- 0,06%
- 0,04%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,072
- 60,600
- 1,2132
- -0,5020
TELEF.MEXI
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 254,500
- Var. (%)
- 2,229%
- Cierre
- 258,480
- Var. (%)
- 1,564%
- Cierre
- 252,380
- Var. (%)
- -2,360%
- Cierre
- 246,200
- Var. (%)
- -2,449%
- Cierre
- 251,140
- Var. (%)
- 2,006%
- Cierre
- 250,180
- Var. (%)
- -0,382%
- Cierre
- 252,840
- Var. (%)
- 1,063%
- Cierre
- 259,620
- Var. (%)
- 2,682%
- Cierre
- 262,620
- Var. (%)
- 1,156%
- Cierre
- 255,990
- Var. (%)
- -2,525%
- Cierre
- 249,940
- Var. (%)
- -2,363%
- Cierre
- 256,110
- Var. (%)
- 2,469%
- Cierre
- 248,640
- Var. (%)
- -2,917%
- Cierre
- 254,700
- Var. (%)
- 2,437%
- Cierre
- 257,920
- Var. (%)
- 1,264%
0.26%
- Rentabilidad(%)
- Máximo
- 262,93
- Mínimo
- 244,77
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 262,93 |
Mínimo 2019 | 244,77 |
Máximo 12 meses | 288,78 |
Míximo 12 meses | 226,02 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 502.164 |
Media títulos 12m | 355.094 |
Efectivo 3m | 127.226.323 |
Efectivo 12m | 91.835.020 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
18/01/2019 | 257,920 | 3,220 | 1,264% | 257,130 | 259,460 | 255,260 | 630.845 |
17/01/2019 | 254,700 | 6,060 | 2,437% | 248,125 | 254,900 | 246,520 | 12.248.204 |
16/01/2019 | 248,640 | -7,470 | -2,917% | 251,980 | 253,500 | 247,650 | 1.310.557 |
15/01/2019 | 256,110 | 6,170 | 2,469% | 249,650 | 257,500 | 248,758 | 144.703 |
14/01/2019 | 249,940 | -6,050 | -2,363% | 253,120 | 255,020 | 249,630 | 261.373 |
11/01/2019 | 255,990 | -6,630 | -2,525% | 262,310 | 262,930 | 254,931 | 197.937 |
10/01/2019 | 262,620 | 3,000 | 1,156% | 257,900 | 262,720 | 255,510 | 146.958 |
09/01/2019 | 259,620 | 6,780 | 2,682% | 254,750 | 261,390 | 253,750 | 204.078 |
08/01/2019 | 252,840 | 2,660 | 1,063% | 252,530 | 254,000 | 248,690 | 222.021 |
07/01/2019 | 250,180 | -0,960 | -0,382% | 250,490 | 253,470 | 248,540 | 199.222 |
04/01/2019 | 251,140 | 4,940 | 2,006% | 249,360 | 253,500 | 249,330 | 405.053 |
03/01/2019 | 246,200 | -6,180 | -2,449% | 251,020 | 251,305 | 244,770 | 288.719 |
02/01/2019 | 252,380 | -6,100 | -2,360% | 257,310 | 257,310 | 249,510 | 350.397 |
31/12/2018 | 258,480 | 3,980 | 1,564% | 255,070 | 258,480 | 254,730 | 286.596 |
28/12/2018 | 254,500 | 5,550 | 2,229% | 250,170 | 255,140 | 247,610 | 480.159 |
27/12/2018 | 248,950 | 9,840 | 4,115% | 236,920 | 249,180 | 234,830 | 545.367 |
26/12/2018 | 239,110 | 9,570 | 4,169% | 230,200 | 239,110 | 226,780 | 224.334 |
24/12/2018 | 229,540 | -8,630 | -3,623% | 236,220 | 236,280 | 226,023 | 200.235 |
21/12/2018 | 238,170 | -0,500 | -0,209% | 238,570 | 241,000 | 236,230 | 514.071 |
20/12/2018 | 238,670 | -6,470 | -2,639% | 244,550 | 247,585 | 235,440 | 316.451 |
19/12/2018 | 245,140 | -0,790 | -0,321% | 245,930 | 252,940 | 242,150 | 265.477 |
18/12/2018 | 245,930 | 0,180 | 0,073% | 247,350 | 248,740 | 244,850 | 189.369 |
