- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
T.ROWE PRICE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 116,580
- Var. (%)
- -0,478%
- Cierre
- 117,570
- Var. (%)
- 0,849%
- Cierre
- 115,490
- Var. (%)
- -1,769%
- Cierre
- 116,320
- Var. (%)
- 0,719%
- Cierre
- 115,610
- Var. (%)
- -0,610%
- Cierre
- 115,700
- Var. (%)
- 0,078%
- Cierre
- 116,210
- Var. (%)
- 0,441%
- Cierre
- 115,690
- Var. (%)
- -0,447%
- Cierre
- 115,060
- Var. (%)
- -0,545%
- Cierre
- 115,410
- Var. (%)
- 0,304%
- Cierre
- 116,290
- Var. (%)
- 0,762%
- Cierre
- 116,490
- Var. (%)
- 0,172%
- Cierre
- 116,270
- Var. (%)
- -0,189%
- Cierre
- 115,410
- Var. (%)
- -0,740%
- Cierre
- 115,890
- Var. (%)
- 0,416%
-0.07%
- Rentabilidad(%)
- Máximo
- 127,43
- Mínimo
- 99,35
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 127,43 |
Mínimo 2018 | 99,35 |
Máximo 12 meses | 127,43 |
Míximo 12 meses | 81,61 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.016.933 |
Media títulos 12m | 1.353.160 |
Efectivo 3m | 121.713.121 |
Efectivo 12m | 145.952.709 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 115,890 | 0,480 | 0,416% | 115,200 | 116,050 | 114,510 | 853.727 |
30/08/2018 | 115,410 | -0,860 | -0,740% | 115,960 | 116,380 | 115,100 | 937.242 |
29/08/2018 | 116,270 | -0,220 | -0,189% | 116,700 | 116,870 | 115,230 | 649.595 |
28/08/2018 | 116,490 | 0,200 | 0,172% | 116,700 | 116,900 | 116,000 | 653.619 |
27/08/2018 | 116,290 | 0,880 | 0,762% | 116,290 | 117,680 | 116,070 | 725.732 |
24/08/2018 | 115,410 | 0,350 | 0,304% | 115,750 | 115,895 | 114,925 | 803.135 |
23/08/2018 | 115,060 | -0,630 | -0,545% | 115,640 | 116,240 | 114,650 | 749.265 |
22/08/2018 | 115,690 | -0,520 | -0,447% | 115,900 | 116,440 | 115,130 | 906.505 |
21/08/2018 | 116,210 | 0,510 | 0,441% | 115,600 | 117,070 | 115,030 | 1.005.205 |
20/08/2018 | 115,700 | 0,090 | 0,078% | 115,530 | 116,110 | 115,210 | 966.467 |
17/08/2018 | 115,610 | -0,710 | -0,610% | 116,280 | 116,280 | 114,280 | 1.027.032 |
16/08/2018 | 116,320 | 0,830 | 0,719% | 116,160 | 117,130 | 115,450 | 759.938 |
15/08/2018 | 115,490 | -2,080 | -1,769% | 116,510 | 116,940 | 114,620 | 791.733 |
14/08/2018 | 117,570 | 0,990 | 0,849% | 116,900 | 117,780 | 115,940 | 990.731 |
13/08/2018 | 116,580 | -0,560 | -0,478% | 117,160 | 118,030 | 116,490 | 819.051 |
10/08/2018 | 117,140 | -1,750 | -1,472% | 117,960 | 118,030 | 116,630 | 976.351 |
09/08/2018 | 118,890 | -0,810 | -0,677% | 119,500 | 120,180 | 118,740 | 504.076 |
08/08/2018 | 119,700 | 0,340 | 0,285% | 118,900 | 120,170 | 118,210 | 464.920 |
07/08/2018 | 119,360 | 0,810 | 0,683% | 118,890 | 120,750 | 118,725 | 704.840 |
06/08/2018 | 118,550 | 1,150 | 0,980% | 117,310 | 118,790 | 117,110 | 566.437 |
03/08/2018 | 117,400 | -0,040 | -0,034% | 117,960 | 118,110 | 116,400 | 604.761 |
02/08/2018 | 117,440 | 0,170 | 0,145% | 116,540 | 118,460 | 115,750 | 979.190 |
01/08/2018 | 117,270 | -1,810 | -1,520% | 119,050 | 120,220 | 114,300 | 1.974.658 |
31/07/2018 | 119,080 | 1,700 | 1,448% | 118,120 | 119,720 | 117,650 | 1.349.125 |
30/07/2018 | 117,380 | -1,630 | -1,370% | 119,230 | 119,765 | 117,190 | 1.297.644 |
27/07/2018 | 119,010 | -2,590 | -2,130% | 121,890 | 122,310 | 118,050 | 1.198.824 |
