TECNICAS REU

Cargando...
15 últimas sesiones
0.14%
  • Precio
  • 8,1550
  • MAXIMO
  • 8,2700
  • MÍNIMO
  • 7,9600
  • VOL. DIARIO (TIT.)
  • 327.591
  • VAR. 2021(%)
  • -24,63 %
  • VARIACIÓN
  • 1,94 % 0,1550 €
  • APERTURA
  • 7,9750 €
  • ÚLT. SESIÓN
  • 8,0000 €
  • EFECTIVO
  • 2.669.292
  • VAR. 12 MESES(%)
  • -10,58 %
    • Rentabilidad(%)
    • Máximo
    • 13,9000
    • Mínimo
    • 6,7250
    • Volumen
    • Capit.(MM€)
    • 456
    • Acc. en circulac.
    • 55,90
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 20,75
    • Coef. Alfa
    • 0,00
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA147,20001,03148,0000145,1000102.52815.079.0068.075
    ACERINOX11,1100-0,5411,190011,0400448.5404.986.4663.006
    ACS23,4400-0,0923,610023,4000380.5398.937.6927.282
    AENA141,05001,91142,4000137,4500105.31214.814.24721.158
    ALMIRALL14,0700-0,9914,260014,0500163.8502.312.7152.529
    AMADEUS56,88002,0857,160055,3600782.58944.426.28625.596
    ARCELORMITT.25,8300-0,7526,085025,6200284.9567.370.44628.525
    B.SABADELL0,66540,570,66800,648825.218.35316.673.5923.744
    BANKINTER5,09601,195,09605,01602.002.43710.161.9684.581
    BBVA5,66101,635,69105,490021.002.518118.051.86137.747
    CAIXABANK2,64900,342,65802,61107.037.24518.602.36221.353
    CELLNEX56,2800-2,6057,780056,2800924.33652.292.04438.232
    CIE AUTOMOT.22,60000,8922,700022,1800142.9763.219.0182.770
    ENAGAS19,0500-1,5519,375019,0150687.75713.131.4154.991
    ENDESA18,19500,2218,325018,03001.434.75926.071.27819.264
    FERROVIAL25,68001,4225,770025,2200693.78717.807.13918.965
    FLUIDRA37,7500-0,6638,050037,5000327.16912.357.6727.385
    GRIFOLS21,9700-1,1722,350021,8400568.11412.489.3289.362
    IAG2,04801,892,06201,970516.844.26934.218.51810.182
    IBERDROLA9,2180-0,889,29809,17008.941.97182.449.38958.683
    INDITEX31,6600-1,1932,040031,66001.940.43361.571.99898.674
    INDRA A9,4500-0,269,50009,3300337.1743.170.2361.669
    INM.COLONIAL8,7100-1,478,86508,7000325.5582.848.2734.700
    MAPFRE1,86001,751,86401,82203.744.0116.940.6365.728
    MELIA HOTELS6,44202,256,46406,2600986.8036.301.4711.420
    MERLIN PROP.9,3060-0,839,42209,2200375.1923.494.7114.372
    NATURGY21,5500-0,4621,670021,44001.505.98432.462.07620.895
    PHARMA MAR78,9400-0,6881,500078,780061.0544.890.8511.449
    R.E.C.17,3750-1,4217,675017,2800909.13415.817.1159.401
    REPSOL10,72000,3010,762010,63803.744.12440.106.59716.374
    SANTANDER3,09900,523,11603,046528.567.74788.378.47253.739
    SIEMENS GAM22,8200-0,7023,390022,6900600.91413.755.11815.544
    SOLARIA14,8150-0,6415,080014,7100421.5986.272.4121.852
    TELEFONICA4,09850,654,10354,05408.911.75636.453.61923.108
    VISCOFAN57,8500-1,1158,950057,850032.4161.879.8432.690