SOLARIA

Cargando...
15 últimas sesiones
0.02%
  • Precio
  • 18,3050
  • MAXIMO
  • 18,4400
  • MÍNIMO
  • 17,9200
  • VOL. DIARIO (TIT.)
  • 224.776
  • VAR. 2021(%)
  • -22,57 %
  • VARIACIÓN
  • 1,86 % 0,3350 €
  • APERTURA
  • 17,9700 €
  • ÚLT. SESIÓN
  • 17,9700 €
  • EFECTIVO
  • 4.109.354
  • VAR. 12 MESES(%)
  • 99,67 %
    • Rentabilidad(%)
    • Máximo
    • 31,0600
    • Mínimo
    • 16,1250
    • Volumen
    • Capit.(MM€)
    • 2.288
    • Acc. en circulac.
    • 125,00
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • 0,24
    • Datos Estadísticos
    • Corr. IBEX
    • 10,95
    • Coef. Alfa
    • 0,19
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA145,10000,35145,5000144,40004.518654.7627.960
    ACERINOX11,88500,7211,920011,7750109.3131.296.6403.215
    ACS27,41001,3727,490026,950034.255931.6168.515
    AENA137,30002,73137,5500133,350028.5493.858.85120.595
    ALMIRALL12,6700-0,3912,870012,660075.118957.8322.256
    AMADEUS59,50001,6459,700058,420066.3693.916.88126.775
    ARCELORMITT.25,50501,7825,585025,0350245.4176.219.26726.064
    B.SABADELL0,46471,200,46700,45274.166.3001.916.6722.615
    BANKINTER5,5800-0,615,61405,4740541.4422.998.1315.016
    BBVA4,40651,704,42204,32001.674.3667.319.32929.382
    CAIXABANK2,50200,282,51102,46701.674.4344.170.42520.168
    CELLNEX46,4600-1,0647,230046,4400102.3294.786.14622.613
    CIE AUTOMOT.23,9400-2,6024,540023,820067.5341.622.2772.934
    ENAGAS18,0150-0,2218,150018,015071.3951.290.2704.720
    ENDESA22,30000,4522,460022,170094.6512.114.33923.610
    FERROVIAL22,58001,5322,620022,1700110.4602.474.68016.549
    FLUIDRA27,5000-0,5427,900027,400041.6021.148.2905.380
    GRIFOLS22,9600-1,3323,360022,960090.4152.094.7969.784
    IAG2,35403,882,37402,28307.075.44716.497.40811.703
    IBERDROLA11,6300-0,5611,690011,6250502.4005.853.78774.643
    INDITEX29,53000,4829,590029,1800111.6263.283.49792.035
    INDRA A7,75001,717,77507,5850189.3731.460.4471.369
    INM.COLONIAL8,44501,938,46508,265020.931175.4634.291
    MAPFRE1,75450,311,75901,7345389.929680.4735.403
    MELIA HOTELS6,93801,316,98206,7740202.4441.394.4421.529
    MERLIN PROP.9,20802,249,24209,0000133.6231.223.8664.326
    NATURGY20,8800-0,1920,910020,810031.352654.11920.245
    PHARMA MAR92,8200-0,4193,500091,760023.4082.166.7721.703
    R.E.C.15,07500,0315,130015,050055.069831.2478.157
    REPSOL10,06400,5410,08809,9200406.9244.068.27415.779
    SANTANDER2,88251,252,89102,81604.815.24613.768.76449.984
    SIEMENS GAM31,96000,1332,270031,8100102.9543.301.00021.769
    SOLARIA18,30501,8618,440017,9200224.7764.109.3542.288
    TELEFONICA3,70651,053,72803,66301.343.6204.970.27420.484
    VISCOFAN57,8000-0,3458,500057,750010.749624.0542.688