SOLARIA

Cargando...
  • APERTURA
  • 21,2100 €
  • MÁXIMO
  • 21,8500
  • MÁXIMO (52 SEMANAS)
  • 23,3600
  • VAR. 2022(%)
  • 23,77 %
  • VOL. DIARIO (TIT.)
  • 1.684.265
  • ÚLT. SESIÓN
  • 21,5100 €
  • MÍNIMO
  • 21,0900
  • MÍNIMO (52 SEMANAS)
  • 12,0750
  • VAR. 12 MESES(%)
  • 18,02 %
  • EFECTIVO
  • 35.838.255
  • 15 últimas sesiones
    0.44%
    • Rango de precios (12 M.)
    • Máximo
    • 23,3600
    • Mínimo
    • 12,0750
    • Ratios Económicos
    • Capitalización (MM€)
    • 2.649
    • PER (Precio/Beneficios)
    • 55,14
    • Beneficio por Acción (BPA)
    • 0,38
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • 73,84
    • Precio / Valor contable
    • 10,71
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA188,8000-1,36192,8000188,8000103.82219.760.54710.35817:38:00
    ACERINOX9,9240-3,0410,19009,92401.166.89911.702.9862.68517:38:00
    ACS24,5600-1,6424,920024,5600528.42213.033.3347.23717:38:00
    AENA148,8500-1,39152,2500148,400094.94214.181.31122.32817:38:00
    ALMIRALL11,9600-1,0812,100011,8800288.1293.451.3772.15017:38:00
    AMADEUS59,1200-1,7960,560059,0000657.14339.034.17626.60417:38:00
    ARCELORMITT.29,5500-4,0630,495029,5500596.47017.883.37627.70217:38:00
    B.SABADELL0,7806-2,620,81960,779036.732.58129.222.3954.39217:38:00
    BANKINTER5,5700-0,575,76605,53203.499.57819.752.8215.00717:38:00
    BBVA5,0060-2,835,16805,006015.307.32977.352.88133.37917:38:00
    CAIXABANK3,0900-1,313,17003,062010.115.19831.363.38924.90717:38:00
    CELLNEX45,1400-0,9745,710044,8600921.91441.738.60130.66517:38:00
    CIE AUTOMOT.20,4400-2,5720,820020,3400198.4454.078.3662.50517:38:00
    ENAGAS20,4800-0,1520,590020,2200857.64317.556.5825.36617:38:00
    ENDESA19,86000,0019,995019,5250805.12216.006.40621.02717:38:00
    FERROVIAL24,4700-4,2625,190024,47001.133.30927.916.45617.95117:38:00
    FLUIDRA26,0400-2,2526,400025,9200301.3417.874.3435.09417:38:00
    GRIFOLS16,2300-2,5816,930016,17001.047.65717.235.5906.91617:38:00
    IAG1,7810-3,341,85401,778519.191.93634.603.5798.85417:38:00
    IBERDROLA10,4350-0,8110,595010,375050.111.361523.345.23167.17617:38:00
    INDITEX20,3200-3,6520,920020,32005.143.219105.495.29463.33117:38:00
    INDRA A9,2500-1,809,32009,0850815.6337.510.1231.63417:38:00
    INM.COLONIAL8,1300-1,938,24508,1250711.3595.799.1284.38717:38:00
    MAPFRE1,9000-2,061,94401,90003.282.2656.293.9335.85117:38:00
    MELIA HOTELS6,9950-3,387,23006,9950652.0964.628.9791.54217:38:00
    MERLIN PROP.10,8200-0,2810,950010,65001.383.42115.017.1935.08317:38:00
    NATURGY28,7300-0,7329,030028,5000376.49910.829.76927.85717:38:00
    PHARMA MAR76,3000-0,1077,120076,080046.1703.537.0181.40017:38:00
    R.E.C.18,55500,4618,730018,45001.552.88228.835.80410.04017:38:00
    REPSOL13,1950-3,5113,535012,73006.243.24883.010.05820.15417:38:00
    ROVI62,5000-3,8564,800062,3500105.4276.673.2413.50417:38:00
    SANTANDER3,1660-1,983,24003,166038.807.351123.626.40354.90017:38:00
    SIEMENS GAM15,1600-3,4415,750015,13004.915.52474.693.00710.32617:38:00
    SOLARIA21,1900-1,4921,850021,09001.684.26535.838.2552.64917:38:00
    TELEFONICA4,84500,124,90004,777011.611.59556.340.57627.99917:38:00