26/07/2018 | 121,600 | -3,210 | -2,572% | 124,750 | 124,750 | 121,240 | 1.558.934 |
25/07/2018 | 124,810 | 3,510 | 2,894% | 119,800 | 125,350 | 118,657 | 1.379.601 |
24/07/2018 | 121,300 | -0,010 | -0,008% | 121,740 | 122,750 | 120,500 | 1.228.878 |
23/07/2018 | 121,310 | 1,450 | 1,210% | 120,080 | 121,560 | 120,010 | 832.002 |
20/07/2018 | 119,860 | -0,890 | -0,737% | 120,390 | 120,560 | 119,340 | 745.960 |
19/07/2018 | 120,750 | -1,400 | -1,146% | 121,980 | 122,150 | 120,159 | 637.450 |
18/07/2018 | 122,150 | 1,740 | 1,445% | 120,840 | 122,210 | 120,500 | 864.292 |
17/07/2018 | 120,410 | 0,030 | 0,025% | 120,340 | 121,190 | 119,810 | 551.564 |
16/07/2018 | 120,380 | 1,150 | 0,965% | 119,690 | 121,175 | 119,450 | 933.671 |
13/07/2018 | 119,230 | -0,670 | -0,559% | 119,480 | 119,950 | 118,470 | 947.042 |
12/07/2018 | 119,900 | 1,530 | 1,293% | 119,860 | 120,550 | 117,940 | 1.377.251 |
11/07/2018 | 118,370 | -0,370 | -0,312% | 118,030 | 119,170 | 117,750 | 957.337 |
10/07/2018 | 118,740 | 0,890 | 0,755% | 117,600 | 119,160 | 117,056 | 1.076.952 |
09/07/2018 | 117,850 | 2,350 | 2,035% | 116,220 | 118,040 | 116,020 | 917.671 |
06/07/2018 | 115,500 | 0,010 | 0,009% | 115,400 | 116,570 | 114,620 | 994.011 |
05/07/2018 | 115,490 | -0,240 | -0,207% | 116,690 | 117,230 | 114,700 | 748.712 |
03/07/2018 | 115,730 | -0,790 | -0,678% | 117,310 | 117,620 | 115,430 | 763.350 |
02/07/2018 | 116,520 | 0,430 | 0,370% | 115,450 | 116,800 | 114,700 | 1.163.113 |
29/06/2018 | 116,090 | 0,410 | 0,354% | 116,490 | 118,760 | 116,070 | 1.130.755 |
28/06/2018 | 115,680 | 0,080 | 0,069% | 115,860 | 116,240 | 114,400 | 1.056.750 |
27/06/2018 | 115,600 | -3,050 | -2,571% | 118,510 | 119,160 | 115,590 | 1.636.550 |
26/06/2018 | 118,650 | -1,090 | -0,910% | 119,880 | 120,540 | 118,370 | 1.325.858 |
25/06/2018 | 119,740 | -3,260 | -2,650% | 122,670 | 122,670 | 119,240 | 1.493.727 |
22/06/2018 | 123,000 | -0,670 | -0,542% | 124,370 | 124,370 | 122,790 | 3.921.922 |
21/06/2018 | 123,670 | -0,770 | -0,619% | 124,010 | 124,320 | 122,410 | 795.688 |
20/06/2018 | 124,440 | 1,510 | 1,228% | 123,770 | 125,400 | 123,770 | 784.020 |
19/06/2018 | 122,930 | -0,780 | -0,631% | 122,710 | 123,275 | 121,950 | 943.253 |
18/06/2018 | 123,710 | -0,980 | -0,786% | 123,560 | 124,320 | 122,910 | 1.153.683 |
15/06/2018 | 124,690 | 1,030 | 0,833% | 123,430 | 125,120 | 122,640 | 1.776.955 |
14/06/2018 | 123,660 | -1,660 | -1,325% | 124,930 | 125,610 | 123,290 | 1.098.759 |
13/06/2018 | 125,320 | -0,920 | -0,729% | 126,520 | 127,050 | 125,010 | 807.637 |
12/06/2018 | 126,240 | 0,380 | 0,302% | 126,490 | 127,040 | 125,420 | 797.169 |
11/06/2018 | 125,860 | -0,120 | -0,095% | 126,440 | 126,825 | 125,690 | 640.732 |
08/06/2018 | 125,980 | 0,760 | 0,607% | 124,800 | 126,170 | 124,250 | 645.761 |
07/06/2018 | 125,220 | -0,970 | -0,769% | 126,270 | 127,430 | 124,315 | 1.003.319 |
06/06/2018 | 126,190 | 3,670 | 2,995% | 123,070 | 126,420 | 123,070 | 1.354.989 |
05/06/2018 | 122,520 | -0,670 | -0,544% | 122,930 | 123,620 | 122,110 | 839.675 |
04/06/2018 | 123,190 | 0,290 | 0,236% | 123,560 | 123,840 | 122,600 | 924.654 |
01/06/2018 | 122,900 | 1,480 | 1,219% | 122,460 | 123,130 | 121,900 | 892.637 |
31/05/2018 | 121,420 | -0,870 | -0,711% | 121,580 | 122,950 | 120,800 | 1.974.732 |
