SIRIUS XM HL

Cargando...
15 últimas sesiones
0.19%
  • Precio
  • 7,150
  • MAXIMO
  • 7,190
  • MÍNIMO
  • 7,030
  • VOL. DIARIO (TIT.)
  • 13.337.872
  • VAR. 2018(%)
  • 33,40 %
  • VARIACIÓN
  • 0,70 % 0,050 €
  • APERTURA
  • 7,070 €
  • ÚLT. SESIÓN
  • 7,100 €
  • EFECTIVO
  • 95.107.546
  • VAR. 12 MESES(%)
  • 24,78 %
    • Rentabilidad(%)
    • Máximo
    • 7,70
    • Mínimo
    • 5,17
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I72,9801,2273,04072,0306.618.224480.672.546-
    ADOBE SYSTEM266,6801,20266,930262,3002.158.226572.859.289-
    ALEXION PHAR119,200-2,49121,780118,5701.138.778136.044.866-
    ALIGN TECH385,330-0,30388,900381,110526.022202.387.626-
    ALPHABET A1.211,310-1,661.227,8701.206,5602.072.8692.517.446.165-
    ALPHABET C1.197,000-1,741.212,9901.192,5001.831.0452.197.071.281-
    AMAZON.COM2.039,5101,332.050,5002.013,0005.721.0931.641.149.443-
    AMER.AIR.GRP40,7700,7241,34040,3207.123.152290.633.428-
    AMGEN INC196,730-1,54199,750195,3302.293.509451.225.796-
    ANALOG DEVIC98,110-0,7598,89097,1104.053.178396.968.154-
    APPLE INC228,3600,32229,180226,63027.390.1326.247.673.359-
    APPLI.MATLS.42,620-0,9343,00042,04515.147.360642.146.744-
    ASML HOLDING199,480-2,72199,900197,330692.997137.595.529-
    AUTODESK INC153,590-0,49154,480152,2901.514.951232.330.652-
    AUTOMAT.DATA145,810-0,64146,140144,1903.445.948501.734.642-
    BAIDU222,180-1,90227,500220,7602.244.139499.013.366-
    BIOGEN INC.346,720-1,92355,000341,6101.296.828448.709.314-
    BIOMARIN PHA95,780-4,2098,90995,1601.579.447152.642.072-
    BOOKING HOLD1.925,360-1,341.951,0501.921,400389.735753.640.016-
    BROADCOM COR219,4300,18220,290217,1303.666.278804.015.691-
    CA TECHNOLO.43,8100,0243,86043,7402.961.877129.770.063-
    CADENCE DESI46,640-0,8547,27046,4202.050.87695.706.547-
    CELGENE CORP91,610-3,0194,00090,9284.635.187425.454.853-
    CERNER CORP64,580-0,8165,16064,4901.531.87199.151.781-
    CHARTER COMM312,9900,83316,669306,8701.980.653618.311.629-
    CHECK POINT116,6100,36116,775114,8401.080.594125.550.806-
    CINTAS CORP215,5401,02216,170213,220409.78788.145.778-
    CISCO SYSTEM47,730-0,0848,06047,51019.122.239913.606.962-
    CITRIX SYS.113,420-0,53114,000112,5201.287.700145.911.239-
    COGNIZANT75,640-3,5675,86574,0206.905.639520.681.579-
    COMCAST CL A36,380-1,6536,85036,21119.158.817699.357.806-
    COSTCO WHOLE234,6800,66234,910233,1401.858.396435.615.835-
    CSX CORPORAT74,8400,9274,88074,0305.915.381441.445.947-
    CTRIP.COM38,460-1,7639,02038,3106.216.401239.528.500-
    DENTSPLY SIR38,670-3,1339,92038,4404.236.610165.653.848-
    DOLLAR TREE79,980-0,6681,70079,1708.938.229715.879.854-
    EBAY INC.34,8000,5534,91034,3606.743.260234.161.673-
    ELECTRO.ARTS113,5200,10114,400111,9405.245.465593.646.170-
    EXPEDIA INC127,370-2,40130,500126,6401.826.509233.284.203-
    EXPRESS SCR.86,950-1,2288,21086,9303.197.973278.927.777-
    FACEBOOK INC171,160-2,60173,890168,80029.808.9715.099.899.094-
    FASTENAL CO.59,0401,1759,53058,0502.735.703161.048.870-
    FISERV INC79,980-0,1180,12079,2911.201.50896.008.714-
    GILEAD SCIEN74,290-1,9075,72073,6504.842.288359.549.113-
    HASBRO, INC.99,290-0,0299,51098,6501.108.609109.848.021-
    HENRY SCHEIN77,8900,2778,44076,0801.200.37693.390.089-
    HOLOGIC INC39,720-0,1039,77039,3102.191.92286.914.365-
    HUNT J B TRA119,980-0,64121,190119,730914.258109.896.523-
