555-
    WAL MART ST.97,7301,0298,19996,8506.120.643596.942.124-
    WALGREENS B.72,4300,6172,88071,9605.539.866401.377.694-
    WALT DISNEY111,0400,03111,930110,8288.552.489951.871.362-