17/12/2018 | 245,750 | -1,680 | -0,679% | 245,680 | 248,940 | 240,950 | 259.204 |
14/12/2018 | 247,430 | -9,000 | -3,510% | 254,330 | 255,749 | 244,571 | 359.217 |
13/12/2018 | 256,430 | -2,090 | -0,808% | 260,600 | 261,050 | 254,370 | 177.197 |
12/12/2018 | 258,520 | 3,170 | 1,241% | 258,820 | 263,800 | 254,340 | 220.281 |
11/12/2018 | 255,350 | -1,820 | -0,708% | 259,430 | 261,120 | 252,460 | 203.052 |
10/12/2018 | 257,170 | 0,530 | 0,207% | 256,820 | 261,135 | 249,850 | 301.570 |
07/12/2018 | 256,640 | -11,410 | -4,257% | 265,740 | 267,770 | 255,830 | 263.083 |
06/12/2018 | 268,050 | 1,870 | 0,703% | 261,630 | 268,070 | 257,800 | 218.396 |
04/12/2018 | 266,180 | -9,450 | -3,429% | 276,190 | 276,190 | 264,265 | 313.831 |
03/12/2018 | 275,630 | 0,210 | 0,076% | 277,800 | 279,300 | 273,430 | 233.627 |
30/11/2018 | 275,420 | 3,910 | 1,440% | 272,430 | 276,490 | 270,560 | 358.291 |
29/11/2018 | 271,510 | 4,230 | 1,583% | 266,090 | 273,380 | 266,090 | 242.580 |
28/11/2018 | 267,280 | 8,840 | 3,421% | 260,100 | 267,400 | 259,840 | 238.407 |
27/11/2018 | 258,440 | 0,410 | 0,159% | 257,170 | 258,990 | 253,780 | 158.989 |
26/11/2018 | 258,030 | 5,370 | 2,125% | 255,160 | 258,030 | 254,085 | 265.479 |
23/11/2018 | 252,660 | -1,830 | -0,719% | 252,510 | 256,185 | 249,290 | 89.923 |
21/11/2018 | 254,490 | 0,990 | 0,391% | 253,790 | 257,970 | 251,020 | 172.343 |
20/11/2018 | 253,500 | 0,430 | 0,170% | 251,250 | 256,620 | 248,040 | 229.768 |
19/11/2018 | 253,070 | -9,100 | -3,471% | 261,650 | 262,730 | 252,000 | 237.301 |
16/11/2018 | 262,170 | 1,510 | 0,579% | 258,450 | 266,340 | 255,765 | 254.571 |
15/11/2018 | 260,660 | 4,740 | 1,852% | 254,620 | 260,840 | 251,230 | 217.059 |
14/11/2018 | 255,920 | -2,480 | -0,960% | 260,410 | 262,360 | 255,390 | 206.795 |
13/11/2018 | 258,400 | -0,850 | -0,328% | 260,270 | 262,700 | 257,820 | 218.992 |
12/11/2018 | 259,250 | -6,630 | -2,494% | 264,070 | 265,040 | 257,840 | 298.260 |
09/11/2018 | 265,880 | 1,370 | 0,518% | 264,220 | 267,030 | 262,185 | 285.022 |
08/11/2018 | 264,510 | 1,200 | 0,456% | 262,540 | 266,305 | 261,650 | 232.976 |
07/11/2018 | 263,310 | 5,910 | 2,296% | 258,500 | 264,545 | 255,580 | 366.149 |
06/11/2018 | 257,400 | -0,760 | -0,294% | 257,150 | 258,360 | 250,540 | 184.700 |
05/11/2018 | 258,160 | 2,030 | 0,793% | 256,560 | 258,775 | 253,025 | 365.843 |
02/11/2018 | 256,130 | -7,360 | -2,793% | 265,790 | 267,600 | 255,530 | 595.435 |
01/11/2018 | 263,490 | 22,750 | 9,450% | 248,000 | 269,170 | 248,000 | 978.220 |
31/10/2018 | 240,740 | -1,850 | -0,763% | 245,000 | 247,855 | 239,720 | 459.202 |
30/10/2018 | 242,590 | 5,340 | 2,251% | 237,910 | 243,105 | 236,900 | 389.308 |
29/10/2018 | 237,250 | 1,690 | 0,717% | 238,850 | 239,590 | 234,680 | 572.722 |
26/10/2018 | 235,560 | -4,360 | -1,817% | 237,180 | 237,510 | 232,110 | 265.399 |
25/10/2018 | 239,920 | 5,430 | 2,316% | 235,740 | 241,970 | 234,840 | 270.404 |
