SPLUNK INC

Cargando...
15 últimas sesiones
0.61%
  • Precio
  • 124,340
  • MAXIMO
  • 125,100
  • MÍNIMO
  • 123,170
  • VOL. DIARIO (TIT.)
  • 1.748.949
  • VAR. 2019(%)
  • 18,59 %
  • VARIACIÓN
  • -0,10 % -0,130 €
  • APERTURA
  • 124,030 €
  • ÚLT. SESIÓN
  • 124,470 €
  • EFECTIVO
  • 217.356.543
  • VAR. 12 MESES(%)
  • 9,87 %
    • Rentabilidad(%)
    • Máximo
    • 143,70
    • Mínimo
    • 99,49
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I45,9100,5345,94045,1907.895.535360.993.696-
    ADOBE SYSTEM299,330-0,92304,000299,0904.015.5461.206.873.990-
    ADVANCED MIC29,100-3,0330,35028,97081.861.3222.418.962.747-
    ALEXION PHAR132,3902,76132,740125,5403.357.821437.617.318-
    ALIGN TECH283,560-4,10294,910283,1501.497.758427.449.856-
    ALPHABET A1.125,3701,091.126,5701.109,7202.538.8722.845.550.659-
    ALPHABET C1.121,8800,941.124,1101.108,0801.947.5912.175.983.619-
    AMAZON.COM1.911,300-0,361.925,9501.907,5803.933.5767.533.281.039-
    AMER.AIR.GRP31,570-1,8032,39031,5107.481.797238.223.314-
    AMGEN INC187,1101,65187,130182,9106.948.0821.292.953.304-
    ANALOG DEVIC113,6700,99114,360111,5304.351.314492.691.482-
    APPLE INC198,780-0,34200,850198,15047.800.5899.523.122.170-
    APPLI.MATLS.42,960-0,5843,20042,61012.096.425519.296.522-
    ASML HOLDING202,2700,30202,800200,410562.895113.633.250-
    AUTODESK INC170,8900,85171,680169,0003.079.949525.470.816-
    AUTOMAT.DATA168,160-0,85170,450168,0202.436.980411.141.163-
    BAIDU116,910-1,17118,030116,0803.920.492458.199.100-
    BIOGEN INC.239,0901,75239,140232,7003.065.028726.478.535-
    BIOMARIN PHA87,9101,7988,09085,0001.363.016118.765.260-
    BOOKING HOLD1.880,0001,001.883,1901.849,590755.7601.417.909.715-
    BROADCOM COR273,990-0,87281,000273,9604.539.9471.251.950.162-
    CADENCE DESI71,370-1,7972,87071,1602.885.707206.895.475-
    CELGENE CORP98,9100,7998,97097,4006.765.574666.118.364-
    CERNER CORP72,0900,4772,40071,4353.295.663237.513.288-
    CHARTER COMM394,690-1,02400,000390,6701.402.229554.943.121-
    CHECK POINT114,180-0,56115,980114,0101.426.470163.119.798-
    CINTAS CORP232,380-0,11234,130230,870924.440215.084.350-
    CISCO SYSTEM57,030-0,6658,15056,98057.588.7543.300.506.403-
    CITRIX SYS.99,7900,41100,00099,1103.040.207303.260.993-
    COGNIZANT64,4600,4564,72063,8608.774.053564.940.187-
    COMCAST CL A43,560-0,2743,78043,28024.679.5321.076.246.645-
    COSTCO WHOLE266,130-0,46268,940265,9902.964.243791.570.041-
    CSX CORPORAT78,670-0,4879,72078,6205.052.095398.929.346-
    CTRIP.COM36,050-1,1836,59036,0004.087.815147.788.565-
    DOLLAR TREE112,1901,26112,500110,4603.037.065339.611.388-
    EBAY INC.40,0500,3340,21039,63020.769.630830.047.913-
    ELECTRO.ARTS95,3302,3095,98091,3996.237.433589.129.581-
    EXPEDIA INC130,4800,68131,140128,6501.731.209225.740.511-
    FACEBOOK INC191,1400,85192,000188,75022.751.1594.339.801.882-
    FASTENAL CO.32,600-1,9333,12032,4756.595.794215.809.554-
    FISERV INC91,480-0,2392,29091,0404.128.175378.215.050-
    FOR CORPARAT35,8801,5037,00035,0404.338.334154.899.908-
    FOX CORPOR.36,1801,6937,29535,31011.402.191410.210.354-
    GILEAD SCIEN69,3801,1869,47068,2708.718.528601.949.768-
    HASBRO, INC.107,270-0,58108,120106,5301.042.962111.945.963-
    HENRY SCHEIN69,880-1,4971,10068,8702.531.647176.916.887-
    HUNT J B TRA88,910-2,1690,58088,2401.530.130136.627.092-
    IDEXX LAB273,9300,38275,000270,200557.501152.408.037-
