SIMON PROPER

Cargando...
15 últimas sesiones
0.11%
  • Precio
  • 120,170
  • MAXIMO
  • 121,700
  • MÍNIMO
  • 118,430
  • VOL. DIARIO (TIT.)
  • 3.268.375
  • VAR. 2021(%)
  • 40,91 %
  • VARIACIÓN
  • 2,78 % 3,250 €
  • APERTURA
  • 118,900 €
  • ÚLT. SESIÓN
  • 116,920 €
  • EFECTIVO
  • 393.658.073
  • VAR. 12 MESES(%)
  • 119,98 %
    • Rentabilidad(%)
    • Máximo
    • 121,92
    • Mínimo
    • 82,06
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C199,630-1,27202,990199,5802.578.969517.512.194-
    AMERICAN EXP150,3404,16151,120145,5604.821.052721.945.311-
    AMGEN INC255,520-0,59256,750254,4151.782.780455.665.754-
    APPLE INC134,7200,30135,060133,56066.905.3779.001.575.312-
    BOEING COMPA241,4401,28244,650240,10010.599.5622.571.700.603-
    CATERPILLAR,230,5600,20232,850229,9601.867.237430.657.766-
    CHEVRON CORP101,520-0,03102,670101,2605.635.663574.202.546-
    CISCO SYSTEM51,640-0,5251,76951,50013.778.194711.434.986-
    COCA-COLA CO53,660-1,4954,51053,58011.684.627628.332.467-
    DOW INC. COM62,2000,1462,82061,9304.871.606303.384.012-
    GOLDMAN SACH343,5201,23345,900340,8902.171.458746.790.029-
    HOME DEPOT,319,990-1,20324,000319,3152.848.504912.590.640-
    HONEYWELL IN221,520-1,33225,740221,2603.611.354803.058.715-
    INTEL CORP58,760-0,8159,52058,46039.646.0102.335.783.434-
    INTERNATIONA141,570-0,60143,630141,4804.710.763669.991.475-
    JOHNSON & JO164,120-0,85165,410163,7606.027.788989.436.629-
    JP MORGAN CH150,5600,25152,460150,38010.806.9531.635.131.914-
    MCDONALD'S C232,310-0,97235,350231,9102.490.387579.812.057-
    MERCK & COMP77,530-0,4577,91077,3007.475.401579.320.282-
    MICROSOFT261,5500,15262,435260,17019.763.3465.166.976.630-
    NIKE, INC. C131,6001,08131,700129,3208.217.8071.074.914.396-
    PROCTER & GA131,260-2,00133,760131,1709.910.5691.304.171.417-
    SALESFORCE.C235,4600,84235,804232,4153.459.634812.734.879-
    THE TRAVELER155,730-1,34158,110155,4301.033.247161.490.354-
    UNITEDHEALTH395,860-1,11400,000395,2101.642.260651.946.716-
    VERIZON COMM56,940-0,6357,39056,85015.073.600858.891.005-
    VISA INC.230,3400,15232,950229,5205.650.0391.303.189.032-
    WALGREENS B.52,730-0,5552,97052,2753.552.305187.038.812-
    WALMART INC.137,910-1,42140,000137,6407.615.4111.052.354.046-
    WALT DISNEY184,2700,68185,600183,2606.178.3111.136.173.423-