STARBUCKS

Cargando...
  • APERTURA
  • - $
  • MÁXIMO
  • - $
  • MÁXIMO (52 SEMANAS)
  • 126,32 $
  • VAR. 2022(%)
  • -33,38 %
  • VOL. DIARIO (TIT.)
  • 7.147
  • ÚLT. SESIÓN
  • 77,920 $
  • MÍNIMO
  • - $
  • MÍNIMO (52 SEMANAS)
  • 77,78 $
  • VAR. 12 MESES(%)
  • -32,78 %
  • EFECTIVO
  • 550.934$
  • 15 últimas sesiones
    -1.05%
    • Rango de precios (12 M.)
    • Máximo
    • 117,80
    • Mínimo
    • 77,78
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I78,6100,00--3.460272.044-22:00:00
    ADOBE SYSTEM408,6700,00--780315.311-22:00:00
    ADVANCED MIC88,1400,00--150.43313.230.861-22:00:00
    AIRBNB INC156,0900,00--3.915603.982-22:00:00
    ALIGN TECH360,5700,00--3713.250-22:00:01
    ALPHABET A2.392,7100,00--5.02011.941.932-22:00:00
    ALPHABET C2.392,2800,00--4.40610.471.292-22:00:01
    AMAZON.COM2.887,0000,00--5.66616.278.145-22:00:00
    AMERICAN ELE100,2500,00-----22:00:01
    AMGEN INC250,3500,00--515127.975-22:00:00
    ANALOG DEVIC155,2500,00--4615-22:00:00
    ANSYS INC276,5200,00-----22:00:00
    APPLE INC161,7900,00--245.51439.378.107-22:00:00
    APPLI.MATLS.112,8000,00--1.902211.643-22:00:00
    ASML HOLDING607,6100,00--7.6164.515.320-22:00:00
    ASTRAZENECA65,8600,00--32.3242.101.256-22:00:01
    ATLASSIAN CO245,2900,00--235.616-22:00:01
    AUTODESK INC187,3100,00--9617.805-22:00:01
    AUTOMAT.DATA223,5200,00--3670-22:00:00
    BAIDU114,5700,00--15.3621.692.553-22:00:00
    BIOGEN INC.209,9900,00--13828.947-22:00:01
    BOOKING HOLD2.213,8700,00--12.160-22:00:00
    BROADCOM COR586,9500,00--192111.017-22:00:00
    CADENCE DESI148,0700,00--91.330-22:00:00
    CHARTER COMM511,3700,00--21.000-22:00:01
    CINTAS CORP407,9900,00-----22:00:00
    CISCO SYSTEM51,3600,00--87244.544-22:00:01
    COGNIZANT83,1600,00--3248-22:00:00
    COMCAST CL A45,3800,00--1868.422-22:00:00
    Constellatio62,4300,00-----22:00:01
    COPART INC116,1500,00--6693-22:00:00
    COSTCO WHOLE571,7000,00--615347.980-22:00:00
    CROWDSTRIKE205,6200,00--1.294261.325-22:00:00
    CSX CORPORAT34,5200,00--24845-22:00:00
    DATADOG INC118,4000,00--27932.734-22:00:01
    DEXCOM INC440,6500,00-----22:00:00
    DOCUSIGN INC86,3300,00--151.271-22:00:00
    DOLLAR TREE167,4900,00--30350.293-22:00:00
    EBAY INC.53,1700,00--25213.336-22:00:00
    ELECTRO.ARTS128,0900,00--384.794-22:00:00
    EXELON CORP48,6500,00-----22:00:01
    FASTENAL CO.56,9500,00--844.897-22:00:00
    FISERV INC97,3600,00--19518.609-22:00:00
    FORTINET304,2900,00--7823.541-22:00:00
    GILEAD SCIEN62,2500,00--23314.375-22:00:00
    Honeywell In190,6300,00--13224.961-22:00:00