30/05/2018 | 122,290 | 3,560 | 2,998% | 119,770 | 122,990 | 119,106 | 1.360.746 |
29/05/2018 | 118,730 | -2,650 | -2,183% | 120,140 | 120,695 | 118,300 | 1.180.495 |
25/05/2018 | 121,380 | 0,000 | 0,000% | 120,650 | 121,780 | 120,280 | 605.525 |
24/05/2018 | 121,380 | -0,170 | -0,140% | 121,610 | 121,690 | 120,040 | 759.880 |
23/05/2018 | 121,550 | -1,110 | -0,905% | 121,660 | 122,150 | 120,510 | 1.015.219 |
22/05/2018 | 122,660 | 0,720 | 0,590% | 122,000 | 123,470 | 121,830 | 789.852 |
21/05/2018 | 121,940 | 1,350 | 1,119% | 121,330 | 122,360 | 120,790 | 728.712 |
18/05/2018 | 120,590 | -0,040 | -0,033% | 119,600 | 121,020 | 116,070 | 1.260.919 |
17/05/2018 | 120,630 | -0,120 | -0,099% | 120,340 | 121,050 | 119,280 | 1.034.715 |
16/05/2018 | 120,750 | 3,610 | 3,082% | 119,710 | 121,800 | 119,370 | 1.794.336 |
15/05/2018 | 117,140 | -0,870 | -0,737% | 117,100 | 117,940 | 116,680 | 1.119.190 |
14/05/2018 | 118,010 | -0,210 | -0,178% | 118,560 | 119,470 | 117,410 | 987.628 |
11/05/2018 | 118,220 | 0,630 | 0,536% | 117,860 | 118,800 | 116,660 | 843.786 |
10/05/2018 | 117,590 | 0,930 | 0,797% | 116,870 | 118,370 | 116,060 | 1.263.073 |
09/05/2018 | 116,660 | 2,490 | 2,181% | 114,880 | 117,530 | 113,100 | 2.583.043 |
08/05/2018 | 114,170 | 0,700 | 0,617% | 113,160 | 115,030 | 112,600 | 1.222.160 |
07/05/2018 | 113,470 | 1,500 | 1,340% | 112,100 | 114,080 | 111,570 | 1.001.677 |
04/05/2018 | 111,970 | 2,530 | 2,312% | 108,910 | 112,680 | 108,350 | 938.254 |
03/05/2018 | 109,440 | -1,160 | -1,049% | 109,710 | 110,350 | 107,260 | 1.128.728 |
02/05/2018 | 110,600 | -0,650 | -0,584% | 111,100 | 111,670 | 110,360 | 1.225.545 |
01/05/2018 | 111,250 | -2,570 | -2,258% | 111,990 | 113,710 | 110,350 | 1.498.541 |
30/04/2018 | 113,820 | -0,200 | -0,175% | 114,540 | 115,260 | 113,790 | 1.430.337 |
27/04/2018 | 114,020 | 1,720 | 1,532% | 112,310 | 114,170 | 111,740 | 1.378.364 |
26/04/2018 | 112,300 | 1,300 | 1,171% | 111,620 | 113,250 | 109,800 | 1.553.257 |
25/04/2018 | 111,000 | 3,630 | 3,381% | 108,370 | 112,390 | 107,560 | 2.011.904 |
24/04/2018 | 107,370 | -1,250 | -1,151% | 109,480 | 109,610 | 105,900 | 1.878.101 |
23/04/2018 | 108,620 | 0,180 | 0,166% | 109,180 | 109,370 | 107,950 | 806.278 |
20/04/2018 | 108,440 | -0,390 | -0,358% | 109,270 | 109,550 | 107,760 | 1.127.885 |
19/04/2018 | 108,830 | -0,050 | -0,046% | 108,610 | 110,150 | 108,200 | 1.216.145 |
18/04/2018 | 108,880 | -0,350 | -0,320% | 109,820 | 110,100 | 108,440 | 1.187.995 |
17/04/2018 | 109,230 | 1,280 | 1,186% | 109,270 | 110,240 | 108,340 | 1.173.978 |
16/04/2018 | 107,950 | 0,840 | 0,784% | 108,050 | 108,450 | 107,060 | 1.546.773 |
13/04/2018 | 107,110 | -0,940 | -0,870% | 109,140 | 109,150 | 106,550 | 1.076.046 |
12/04/2018 | 108,050 | 1,850 | 1,742% | 107,180 | 108,990 | 106,410 | 965.786 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 341 | 18.207 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 13.476 | 2.358.887 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 252 | 1.783 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 156 | 14.260 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 10 | 202 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 112 | 26.672 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |