- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
SOLARIA
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 20,4300
- Var. (%)
- 2,560%
- Cierre
- 20,7700
- Var. (%)
- 1,664%
- Cierre
- 21,1600
- Var. (%)
- 1,878%
- Cierre
- 22,5000
- Var. (%)
- 6,333%
- Cierre
- 22,8100
- Var. (%)
- 1,378%
- Cierre
- 22,5300
- Var. (%)
- -1,228%
- Cierre
- 22,9100
- Var. (%)
- 1,687%
- Cierre
- 22,9200
- Var. (%)
- 0,044%
- Cierre
- 22,6200
- Var. (%)
- -1,309%
- Cierre
- 21,6200
- Var. (%)
- -4,421%
- Cierre
- 21,8300
- Var. (%)
- 0,971%
- Cierre
- 21,3900
- Var. (%)
- -2,016%
- Cierre
- 21,9900
- Var. (%)
- 2,805%
- Cierre
- 21,5100
- Var. (%)
- -2,183%
- Cierre
- 21,1900
- Var. (%)
- -1,488%
0.44%
- Rango de precios (12 M.)
- Máximo
- 23,3600
- Mínimo
- 12,0750
- Ratios Económicos
- Capitalización (MM€)
- 2.649
- PER (Precio/Beneficios)
- 55,14
- Beneficio por Acción (BPA)
- 0,38
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- 73,84
- Precio / Valor contable
- 10,71
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 23,3600 |
Mínimo 2022 | 12,0750 |
Máximo 12 meses | 23,3600 |
Míximo 12 meses | 12,0750 |
Rent. Máx. Diaria | 12,93 |
Rent. Med. Diaria | 0,19 |
Rent. Mín. Diaria | -8,17 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 2.649 |
Acciones en circulación (M) | 125,00 |
Media títulos 3m | 1.021.219 |
Media títulos 12m | 842.325 |
Efectivo 3m | 18.224.543 |
Efectivo 12m | 13.894.408 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | 0,38 |
PER (Nº de veces) | 55,14 |
Precio Valor Contable | 73,84 |
Precio Cash Flow | 73,84 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 10,95 |
Coeficiente Alfa | 0,19 |
Coeficiente Beta | 1,24 |
Volatilidad | 59,18 |
Desviación típica | 3,10 |
Varianza | 9,60 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/04/2022 | 21,1900 | -0,3200 | -1,488% | 21,2100 | 21,8500 | 21,0900 | 1.684.265 |
21/04/2022 | 21,5100 | -0,4800 | -2,183% | 21,7100 | 22,5200 | 21,5000 | 642.799 |
20/04/2022 | 21,9900 | 0,6000 | 2,805% | 21,2000 | 22,2500 | 21,2000 | 528.129 |
19/04/2022 | 21,3900 | -0,4400 | -2,016% | 21,0800 | 21,4700 | 20,7400 | 809.544 |
14/04/2022 | 21,8300 | 0,2100 | 0,971% | 21,5600 | 22,1500 | 21,4300 | 461.283 |
13/04/2022 | 21,6200 | -1,0000 | -4,421% | 21,7500 | 22,1600 | 21,1800 | 1.078.460 |
12/04/2022 | 22,6200 | -0,3000 | -1,309% | 22,2000 | 22,6200 | 21,6400 | 743.300 |
11/04/2022 | 22,9200 | 0,0100 | 0,044% | 23,1500 | 23,3200 | 22,3700 | 485.756 |
08/04/2022 | 22,9100 | 0,3800 | 1,687% | 22,5400 | 22,9300 | 22,3300 | 460.404 |
07/04/2022 | 22,5300 | -0,2800 | -1,228% | 22,7000 | 23,3600 | 22,1000 | 730.411 |
06/04/2022 | 22,8100 | 0,3100 | 1,378% | 22,5000 | 22,8300 | 21,9000 | 827.872 |
05/04/2022 | 22,5000 | 1,3400 | 6,333% | 21,3500 | 22,8000 | 21,1500 | 1.363.022 |
04/04/2022 | 21,1600 | 0,3900 | 1,878% | 20,9700 | 21,5500 | 20,2200 | 716.846 |
01/04/2022 | 20,7700 | 0,3400 | 1,664% | 20,5000 | 20,9500 | 20,2000 | 533.489 |
31/03/2022 | 20,4300 | 0,5100 | 2,560% | 19,9800 | 20,6100 | 19,4000 | 638.140 |
30/03/2022 | 19,9200 | 1,2200 | 6,524% | 18,8450 | 20,3000 | 18,7300 | 1.360.250 |
29/03/2022 | 18,7000 | -1,8100 | -8,825% | 20,6400 | 20,8200 | 18,6350 | 1.665.033 |
28/03/2022 | 20,5100 | 0,5450 | 2,730% | 20,1200 | 20,7300 | 20,0300 | 552.602 |
25/03/2022 | 19,9650 | 0,1450 | 0,732% | 19,6900 | 20,3900 | 19,6900 | 682.687 |
24/03/2022 | 19,8200 | 0,2500 | 1,277% | 19,2000 | 20,1400 | 19,1500 | 523.114 |
23/03/2022 | 19,5700 | -0,1750 | -0,886% | 19,5500 | 19,8700 | 19,4300 | 477.264 |
22/03/2022 | 19,7450 | 0,4450 | 2,306% | 19,2000 | 19,8200 | 19,1800 | 428.696 |
21/03/2022 | 19,3000 | -0,4550 | -2,303% | 19,9000 | 19,9000 | 19,2250 | 413.041 |
18/03/2022 | 19,7550 | 0,3300 | 1,699% | 19,4500 | 19,8450 | 19,3450 | 1.130.259 |
17/03/2022 | 19,4250 | 0,2150 | 1,119% | 19,2800 | 19,7800 | 19,1200 | 639.995 |
16/03/2022 | 19,2100 | -0,1100 | -0,569% | 19,5950 | 19,6800 | 18,8950 | 958.677 |
15/03/2022 | 19,3200 | -0,3300 | -1,679% | 19,4500 | 19,6700 | 18,3600 | 1.591.491 |
14/03/2022 | 19,6500 | -1,1400 | -5,483% | 20,6100 | 20,7700 | 19,6450 | 1.406.662 |
11/03/2022 | 20,7900 | 0,7000 | 3,484% | 20,0000 | 21,0400 | 20,0000 | 1.443.328 |
10/03/2022 | 20,0900 | 0,1300 | 0,651% | 19,8000 | 20,7200 | 19,5550 | 1.660.830 |
09/03/2022 | 19,9600 | 0,2400 | 1,217% | 20,5000 | 21,2100 | 19,0750 | 2.516.001 |
08/03/2022 | 19,7200 | 1,6300 | 9,011% | 18,4000 | 20,0000 | 18,3000 | 3.081.897 |
07/03/2022 | 18,0900 | 1,7400 | 10,642% | 16,5200 | 18,4000 | 16,5200 | 3.041.900 |
04/03/2022 | 16,3500 | 0,2600 | 1,616% | 15,9900 | 16,6700 | 15,9150 | 1.432.478 |
03/03/2022 | 16,0900 | -0,4650 | -2,809% | 16,5500 | 16,7500 | 15,8850 | 1.107.069 |
02/03/2022 | 16,5550 | 0,2300 | 1,409% | 16,1650 | 17,0500 | 16,0300 | 1.388.313 |
01/03/2022 | 16,3250 | -0,2900 | -1,745% | 16,8000 | 17,1650 | 15,6250 | 2.220.301 |
28/02/2022 | 16,6150 | 1,6200 | 10,804% | 14,6100 | 16,8750 | 14,5500 | 3.232.948 |
25/02/2022 | 14,9950 | 0,6650 | 4,641% | 14,6450 | 15,2950 | 14,3300 | 1.654.252 |
24/02/2022 | 14,3300 | 1,3100 | 10,061% | 12,2050 | 14,4800 | 12,0750 | 1.952.267 |
23/02/2022 | 13,0200 | -0,0600 | -0,459% | 13,1900 | 13,4000 | 12,9350 | 403.629 |
22/02/2022 | 13,0800 | -0,0300 | -0,229% | 12,6450 | 13,2800 | 12,4050 | 571.976 |
21/02/2022 | 13,1100 | -0,3000 | -2,237% | 13,3600 | 13,5950 | 12,9000 | 596.688 |
