Cotización de los valores en bolsa

TARGET CORP.

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 82,060
- Var. (%)
- -0,786%
14/08/2018
- Cierre
- 82,680
- Var. (%)
- 0,756%
15/08/2018
- Cierre
- 80,690
- Var. (%)
- -2,407%
16/08/2018
- Cierre
- 82,070
- Var. (%)
- 1,710%
17/08/2018
- Cierre
- 83,040
- Var. (%)
- 1,182%
20/08/2018
- Cierre
- 83,320
- Var. (%)
- 0,337%
21/08/2018
- Cierre
- 83,270
- Var. (%)
- -0,060%
22/08/2018
- Cierre
- 85,940
- Var. (%)
- 3,206%
23/08/2018
- Cierre
- 86,710
- Var. (%)
- 0,896%
24/08/2018
- Cierre
- 87,310
- Var. (%)
- 0,692%
27/08/2018
- Cierre
- 86,600
- Var. (%)
- -0,813%
28/08/2018
- Cierre
- 86,700
- Var. (%)
- 0,115%
29/08/2018
- Cierre
- 87,630
- Var. (%)
- 1,073%
30/08/2018
- Cierre
- 87,310
- Var. (%)
- -0,365%
31/08/2018
- Cierre
- 87,500
- Var. (%)
- 0,218%

0.38%

Precio

87,500 €

MAXIMO

87,590 €

MÍNIMO

86,800 €

VOL. DIARIO (TIT.)

3.469.393

VAR. 2018(%)

34,10 %

VARIACIÓN

0,22 % 0,190 €

APERTURA

86,800 €

ÚLT. SESIÓN

87,310 €

EFECTIVO

302.888.602 €

VAR. 12 MESES(%)

55,64 %

Rentabilidad(%)
Máximo
88,89

Mínimo
65,06

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	88,89
Mínimo 2018	65,06
Máximo 12 meses	88,89
Míximo 12 meses	54,04
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	4.468.134
Media títulos 12m	5.936.280
Efectivo 3m	358.787.661
Efectivo 12m	410.729.138