24/10/2018 | 234,490 | -5,290 | -2,206% | 238,890 | 242,040 | 234,200 | 244.520 |
23/10/2018 | 239,780 | -0,700 | -0,291% | 236,810 | 242,330 | 231,815 | 300.124 |
22/10/2018 | 240,480 | -2,910 | -1,196% | 243,270 | 244,300 | 238,100 | 238.429 |
19/10/2018 | 243,390 | -1,830 | -0,746% | 245,380 | 248,870 | 241,570 | 244.296 |
18/10/2018 | 245,220 | -3,650 | -1,467% | 248,560 | 248,990 | 243,810 | 365.074 |
17/10/2018 | 248,870 | -0,820 | -0,328% | 249,680 | 250,070 | 245,920 | 375.196 |
16/10/2018 | 249,690 | 0,560 | 0,225% | 249,820 | 250,960 | 248,700 | 332.838 |
15/10/2018 | 249,130 | 0,880 | 0,354% | 248,270 | 252,620 | 245,030 | 255.747 |
12/10/2018 | 248,250 | 3,700 | 1,513% | 249,380 | 250,180 | 243,730 | 317.211 |
11/10/2018 | 244,550 | -3,450 | -1,391% | 247,330 | 252,025 | 244,160 | 355.411 |
10/10/2018 | 248,000 | -1,780 | -0,713% | 249,850 | 250,150 | 245,180 | 509.433 |
09/10/2018 | 249,780 | -0,770 | -0,307% | 250,090 | 252,215 | 247,850 | 180.977 |
08/10/2018 | 250,550 | -3,060 | -1,207% | 253,050 | 253,550 | 246,790 | 260.163 |
05/10/2018 | 253,610 | -0,450 | -0,177% | 253,860 | 256,170 | 249,595 | 227.604 |
04/10/2018 | 254,060 | -6,640 | -2,547% | 260,160 | 260,160 | 252,450 | 295.833 |
03/10/2018 | 260,700 | -4,000 | -1,511% | 265,300 | 265,790 | 260,470 | 256.589 |
02/10/2018 | 264,700 | -0,800 | -0,301% | 264,080 | 265,670 | 261,310 | 259.114 |
01/10/2018 | 265,500 | -0,590 | -0,222% | 267,460 | 268,710 | 264,210 | 168.627 |
28/09/2018 | 266,090 | 0,830 | 0,313% | 266,010 | 268,800 | 264,630 | 320.500 |
27/09/2018 | 265,260 | -3,740 | -1,390% | 269,060 | 269,430 | 264,690 | 193.544 |
26/09/2018 | 269,000 | -1,560 | -0,577% | 271,210 | 271,210 | 268,140 | 313.429 |
25/09/2018 | 270,560 | 1,590 | 0,591% | 269,130 | 271,580 | 268,190 | 465.086 |
24/09/2018 | 268,970 | -0,780 | -0,289% | 269,070 | 270,630 | 266,385 | 319.695 |
21/09/2018 | 269,750 | -0,280 | -0,104% | 270,000 | 270,860 | 267,320 | 512.817 |
20/09/2018 | 270,030 | -0,560 | -0,207% | 271,000 | 273,000 | 269,250 | 480.746 |
19/09/2018 | 270,590 | 1,650 | 0,614% | 269,470 | 270,680 | 267,680 | 488.386 |
18/09/2018 | 268,940 | 1,800 | 0,674% | 265,830 | 271,190 | 260,000 | 365.612 |
17/09/2018 | 267,140 | -3,290 | -1,217% | 270,000 | 270,000 | 265,780 | 515.889 |
14/09/2018 | 270,430 | 3,110 | 1,163% | 267,020 | 270,960 | 266,820 | 453.999 |
13/09/2018 | 267,320 | 4,770 | 1,817% | 263,150 | 268,480 | 262,633 | 450.989 |
12/09/2018 | 262,550 | 7,490 | 2,937% | 254,550 | 264,620 | 253,860 | 503.189 |
11/09/2018 | 255,060 | 2,280 | 0,902% | 252,010 | 256,370 | 250,300 | 300.756 |
10/09/2018 | 252,780 | 4,630 | 1,866% | 253,430 | 257,220 | 249,520 | 483.204 |
07/09/2018 | 248,150 | 0,150 | 0,060% | 246,870 | 249,200 | 245,000 | 353.741 |
06/09/2018 | 248,000 | 5,480 | 2,260% | 242,220 | 248,470 | 242,000 | 306.445 |
05/09/2018 | 242,520 | -4,480 | -1,814% | 246,500 | 246,625 | 241,950 | 500.003 |
04/09/2018 | 247,000 | -0,430 | -0,174% | 246,980 | 248,825 | 245,270 | 323.350 |
