- 0,77%
- 0,61%
- 0,43%
- 0,29%
- 0,11%
- 0,19%
- 0,407
- 73,50
- 1,1137
- -0,2690
SEAGATE TECH
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 51,010
- Var. (%)
- 0,256%
- Cierre
- 53,230
- Var. (%)
- 4,352%
- Cierre
- 52,890
- Var. (%)
- -0,639%
- Cierre
- 53,050
- Var. (%)
- 0,303%
- Cierre
- 54,260
- Var. (%)
- 2,281%
- Cierre
- 54,540
- Var. (%)
- 0,516%
- Cierre
- 54,810
- Var. (%)
- 0,495%
- Cierre
- 55,320
- Var. (%)
- 0,930%
- Cierre
- 55,720
- Var. (%)
- 0,723%
- Cierre
- 55,750
- Var. (%)
- 0,054%
- Cierre
- 56,360
- Var. (%)
- 1,094%
- Cierre
- 56,460
- Var. (%)
- 0,177%
- Cierre
- 55,980
- Var. (%)
- -0,850%
- Cierre
- 53,140
- Var. (%)
- -5,073%
- Cierre
- 53,540
- Var. (%)
- 0,753%
0.36%
- Rentabilidad(%)
- Máximo
- 62,70
- Mínimo
- 41,91
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 62,70 |
Mínimo 2018 | 41,91 |
Máximo 12 meses | 62,70 |
Míximo 12 meses | 30,89 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.920.502 |
Media títulos 12m | 4.153.717 |
Efectivo 3m | 162.068.138 |
Efectivo 12m | 199.313.578 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 53,540 | 0,400 | 0,753% | 53,240 | 53,750 | 52,850 | 3.114.957 |
30/08/2018 | 53,140 | -2,840 | -5,073% | 55,440 | 55,750 | 53,070 | 4.900.135 |
29/08/2018 | 55,980 | -0,480 | -0,850% | 56,740 | 56,910 | 55,890 | 2.441.512 |
28/08/2018 | 56,460 | 0,100 | 0,177% | 56,580 | 57,200 | 56,000 | 1.865.240 |
27/08/2018 | 56,360 | 0,610 | 1,094% | 56,100 | 57,108 | 56,100 | 2.081.498 |
24/08/2018 | 55,750 | 0,030 | 0,054% | 55,950 | 56,220 | 55,400 | 1.852.586 |
23/08/2018 | 55,720 | 0,400 | 0,723% | 55,230 | 55,840 | 54,910 | 2.493.423 |
22/08/2018 | 55,320 | 0,510 | 0,930% | 54,280 | 55,610 | 54,280 | 1.977.874 |
21/08/2018 | 54,810 | 0,270 | 0,495% | 54,900 | 55,670 | 54,580 | 2.727.422 |
20/08/2018 | 54,540 | 0,280 | 0,516% | 54,330 | 54,850 | 53,751 | 2.227.188 |
17/08/2018 | 54,260 | 1,210 | 2,281% | 53,050 | 54,410 | 52,630 | 4.190.973 |
16/08/2018 | 53,050 | 0,160 | 0,303% | 53,520 | 54,400 | 52,950 | 3.006.641 |
15/08/2018 | 52,890 | -0,340 | -0,639% | 52,660 | 53,720 | 52,300 | 4.632.136 |
14/08/2018 | 53,230 | 2,220 | 4,352% | 51,430 | 53,310 | 51,340 | 4.352.872 |
13/08/2018 | 51,010 | 0,130 | 0,256% | 50,880 | 51,650 | 50,720 | 3.481.373 |
10/08/2018 | 50,880 | -0,140 | -0,274% | 50,560 | 51,400 | 50,040 | 4.953.291 |
09/08/2018 | 51,020 | -4,020 | -7,304% | 52,585 | 52,990 | 50,480 | 8.312.012 |
08/08/2018 | 55,040 | 0,170 | 0,310% | 54,750 | 55,430 | 54,360 | 1.650.314 |
07/08/2018 | 54,870 | 0,640 | 1,180% | 54,250 | 55,090 | 54,180 | 2.189.388 |
06/08/2018 | 54,230 | 0,350 | 0,650% | 53,800 | 54,265 | 53,440 | 2.167.572 |
03/08/2018 | 53,880 | 0,460 | 0,861% | 53,440 | 54,430 | 53,440 | 2.662.630 |
02/08/2018 | 53,420 | 0,350 | 0,660% | 52,590 | 53,610 | 52,500 | 2.618.835 |
01/08/2018 | 53,070 | 0,450 | 0,855% | 52,630 | 53,550 | 52,630 | 3.893.665 |
31/07/2018 | 52,620 | -1,380 | -2,556% | 54,360 | 54,470 | 51,930 | 6.577.646 |
30/07/2018 | 54,000 | -0,690 | -1,262% | 54,370 | 56,140 | 51,950 | 7.770.153 |
27/07/2018 | 54,690 | -2,850 | -4,953% | 57,160 | 57,610 | 54,510 | 4.279.659 |