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	87,500	0,190	0,218%	86,800	87,590	86,800	3.446.133
30/08/2018	87,310	-0,320	-0,365%	87,010	87,730	86,770	2.933.373
29/08/2018	87,630	0,930	1,073%	86,920	87,750	86,210	3.306.878
28/08/2018	86,700	0,100	0,115%	86,960	87,630	86,450	3.949.291
27/08/2018	86,600	-0,710	-0,813%	87,380	87,590	86,220	3.935.290
24/08/2018	87,310	0,600	0,692%	86,440	87,730	86,140	4.446.851
23/08/2018	86,710	0,770	0,896%	86,250	87,190	85,851	7.189.185
22/08/2018	85,940	2,670	3,206%	88,050	88,890	84,480	19.531.749
21/08/2018	83,270	-0,050	-0,060%	83,382	83,720	82,440	7.757.490
20/08/2018	83,320	0,280	0,337%	83,200	83,470	82,530	5.674.796
17/08/2018	83,040	0,970	1,182%	82,450	84,140	82,350	7.430.076
16/08/2018	82,070	1,380	1,710%	82,090	82,410	81,111	6.600.277
15/08/2018	80,690	-1,990	-2,407%	82,010	82,110	79,370	6.191.408
14/08/2018	82,680	0,620	0,756%	82,100	82,890	82,010	4.674.982
13/08/2018	82,060	-0,650	-0,786%	82,990	83,190	81,650	3.895.490
10/08/2018	82,710	0,090	0,109%	82,300	83,165	82,230	2.342.845
09/08/2018	82,620	0,230	0,279%	82,510	83,060	82,230	3.013.539
08/08/2018	82,390	0,150	0,182%	82,240	82,510	81,680	2.674.053
07/08/2018	82,240	0,630	0,772%	81,960	82,799	81,800	2.909.152
06/08/2018	81,610	0,160	0,196%	81,190	81,780	81,080	2.467.176
03/08/2018	81,450	0,690	0,854%	81,040	81,950	81,010	3.142.418
02/08/2018	80,760	1,810	2,293%	78,930	80,940	78,810	4.174.058
01/08/2018	78,950	-1,730	-2,144%	80,600	80,910	78,340	4.191.438
31/07/2018	80,680	-0,530	-0,653%	81,020	81,290	80,530	3.880.345
30/07/2018	81,210	1,080	1,348%	80,190	81,290	80,190	3.773.373
27/07/2018	80,130	0,270	0,338%	80,450	81,000	79,660	3.271.055
26/07/2018	79,860	-0,130	-0,163%	79,960	81,290	79,540	4.401.841
25/07/2018	79,990	0,630	0,794%	79,600	80,180	79,160	3.648.623
24/07/2018	79,360	0,670	0,851%	78,950	80,060	78,845	5.493.883
23/07/2018	78,690	0,930	1,196%	77,950	78,930	77,880	3.414.999
20/07/2018	77,760	-0,700	-0,892%	78,280	78,640	77,630	2.896.311
19/07/2018	78,460	1,610	2,095%	77,090	78,840	77,040	5.148.557
18/07/2018	76,850	-0,420	-0,544%	77,420	77,810	76,620	4.151.730
17/07/2018	77,270	0,060	0,078%	77,030	78,190	76,865	3.178.530
16/07/2018	77,210	-0,510	-0,656%	77,500	77,720	76,190	3.405.496
13/07/2018	77,720	1,220	1,595%	76,960	78,370	76,960	2.958.684
12/07/2018	76,500	-1,080	-1,392%	78,180	78,180	75,980	3.442.564
11/07/2018	77,580	-0,720	-0,920%	77,890	78,210	76,960	3.000.002
10/07/2018	78,300	0,540	0,694%	78,030	78,480	77,750	3.828.233
09/07/2018	77,760	0,970	1,263%	77,150	78,260	77,100	3.396.138
06/07/2018	76,790	0,240	0,314%	76,200	77,125	75,450	2.380.500
05/07/2018	76,550	-0,080	-0,104%	76,730	76,881	75,590	2.772.046
03/07/2018	76,630	0,860	1,135%	75,980	77,500	75,960	1.993.296
02/07/2018	75,770	-0,350	-0,460%	75,750	76,152	74,780	3.462.209
29/06/2018	76,120	0,520	0,688%	76,330	76,970	76,040	3.390.047
28/06/2018	75,600	-1,270	-1,652%	76,740	77,110	74,995	4.670.652
27/06/2018	76,870	0,540	0,707%	76,360	78,500	76,360	4.327.823
26/06/2018	76,330	-0,510	-0,664%	76,650	77,080	76,240	3.543.856
25/06/2018	76,840	0,800	1,052%	76,120	77,150	76,090	6.176.574
22/06/2018	76,040	-0,100	-0,131%	76,730	76,870	75,580	3.357.728
21/06/2018	76,140	0,750	0,995%	75,390	77,230	75,240	4.260.561
20/06/2018	75,390	-1,180	-1,541%	77,160	77,240	74,500	5.147.122
19/06/2018	76,570	-0,550	-0,713%	76,630	76,960	75,920	3.911.619
18/06/2018	77,120	-0,130	-0,168%	76,330	77,920	76,190	3.334.583
15/06/2018	77,250	0,030	0,039%	77,280	77,400	76,340	6.613.923
14/06/2018	77,220	-0,800	-1,025%	78,225	78,820	77,020	4.246.194
13/06/2018	78,020	-1,050	-1,328%	79,430	79,510	78,000	3.500.659
12/06/2018	79,070	0,010	0,013%	79,480	79,590	78,360	4.238.635
11/06/2018	79,060	1,040	1,333%	78,270	79,360	77,880	4.279.280
08/06/2018	78,020	-0,330	-0,421%	78,190	78,940	77,860	4.661.777