31/08/2018 | 247,430 | -1,380 | -0,555% | 248,370 | 249,610 | 246,315 | 261.226 |
30/08/2018 | 248,810 | 0,310 | 0,125% | 247,830 | 249,810 | 245,870 | 230.750 |
29/08/2018 | 248,500 | 1,080 | 0,437% | 247,490 | 249,380 | 245,640 | 219.170 |
28/08/2018 | 247,420 | -0,730 | -0,294% | 249,660 | 250,440 | 247,060 | 211.488 |
27/08/2018 | 248,150 | 0,520 | 0,210% | 247,840 | 249,465 | 246,390 | 253.891 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 195,860 | 2,16 | 196,400 | 192,360 | 2.746.603 | 534.673.999 | - |
AMER.EXPRESS | 100,480 | 1,00 | 100,810 | 96,370 | 9.872.459 | 978.340.507 | - |
APPLE INC | 156,820 | 0,62 | 157,880 | 155,980 | 33.751.023 | 5.297.790.161 | - |
BOEING CO. | 364,730 | 1,57 | 367,315 | 361,320 | 4.243.303 | 1.545.386.046 | - |
CATERPILLAR | 136,600 | 2,18 | 137,720 | 133,660 | 6.018.487 | 820.124.728 | - |
CHEVRON CORP | 114,370 | 2,15 | 114,650 | 113,060 | 9.367.604 | 1.068.153.566 | - |
CISCO SYSTEM | 45,030 | 1,85 | 45,350 | 44,310 | 24.416.514 | 1.095.448.827 | - |
COCA-COLA CO | 47,610 | 1,17 | 47,690 | 47,120 | 12.760.779 | 605.469.452 | - |
DOWDUPONT IN | 58,060 | 1,79 | 58,530 | 57,450 | 12.061.580 | 699.326.443 | - |
EXXON MOBIL | 72,990 | 1,19 | 73,290 | 72,125 | 15.722.297 | 1.143.310.362 | - |
GOLDMAN SACH | 202,540 | 1,73 | 203,000 | 196,910 | 5.650.934 | 1.135.536.483 | - |
HOME DEPOT | 179,580 | 2,69 | 180,040 | 176,180 | 6.371.422 | 1.137.806.149 | - |
IBM INTL | 123,820 | 1,33 | 124,717 | 122,710 | 6.008.509 | 744.115.808 | - |
INTEL CORP | 49,190 | 1,49 | 49,380 | 48,690 | 29.874.317 | 1.467.886.975 | - |
J & J | 130,690 | 1,24 | 131,180 | 129,450 | 10.592.972 | 1.380.981.186 | - |
JP MORGAN CH | 104,590 | 1,62 | 104,900 | 102,830 | 16.428.710 | 1.710.857.251 | - |
MCDONALD'S | 182,570 | 0,81 | 183,260 | 180,940 | 3.497.959 | 637.273.048 | - |
MERCK & CO | 75,870 | 0,36 | 76,325 | 75,470 | 14.290.707 | 1.084.111.194 | - |
MICROSOFT | 107,710 | 1,50 | 107,900 | 105,910 | 37.427.587 | 4.014.044.775 | - |
NIKE INC CL | 80,450 | 1,67 | 80,970 | 79,740 | 10.386.542 | 834.753.945 | - |
PFIZER | 42,530 | 0,14 | 42,880 | 42,260 | 36.639.882 | 1.557.073.558 | - |
PROCTER GAMB | 91,420 | 0,86 | 91,840 | 91,040 | 9.075.868 | 829.408.282 | - |
TRAVELERS C. | 124,010 | 0,87 | 124,410 | 122,740 | 1.923.860 | 238.145.885 | - |
UNITEDHEALTH | 265,500 | 2,21 | 266,260 | 260,420 | 4.746.860 | 1.251.878.715 | - |
UNTD.TECHNS. | 113,900 | 1,00 | 114,700 | 112,900 | 4.622.355 | 526.385.774 | - |
VERIZON COMM | 57,090 | 0,46 | 57,465 | 56,840 | 16.800.346 | 958.513.617 | - |
VISA INC | 138,500 | 0,89 | 138,600 | 136,640 | 8.862.220 | 1.223.238.555 | - |
WAL MART ST. | 97,730 | 1,02 | 98,199 | 96,850 | 6.120.643 | 596.942.124 | - |
WALGREENS B. | 72,430 | 0,61 | 72,880 | 71,960 | 5.539.866 | 401.377.694 | - |
WALT DISNEY | 111,040 | 0,03 | 111,930 | 110,828 | 8.552.489 | 951.871.362 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|