26/07/2018 | 57,540 | 1,100 | 1,949% | 56,540 | 57,680 | 56,290 | 2.276.446 |
25/07/2018 | 56,440 | 0,720 | 1,292% | 55,960 | 56,470 | 55,530 | 2.165.423 |
24/07/2018 | 55,720 | -0,630 | -1,118% | 56,770 | 56,880 | 55,630 | 1.830.580 |
23/07/2018 | 56,350 | -0,130 | -0,230% | 56,340 | 56,500 | 55,230 | 2.010.268 |
20/07/2018 | 56,480 | -0,700 | -1,224% | 57,070 | 57,320 | 56,470 | 2.030.620 |
19/07/2018 | 57,180 | -0,920 | -1,583% | 58,090 | 58,430 | 56,920 | 1.539.402 |
18/07/2018 | 58,100 | 0,000 | 0,000% | 58,230 | 58,910 | 57,920 | 1.564.441 |
17/07/2018 | 58,100 | -0,350 | -0,599% | 58,190 | 58,345 | 57,660 | 2.050.677 |
16/07/2018 | 58,450 | -0,570 | -0,966% | 58,910 | 58,910 | 58,140 | 1.240.536 |
13/07/2018 | 59,020 | 0,000 | 0,000% | 58,710 | 59,660 | 58,500 | 1.579.934 |
12/07/2018 | 59,020 | 1,780 | 3,110% | 57,800 | 59,140 | 57,800 | 1.648.675 |
11/07/2018 | 57,240 | -1,650 | -2,802% | 58,180 | 58,189 | 56,820 | 1.640.246 |
10/07/2018 | 58,890 | 0,140 | 0,238% | 58,810 | 59,430 | 58,640 | 1.564.771 |
09/07/2018 | 58,750 | 0,160 | 0,273% | 58,990 | 59,250 | 58,120 | 2.190.787 |
06/07/2018 | 58,590 | -0,020 | -0,034% | 58,630 | 58,820 | 57,920 | 1.871.559 |
05/07/2018 | 58,610 | 1,710 | 3,005% | 57,430 | 58,610 | 56,930 | 2.120.372 |
03/07/2018 | 56,900 | -0,710 | -1,232% | 57,790 | 58,120 | 56,620 | 1.644.483 |
02/07/2018 | 57,610 | 1,140 | 2,019% | 55,420 | 57,680 | 55,340 | 2.339.933 |
29/06/2018 | 56,470 | 0,110 | 0,195% | 56,870 | 57,410 | 56,455 | 2.091.344 |
28/06/2018 | 56,360 | 0,670 | 1,203% | 55,570 | 56,720 | 55,030 | 1.680.373 |
27/06/2018 | 55,690 | -0,820 | -1,451% | 56,880 | 57,200 | 55,650 | 1.676.780 |
26/06/2018 | 56,510 | 0,680 | 1,218% | 56,330 | 56,800 | 55,900 | 2.896.620 |
25/06/2018 | 55,830 | -2,390 | -4,105% | 57,750 | 57,900 | 55,460 | 2.448.306 |
22/06/2018 | 58,220 | -0,220 | -0,376% | 58,850 | 59,160 | 58,150 | 1.958.966 |
21/06/2018 | 58,440 | 0,360 | 0,620% | 58,170 | 59,930 | 57,830 | 2.705.197 |
20/06/2018 | 58,080 | 0,130 | 0,224% | 58,140 | 58,470 | 57,800 | 2.020.960 |
19/06/2018 | 57,950 | -1,030 | -1,746% | 57,400 | 58,060 | 56,620 | 2.431.835 |
18/06/2018 | 58,980 | 0,550 | 0,941% | 58,010 | 59,150 | 57,310 | 2.771.940 |
15/06/2018 | 58,430 | -0,650 | -1,100% | 58,670 | 58,670 | 57,400 | 4.055.743 |
14/06/2018 | 59,080 | 2,130 | 3,740% | 57,270 | 59,235 | 56,970 | 3.868.108 |
13/06/2018 | 56,950 | -0,150 | -0,263% | 57,160 | 57,690 | 56,840 | 2.606.026 |
12/06/2018 | 57,100 | -0,840 | -1,450% | 58,000 | 58,000 | 55,970 | 3.044.536 |
11/06/2018 | 57,940 | 1,960 | 3,501% | 56,390 | 58,320 | 56,190 | 3.541.645 |
08/06/2018 | 55,980 | 0,750 | 1,358% | 55,000 | 56,360 | 54,903 | 3.528.730 |
07/06/2018 | 55,230 | -3,440 | -5,863% | 58,600 | 58,740 | 54,220 | 8.556.778 |
06/06/2018 | 58,670 | -0,510 | -0,862% | 59,700 | 59,835 | 58,580 | 3.189.520 |
05/06/2018 | 59,180 | 1,710 | 2,975% | 58,020 | 59,250 | 57,920 | 3.464.311 |
04/06/2018 | 57,470 | -0,430 | -0,743% | 58,000 | 58,020 | 56,480 | 2.634.877 |
01/06/2018 | 57,900 | 1,550 | 2,751% | 56,600 | 57,960 | 56,370 | 2.873.245 |