07/06/2018	78,350	0,450	0,578%	78,700	79,360	78,075	5.662.393
06/06/2018	77,900	-0,600	-0,764%	78,600	78,790	77,640	4.395.747
05/06/2018	78,500	2,150	2,816%	76,320	78,840	75,770	8.823.231
04/06/2018	76,350	3,550	4,876%	73,250	76,815	73,235	7.618.548
01/06/2018	72,800	-0,090	-0,123%	72,930	73,640	72,580	4.017.186
31/05/2018	72,890	-0,580	-0,789%	73,150	73,600	72,370	6.414.213
30/05/2018	73,470	1,770	2,469%	72,000	74,050	71,610	7.642.040
29/05/2018	71,700	0,490	0,688%	71,000	71,760	70,700	6.710.508
25/05/2018	71,210	0,270	0,381%	71,180	71,960	70,930	5.812.902
24/05/2018	70,940	-0,230	-0,323%	71,250	71,530	70,080	8.215.261
23/05/2018	71,170	-4,300	-5,698%	71,470	72,960	70,860	17.270.606
22/05/2018	75,470	-1,400	-1,821%	77,000	77,630	75,190	7.540.434
21/05/2018	76,870	0,930	1,225%	76,630	77,190	76,300	5.014.848
18/05/2018	75,940	0,110	0,145%	76,190	76,550	75,600	4.306.774
17/05/2018	75,830	0,600	0,798%	75,180	76,380	75,100	5.475.988
16/05/2018	75,230	2,150	2,942%	73,980	75,685	73,940	8.581.011
15/05/2018	73,080	0,180	0,247%	72,330	73,450	72,210	4.998.979
14/05/2018	72,900	2,650	3,772%	70,640	73,130	70,590	7.302.195
11/05/2018	70,250	0,010	0,014%	69,940	70,335	69,300	3.031.232
10/05/2018	70,240	0,310	0,443%	69,750	70,500	69,170	3.574.232
09/05/2018	69,930	0,510	0,735%	68,680	70,120	68,330	4.121.199
08/05/2018	69,420	0,090	0,130%	69,310	70,010	69,040	3.815.529
07/05/2018	69,330	-1,720	-2,421%	70,920	70,940	68,900	5.934.607
04/05/2018	71,050	-0,100	-0,141%	70,650	71,389	69,930	2.605.064
03/05/2018	71,150	-0,300	-0,420%	71,430	71,632	70,570	3.211.177
02/05/2018	71,450	0,380	0,535%	70,610	71,520	69,435	4.603.252
01/05/2018	71,070	-1,530	-2,107%	71,870	72,300	71,070	5.617.229
30/04/2018	72,600	-0,250	-0,343%	72,800	73,690	72,490	4.802.415
27/04/2018	72,850	0,970	1,349%	71,510	73,080	71,390	3.686.505
26/04/2018	71,880	0,740	1,040%	71,320	72,140	71,090	3.099.574
25/04/2018	71,140	0,610	0,865%	70,250	71,670	69,900	2.571.500
24/04/2018	70,530	-0,420	-0,592%	70,970	71,960	70,200	3.943.180
23/04/2018	70,950	0,630	0,896%	70,749	71,080	69,760	3.341.314
20/04/2018	70,320	-0,660	-0,930%	71,130	71,640	70,120	4.106.128
19/04/2018	70,980	-1,550	-2,137%	72,310	72,310	70,180	5.814.295
18/04/2018	72,530	0,080	0,110%	72,730	73,460	72,420	3.209.303
17/04/2018	72,450	0,450	0,625%	72,810	72,940	72,390	3.066.489
16/04/2018	72,000	0,480	0,671%	71,940	72,430	71,470	4.837.453
13/04/2018	71,520	-0,910	-1,256%	72,780	72,785	71,140	3.552.231
12/04/2018	72,430	-0,390	-0,536%	73,130	73,590	72,105	3.016.279

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	36	7.585	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	98.213	22.363.836	-
BOEING CO.	342,790	-1,18	345,850	341,580	365	125.205	-
CATERPILLAR	138,850	-0,15	140,220	138,380	2.778	386.541	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	10.189	485.378	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.904	84.888	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.442	115.525	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	212	50.487	-
HOME DEPOT	200,770	0,76	200,910	199,290	211	42.294	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	920	44.474	-
J & J	134,690	-0,19	135,000	133,970	10	1.345	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	555	63.456	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	150	10.273	-
MICROSOFT	112,330	0,34	112,777	111,515	17.023	1.909.764	-
NIKE INC CL	82,200	1,23	82,250	81,250	3.629	297.610	-
PFIZER	41,520	0,05	41,575	41,090	266	11.025	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	713	59.111	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	2	262	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.613	196.263	-
VISA INC	146,890	0,10	147,640	146,500	2.030	298.285	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	104	11.640	-