    IDEXX LAB473,6400,00-----22:00:01
    ILLUMINA INC322,6700,00--20766.234-22:00:00
    INTEL CORP46,5400,00--18.732866.573-22:00:00
    INTUIT INC443,2900,00--3214.067-22:00:00
    INTUITIVE S.252,3400,00--680170.135-22:00:01
    JD.COM, INC.52,0400,00--58.6922.982.290-22:00:00
    KEURIG DR PE37,0000,00--10374-22:00:00
    KLA-TENCOR324,2800,00--206.417-22:00:00
    KRAFT HEINZ43,1800,00--2.20394.058-22:00:00
    LAM RESEARCH463,1300,00--693313.250-22:00:00
    LUCID GROUP19,1100,00--87.3511.645.838-22:00:00
    LULULEMON AT363,6600,00--14150.692-22:00:01
    MARRIOTT INT179,4900,00--71.246-22:00:00
    Marvell Tech58,4400,00--33.3761.942.905-22:00:01
    MATCH GROUP77,3000,00--2153-22:00:00
    MERCADOLIBRE979,8200,00--130125.865-22:00:01
    Meta Platfor184,1100,00--52.7079.607.817-22:00:01
    MICROCHIP66,0700,00-----22:00:00
    MICRON TECH.69,4100,00--19.7311.353.079-22:00:00
    MICROSOFT274,0300,00--54.24014.751.906-22:00:00
    MODERNA INC140,3400,00--7.5951.053.053-22:00:01
    MONDELEZ INT65,0600,00-----22:00:00
    MONSTER BEVE85,6500,00--2169-22:00:00
    NETEASE85,8600,00--14.2891.208.535-22:00:01
    NETFLIX INC.215,5200,00--26.7905.705.802-22:00:00
    NVIDIA CORP.195,1500,00--160.73931.088.491-22:00:00
    NXP SEMICON.170,7500,00--2336-22:00:00
    O'REILLY AUT707,7700,00--53.525-22:00:00
    OKTA, INC.136,3300,00--2261-22:00:00
    OLD DOMINION269,0300,00--3807-22:00:01
    PACCAR INC.85,6900,00--1018.654-22:00:00
    PALO ALTO NT571,5800,00--383216.516-22:00:01
    PAYCHEX INC131,3500,00-----22:00:01
    PAYPAL HOLDI86,0300,00--33.4052.852.424-22:00:00
    PEPSICO, INC172,1500,00--16327.779-22:00:00
    PINDUODUO IN34,7300,00--119.3913.954.085-22:00:01
    QUALCOMM INC132,8100,00--5.129675.494-22:00:00
    REGENERON PH688,0800,00--1681-22:00:00
    ROSS STORES103,4600,00--151.523-22:00:00
    SEAGEN INC138,0000,00-----22:00:00
    SIRIUS XM HL6,2500,00--27168-22:00:01
    SKYWORKS115,1000,00--161.837-22:00:00
    SPLUNK INC123,5800,00--202.453-22:00:00
    STARBUCKS77,9200,00--7.147550.934-22:00:00
    SYNOPSYS INC285,0000,00--154.241-22:00:01
    T-MOBILE US,128,6300,00--2252-22:00:00
    TESLA MOTORS1.005,0500,00--137.276135.451.595-22:00:01
    TEXAS INSTRS173,3100,00--2.352404.112-22:00:00
    VERISIGN INC205,8500,00--51.003-22:00:00
    VERISK ANALY210,6000,00-----22:00:00
    VERTEX PHARM270,4200,00--123.209-22:00:00
    WALGREENS B.45,5400,00--42319.191-22:00:00
    WORKDAY, INC206,1300,00--4815-22:00:01
    XCEL ENERGY74,3000,00-----22:00:00
    ZOOM VIDEO C100,1700,00--1.408139.204-22:00:01
    ZSCALER, INC206,4700,00--23147.282-22:00:01