31/05/2018 | 56,350 | -1,680 | -2,895% | 58,060 | 58,570 | 56,150 | 4.463.343 |
30/05/2018 | 58,030 | 0,780 | 1,362% | 57,740 | 59,060 | 57,410 | 2.611.016 |
29/05/2018 | 57,250 | -0,220 | -0,383% | 57,020 | 58,040 | 56,970 | 2.611.116 |
25/05/2018 | 57,470 | -0,810 | -1,390% | 58,400 | 59,200 | 57,330 | 2.021.652 |
24/05/2018 | 58,280 | 0,000 | 0,000% | 58,250 | 58,650 | 57,440 | 2.144.883 |
23/05/2018 | 58,280 | 0,270 | 0,465% | 57,690 | 58,290 | 57,325 | 1.975.156 |
22/05/2018 | 58,010 | 0,760 | 1,328% | 57,480 | 58,450 | 57,460 | 2.577.719 |
21/05/2018 | 57,250 | 0,940 | 1,669% | 57,300 | 57,800 | 56,790 | 2.590.755 |
18/05/2018 | 56,310 | -2,710 | -4,592% | 59,030 | 59,540 | 56,019 | 4.282.945 |
17/05/2018 | 59,020 | -0,350 | -0,590% | 59,110 | 60,010 | 58,790 | 2.115.727 |
16/05/2018 | 59,370 | 1,600 | 2,770% | 57,850 | 59,490 | 57,830 | 2.734.189 |
15/05/2018 | 57,770 | 0,700 | 1,227% | 56,770 | 57,920 | 56,540 | 2.678.481 |
14/05/2018 | 57,070 | 0,360 | 0,635% | 57,190 | 58,110 | 56,950 | 2.126.093 |
11/05/2018 | 56,710 | -0,560 | -0,978% | 57,400 | 57,780 | 56,630 | 2.419.379 |
10/05/2018 | 57,270 | 0,040 | 0,070% | 57,810 | 58,510 | 57,100 | 3.404.226 |
09/05/2018 | 57,230 | 0,740 | 1,310% | 56,850 | 57,390 | 56,350 | 2.358.018 |
08/05/2018 | 56,490 | 0,540 | 0,965% | 55,630 | 56,630 | 55,500 | 3.062.814 |
07/05/2018 | 55,950 | 0,270 | 0,485% | 55,730 | 56,330 | 55,400 | 4.219.691 |
04/05/2018 | 55,680 | 0,710 | 1,292% | 54,760 | 55,960 | 54,680 | 2.532.897 |
03/05/2018 | 54,970 | 0,270 | 0,494% | 54,480 | 55,110 | 54,190 | 4.023.586 |
02/05/2018 | 54,700 | 0,490 | 0,904% | 52,210 | 55,000 | 52,090 | 7.721.223 |
01/05/2018 | 54,210 | -3,680 | -6,357% | 51,910 | 54,390 | 49,080 | 15.635.408 |
30/04/2018 | 57,890 | -1,630 | -2,739% | 59,620 | 59,950 | 57,870 | 4.968.342 |
27/04/2018 | 59,520 | 0,180 | 0,303% | 59,740 | 60,350 | 58,450 | 3.417.219 |
26/04/2018 | 59,340 | 1,040 | 1,784% | 58,760 | 59,540 | 58,430 | 2.264.132 |
25/04/2018 | 58,300 | 0,030 | 0,051% | 58,420 | 58,960 | 57,190 | 2.062.545 |
24/04/2018 | 58,270 | 0,050 | 0,086% | 58,760 | 59,310 | 57,720 | 3.580.292 |
23/04/2018 | 58,220 | -1,420 | -2,381% | 59,800 | 59,920 | 57,860 | 2.817.410 |
20/04/2018 | 59,640 | -0,260 | -0,434% | 60,040 | 60,580 | 59,340 | 2.388.840 |
19/04/2018 | 59,900 | -2,210 | -3,558% | 61,500 | 62,130 | 59,810 | 4.244.971 |
18/04/2018 | 62,110 | 0,220 | 0,355% | 61,960 | 62,470 | 60,795 | 2.944.604 |
17/04/2018 | 61,890 | 0,740 | 1,210% | 61,570 | 62,700 | 61,445 | 2.968.617 |
16/04/2018 | 61,150 | 0,540 | 0,891% | 60,890 | 61,400 | 60,291 | 2.038.393 |
13/04/2018 | 60,610 | 0,740 | 1,236% | 60,250 | 61,120 | 60,120 | 3.342.086 |
12/04/2018 | 59,870 | 1,310 | 2,237% | 58,950 | 60,230 | 58,880 | 2.643.950 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 341 | 18.207 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 13.476 | 2.358.887 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 252 | 1.783 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 156 | 14.260 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 10 | 202 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|