    IDEXX LAB251,000-1,20254,280249,640526.319132.331.174-
    ILLUMINA INC353,010-0,51354,705349,890874.759308.113.074-
    INCYTE GENOM73,840-0,0973,90072,3651.014.85474.475.131-
    INTEL CORP47,960-0,9748,42747,56015.682.894751.544.640-
    INTUIT INC220,7400,58221,115218,0601.200.609264.325.360-
    INTUITIVE S.556,030-0,71560,490552,350573.730319.319.896-
    JD.COM, INC.29,430-5,9730,03029,06047.842.2331.408.781.271-
    KLA-TENCOR118,1901,70118,545115,4501.694.804199.486.465-
    KRAFT HEINZ56,660-2,7658,62056,5506.918.716395.997.948-
    LAM RESEARCH171,960-0,65172,920168,3402.606.020444.507.306-
    LIBERTY GLO.25,600-1,1225,79025,0502.293.25758.354.715-
    LIBERTY GLOB26,410-1,4926,94525,9301.677.81744.237.360-
    LIBERTY INTE20,8300,1920,90020,5703.313.52668.924.475-
    MARRIOTT INT126,5500,06126,720125,0602.069.213260.772.562-
    MAXIM INTGED60,8700,6660,93059,9401.908.909115.682.438-
    MERCADOLIBRE342,270-0,04345,600336,970708.061241.874.179-
    MICROCHIP86,0900,0786,16084,8702.156.960184.999.582-
    MICRON TECH.51,930-1,1252,30050,71528.975.0841.493.257.248-
    MICROSOFT111,710-0,55111,955110,22022.634.6412.521.252.717-
    MONDELEZ INT42,620-0,2342,94042,5107.181.550306.574.721-
    MONSTER BEVE60,9300,0761,01060,4701.394.26484.812.151-
    MYLAN N.V.39,1600,0839,26138,7502.039.09379.628.548-
    NETEASE197,270-0,22199,150190,0101.227.568240.155.792-
    NETFLIX INC.363,600-1,11368,880361,2607.605.1612.775.819.623-
    NVIDIA CORP.283,7001,08285,220279,0009.793.0272.774.110.914-
    O'REILLY AUT343,7802,49345,355335,520763.092261.239.036-
    PACCAR INC.68,340-0,1268,42067,6802.062.190140.498.435-
    PAYCHEX INC73,080-0,2373,22572,2901.531.188111.698.762-
    PAYPAL HOLDI93,0700,8093,44091,6206.466.717599.649.793-
    PEPSICO, INC111,000-0,90112,090110,4504.576.572509.214.046-
    QUALCOMM INC69,9802,7870,11068,71013.024.113907.686.242-
    REGENERON PH403,930-0,69410,740399,470627.091253.753.483-
    ROSS STORES97,6901,9997,76095,7404.289.992416.268.900-
    SEAGATE TECH49,410-7,7151,54048,27010.362.395509.706.931-
    SHIRE PLC172,800-1,41173,730172,340858.405148.441.123-
    SIRIUS XM HL7,1500,707,1907,03013.337.87295.107.546-
    SKYWORKS90,000-1,4291,61089,6872.133.000192.193.429-
    STARBUCKS53,5300,1553,69053,2158.235.166440.469.135-
    SYMANTEC COR20,040-0,6020,20019,8709.084.530182.062.615-
    SYNOPSYS INC101,820-0,31102,140101,190853.26486.738.689-
    T-MOBILE US,65,770-0,4166,29565,5302.104.033138.578.386-
    TAKE-TWO INT134,5300,73135,480131,5301.172.975157.265.208-
    TESLA MOTORS288,950-4,21298,190288,0008.350.4692.442.579.441-
    TEXAS INSTRS112,5400,12112,660110,6506.160.284691.241.217-
    TWENTY-FIRST44,870-0,0744,94044,6753.911.509175.360.539-
    TWENTY-FIRST45,310-0,2045,40545,1908.915.512403.880.602-
    ULTA SALON274,3705,53274,980258,2702.295.300622.047.954-
    VERISK ANALY120,4601,15120,690118,510930.866111.777.990-
    VERTEX PHARM183,310-0,59184,590181,6721.371.082250.960.937-
    VODAFONE GRP21,250-1,6721,35521,13010.116.019214.934.630-
    WALGREENS B.67,620-1,3768,59067,4205.007.073339.163.167-
    WESTERN DIGI60,240-4,7461,75058,9208.858.175530.875.243-
    WORKDAY, INC156,6901,39157,120152,4003.368.895523.679.182-
    WYNN RESORTS143,030-3,58148,112142,2812.751.391396.445.805-
    XILINX INC78,7901,2378,97076,8502.234.428175.131.821-