    ILLUMINA INC361,5600,83363,575355,8401.575.202568.207.464-
    INCYTE GENOM88,7002,4688,85086,2902.261.954198.993.939-
    INTEL CORP47,4600,5747,73046,80031.096.2511.472.392.546-
    INTUIT INC261,510-1,93268,070261,4701.856.866490.367.014-
    INTUITIVE S.527,230-1,09530,220521,5201.103.611581.984.246-
    JD.COM, INC.29,060-0,2129,55028,85013.397.489391.553.090-
    KLA-TENCOR113,9300,12115,000113,0102.702.228307.856.069-
    KRAFT HEINZ31,4801,1231,50030,79112.099.027378.245.604-
    LAM RESEARCH183,030-0,51185,000182,4301.991.601364.846.770-
    LIBERTY GLO.26,840-0,1527,09026,5302.766.47674.299.841-
    LIBERTY GLOB27,500-0,4027,83027,2201.822.84550.204.963-
    LULULEMON AT181,870-2,48184,800180,8504.115.936750.322.255-
    MARRIOTT INT137,070-0,09138,050136,0402.353.466322.576.064-
    MAXIM INTGED58,4100,1258,59057,8903.101.810180.822.674-
    MERCADOLIBRE630,650-0,91644,710624,890454.922287.958.810-
    MICROCHIP85,100-0,5685,98084,5203.285.217280.077.888-
    MICRON TECH.33,250-2,6433,89032,73038.858.2091.292.155.944-
    MICROSOFT136,9700,01137,730136,46036.727.8925.031.860.792-
    MONDELEZ INT55,250-0,3855,71055,01011.755.906651.175.161-
    MONSTER BEVE63,7800,4163,91563,0703.557.731226.428.791-
    MYLAN N.V.18,3200,6018,35017,74010.868.487198.194.415-
    NETAPP INC61,460-1,9362,66060,8804.932.498304.266.926-
    NETEASE262,430-1,06266,830261,960602.958158.795.207-
    NETFLIX INC.369,2101,10371,450365,0007.448.3562.747.247.119-
    NVIDIA CORP.151,760-1,52155,480151,50010.860.6721.660.482.047-
    NXP SEMICON.98,0600,0598,76096,4153.567.297349.094.674-
    O'REILLY AUT376,2700,11378,520373,210863.400324.991.299-
    PACCAR INC.71,340-1,2372,47071,3001.796.042128.759.720-
    PAYCHEX INC86,520-1,1987,73086,4202.904.690252.313.828-
    PAYPAL HOLDI116,210-2,17117,280115,97010.651.5251.240.082.392-
    PEPSICO, INC133,960-0,15134,560133,6307.696.2901.031.695.748-
    QUALCOMM INC72,720-0,0373,17072,31015.244.4761.109.309.877-
    REGENERON PH320,260-0,07324,260312,0001.493.676477.136.503-
    ROSS STORES103,960-0,58105,150103,9003.068.485320.182.749-
    SIRIUS XM HL5,600-2,445,7405,59050.359.866284.840.659-
    SKYWORKS75,220-0,8275,79074,7413.211.018241.490.570-
    STARBUCKS83,820-1,0384,77083,81012.610.1631.060.262.331-
    SYMANTEC COR20,8401,3620,94020,37012.187.588252.961.151-
    SYNOPSYS INC128,840-0,90130,510128,7501.630.477210.719.912-
    T-MOBILE US,75,700-2,8677,75075,2005.223.909397.698.098-
    TAKE-TWO INT112,6400,99112,940111,1401.448.013162.607.440-
    TESLA MOTORS221,8601,02222,180215,5008.202.0781.801.030.478-
    TEXAS INSTRS112,320-0,35113,370111,6605.124.879575.918.953-
    ULTA SALON355,810-0,71360,470355,280730.417260.849.957-
    UNITED CONTI86,720-0,4888,16086,3102.461.939214.422.687-
    VERISIGN INC210,750-0,13211,725209,0801.210.572254.960.790-
    VERISK ANALY145,070-0,64147,440141,7201.768.218256.818.273-
    VERTEX PHARM183,9700,99184,450180,7601.844.607338.276.571-
    WALGREENS B.52,450-0,8153,35052,43013.972.756735.021.557-
    WESTERN DIGI40,0401,0140,30038,8009.206.694366.222.833-
    WILLIS TOWER191,8300,11192,900190,3801.127.517216.132.674-
    WORKDAY, INC216,330-1,72219,020215,8401.649.620357.764.920-
    WYNN RESORTS121,500-0,78123,340120,5801.431.848174.262.357-
    XCEL ENERGY61,5400,3861,63060,6405.244.193321.826.580-
    XILINX INC112,140-2,28114,180112,1304.518.442509.139.967-