18/02/2022 | 13,4100 | -0,4350 | -3,142% | 13,7100 | 13,8050 | 13,4000 | 586.408 |
17/02/2022 | 13,8450 | -0,0300 | -0,216% | 13,8800 | 14,0700 | 13,6800 | 907.382 |
16/02/2022 | 13,8750 | -0,0500 | -0,359% | 14,0550 | 14,1650 | 13,7300 | 666.547 |
15/02/2022 | 13,9250 | 0,3550 | 2,616% | 13,4400 | 13,9550 | 13,4400 | 794.215 |
14/02/2022 | 13,5700 | -0,4000 | -2,863% | 13,7000 | 13,7900 | 13,2600 | 1.109.134 |
11/02/2022 | 13,9700 | -0,1650 | -1,167% | 14,0000 | 14,2400 | 13,7300 | 854.909 |
10/02/2022 | 14,1350 | -0,3750 | -2,584% | 14,6000 | 14,6950 | 13,8050 | 1.269.522 |
09/02/2022 | 14,5100 | 0,2250 | 1,575% | 14,2900 | 14,6850 | 14,2900 | 528.938 |
08/02/2022 | 14,2850 | -0,1100 | -0,764% | 14,4500 | 14,5500 | 14,0650 | 575.280 |
07/02/2022 | 14,3950 | -0,2400 | -1,640% | 14,7600 | 14,7900 | 14,2400 | 709.396 |
04/02/2022 | 14,6350 | -0,1450 | -0,981% | 14,9000 | 14,9350 | 14,2950 | 828.123 |
03/02/2022 | 14,7800 | -0,6200 | -4,026% | 15,2200 | 15,2200 | 14,7800 | 881.586 |
02/02/2022 | 15,4000 | 0,1600 | 1,050% | 15,4000 | 15,7350 | 15,3350 | 491.386 |
01/02/2022 | 15,2400 | -0,1600 | -1,039% | 15,5200 | 15,8300 | 15,1500 | 472.053 |
31/01/2022 | 15,4000 | 0,6300 | 4,265% | 14,9450 | 15,4000 | 14,7700 | 587.247 |
28/01/2022 | 14,7700 | -0,0850 | -0,572% | 14,9800 | 15,1700 | 14,6350 | 682.170 |
27/01/2022 | 14,8550 | -0,3500 | -2,302% | 14,7550 | 15,2750 | 14,7300 | 570.249 |
26/01/2022 | 15,2050 | 0,4750 | 3,225% | 14,9000 | 15,2850 | 14,7550 | 483.170 |
25/01/2022 | 14,7300 | -0,1200 | -0,808% | 15,0000 | 15,1200 | 14,5800 | 690.006 |
24/01/2022 | 14,8500 | -0,6650 | -4,286% | 15,3000 | 15,5200 | 14,6100 | 811.728 |
21/01/2022 | 15,5150 | -0,5050 | -3,152% | 15,5500 | 15,8500 | 15,3300 | 737.633 |
20/01/2022 | 16,0200 | 0,2800 | 1,779% | 15,8300 | 16,1200 | 15,6600 | 521.982 |
19/01/2022 | 15,7400 | 0,1800 | 1,157% | 15,4000 | 15,8250 | 15,0500 | 776.533 |
18/01/2022 | 15,5600 | -0,1050 | -0,670% | 15,6300 | 15,7050 | 15,1050 | 782.709 |
17/01/2022 | 15,6650 | -0,0450 | -0,286% | 15,8000 | 15,9550 | 15,6200 | 396.319 |
14/01/2022 | 15,7100 | -0,4250 | -2,634% | 16,0500 | 16,1050 | 15,6700 | 577.739 |
13/01/2022 | 16,1350 | 0,1800 | 1,128% | 15,9900 | 16,4750 | 15,8050 | 645.865 |
12/01/2022 | 15,9550 | 0,1550 | 0,981% | 16,0100 | 16,0500 | 15,8050 | 504.713 |
11/01/2022 | 15,8000 | 0,2600 | 1,673% | 15,6000 | 16,0200 | 15,5500 | 639.645 |
10/01/2022 | 15,5400 | -0,0900 | -0,576% | 15,8000 | 16,0400 | 15,5400 | 624.355 |
07/01/2022 | 15,6300 | -0,1500 | -0,951% | 15,9000 | 15,9150 | 15,3250 | 1.057.574 |
06/01/2022 | 15,7800 | -0,9500 | -5,678% | 16,5000 | 16,5000 | 15,7450 | 2.072.196 |
05/01/2022 | 16,7300 | -0,8450 | -4,808% | 17,5700 | 17,5700 | 16,7300 | 894.934 |
04/01/2022 | 17,5750 | 0,2950 | 1,707% | 17,5500 | 17,9050 | 17,4300 | 729.711 |
03/01/2022 | 17,2800 | 0,1600 | 0,935% | 17,1500 | 17,7500 | 17,1200 | 405.754 |
30/12/2021 | 17,1200 | 0,1700 | 1,003% | 16,9100 | 17,1850 | 16,8650 | 529.388 |
29/12/2021 | 16,9500 | -0,1600 | -0,935% | 17,0000 | 17,2950 | 16,8750 | 340.900 |
28/12/2021 | 17,1100 | -0,4350 | -2,479% | 17,3800 | 17,6200 | 17,0600 | 336.774 |
27/12/2021 | 17,5450 | -0,0150 | -0,085% | 17,5100 | 17,8100 | 17,4050 | 400.964 |
23/12/2021 | 17,5600 | -0,0700 | -0,397% | 17,5900 | 17,6000 | 17,2250 | 377.736 |
22/12/2021 | 17,6300 | 0,8900 | 5,317% | 16,7200 | 17,6300 | 16,7200 | 1.438.017 |
21/12/2021 | 16,7400 | 0,5650 | 3,493% | 16,3750 | 16,8000 | 16,3000 | 542.544 |
20/12/2021 | 16,1750 | 0,0500 | 0,310% | 15,7750 | 16,2800 | 15,6600 | 576.294 |
17/12/2021 | 16,1250 | -0,6700 | -3,989% | 16,7950 | 16,8650 | 15,8300 | 1.160.595 |
16/12/2021 | 16,7950 | 1,1350 | 7,248% | 16,2000 | 17,1700 | 16,2000 | 1.499.199 |
15/12/2021 | 15,6600 | -0,1400 | -0,886% | 15,7800 | 16,1300 | 15,6200 | 288.807 |
14/12/2021 | 15,8000 | -0,3000 | -1,863% | 16,3000 | 16,3000 | 15,8000 | 464.658 |
13/12/2021 | 16,1000 | 0,0200 | 0,124% | 16,3800 | 16,4650 | 16,0000 | 310.808 |
10/12/2021 | 16,0800 | -0,3400 | -2,071% | 16,4200 | 16,5300 | 16,0500 | 524.593 |
09/12/2021 | 16,4200 | -0,0800 | -0,485% | 16,5500 | 16,7850 | 16,4100 | 231.208 |
08/12/2021 | 16,5000 | 0,0500 | 0,304% | 16,5200 | 16,8650 | 16,3500 | 596.738 |
07/12/2021 | 16,4500 | 0,0950 | 0,581% | 16,4450 | 16,6750 | 16,4100 | 311.143 |
06/12/2021 | 16,3550 | 0,6500 | 4,139% | 15,7850 | 16,4800 | 15,4900 | 804.999 |
03/12/2021 | 15,7050 | -0,1200 | -0,758% | 15,9550 | 16,4350 | 15,6100 | 672.518 |
02/12/2021 | 15,8250 | -0,9300 | -5,551% | 16,5000 | 16,5000 | 15,7400 | 832.477 |
01/12/2021 | 16,7550 | 0,2550 | 1,545% | 16,5200 | 16,7600 | 16,1800 | 670.231 |
30/11/2021 | 16,5000 | -0,4950 | -2,913% | 16,8500 | 17,0750 | 16,4550 | 682.230 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACCIONA | 188,8000 | -1,36 | 192,8000 | 188,8000 | 103.822 | 19.760.547 | 10.358 | 17:38:00 |
ACERINOX | 9,9240 | -3,04 | 10,1900 | 9,9240 | 1.166.899 | 11.702.986 | 2.685 | 17:38:00 |
ACS | 24,5600 | -1,64 | 24,9200 | 24,5600 | 528.422 | 13.033.334 | 7.237 | 17:38:00 |
AENA | 148,8500 | -1,39 | 152,2500 | 148,4000 | 94.942 | 14.181.311 | 22.328 | 17:38:00 |
ALMIRALL | 11,9600 | -1,08 | 12,1000 | 11,8800 | 288.129 | 3.451.377 | 2.150 | 17:38:00 |
AMADEUS | 59,1200 | -1,79 | 60,5600 | 59,0000 | 657.143 | 39.034.176 | 26.604 | 17:38:00 |
ARCELORMITT. | 29,5500 | -4,06 | 30,4950 | 29,5500 | 596.470 | 17.883.376 | 27.702 | 17:38:00 |
B.SABADELL | 0,7806 | -2,62 | 0,8196 | 0,7790 | 36.732.581 | 29.222.395 | 4.392 | 17:38:00 |
BANKINTER | 5,5700 | -0,57 | 5,7660 | 5,5320 | 3.499.578 | 19.752.821 | 5.007 | 17:38:00 |
BBVA | 5,0060 | -2,83 | 5,1680 | 5,0060 | 15.307.329 | 77.352.881 | 33.379 | 17:38:00 |
CAIXABANK | 3,0900 | -1,31 | 3,1700 | 3,0620 | 10.115.198 | 31.363.389 | 24.907 | 17:38:00 |
CELLNEX | 45,1400 | -0,97 | 45,7100 | 44,8600 | 921.914 | 41.738.601 | 30.665 | 17:38:00 |
CIE AUTOMOT. | 20,4400 | -2,57 | 20,8200 | 20,3400 | 198.445 | 4.078.366 | 2.505 | 17:38:00 |
ENAGAS | 20,4800 | -0,15 | 20,5900 | 20,2200 | 857.643 | 17.556.582 | 5.366 | 17:38:00 |
ENDESA | 19,8600 | 0,00 | 19,9950 | 19,5250 | 805.122 | 16.006.406 | 21.027 | 17:38:00 |
FERROVIAL | 24,4700 | -4,26 | 25,1900 | 24,4700 | 1.133.309 | 27.916.456 | 17.951 | 17:38:00 |
FLUIDRA | 26,0400 | -2,25 | 26,4000 | 25,9200 | 301.341 | 7.874.343 | 5.094 | 17:38:00 |
GRIFOLS | 16,2300 | -2,58 | 16,9300 | 16,1700 | 1.047.657 | 17.235.590 | 6.916 | 17:38:00 |
IAG | 1,7810 | -3,34 | 1,8540 | 1,7785 | 19.191.936 | 34.603.579 | 8.854 | 17:38:00 |
IBERDROLA | 10,4350 | -0,81 | 10,5950 | 10,3750 | 50.111.361 | 523.345.231 | 67.176 | 17:38:00 |
INDITEX | 20,3200 | -3,65 | 20,9200 | 20,3200 | 5.143.219 | 105.495.294 | 63.331 | 17:38:00 |
INDRA A | 9,2500 | -1,80 | 9,3200 | 9,0850 | 815.633 | 7.510.123 | 1.634 | 17:38:00 |
INM.COLONIAL | 8,1300 | -1,93 | 8,2450 | 8,1250 | 711.359 | 5.799.128 | 4.387 | 17:38:00 |
MAPFRE | 1,9000 | -2,06 | 1,9440 | 1,9000 | 3.282.265 | 6.293.933 | 5.851 | 17:38:00 |
MELIA HOTELS | 6,9950 | -3,38 | 7,2300 | 6,9950 | 652.096 | 4.628.979 | 1.542 | 17:38:00 |
MERLIN PROP. | 10,8200 | -0,28 | 10,9500 | 10,6500 | 1.383.421 | 15.017.193 | 5.083 | 17:38:00 |
NATURGY | 28,7300 | -0,73 | 29,0300 | 28,5000 | 376.499 | 10.829.769 | 27.857 | 17:38:00 |
PHARMA MAR | 76,3000 | -0,10 | 77,1200 | 76,0800 | 46.170 | 3.537.018 | 1.400 | 17:38:00 |
R.E.C. | 18,5550 | 0,46 | 18,7300 | 18,4500 | 1.552.882 | 28.835.804 | 10.040 | 17:38:00 |
REPSOL | 13,1950 | -3,51 | 13,5350 | 12,7300 | 6.243.248 | 83.010.058 | 20.154 | 17:38:00 |
ROVI | 62,5000 | -3,85 | 64,8000 | 62,3500 | 105.427 | 6.673.241 | 3.504 | 17:38:00 |
SANTANDER | 3,1660 | -1,98 | 3,2400 | 3,1660 | 38.807.351 | 123.626.403 | 54.900 | 17:38:00 |
SIEMENS GAM | 15,1600 | -3,44 | 15,7500 | 15,1300 | 4.915.524 | 74.693.007 | 10.326 | 17:38:00 |
SOLARIA | 21,1900 | -1,49 | 21,8500 | 21,0900 | 1.684.265 | 35.838.255 | 2.649 | 17:38:00 |
TELEFONICA | 4,8450 | 0,12 | 4,9000 | 4,7770 | 11.611.595 | 56.340.576 | 27.999 | 17:38:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
SOLARIA | 21,1900 | -1,49 | 21,8500 | 21,0900 | 1.684.265 | 35.838.255 | 2.649 |