- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
SBA COMMUNIC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 330,460
- Var. (%)
- 3,253%
- Cierre
- 324,710
- Var. (%)
- -1,740%
- Cierre
- 327,130
- Var. (%)
- 0,745%
- Cierre
- 326,330
- Var. (%)
- -0,245%
- Cierre
- 324,210
- Var. (%)
- -0,650%
- Cierre
- 324,310
- Var. (%)
- 0,031%
- Cierre
- 318,430
- Var. (%)
- -1,813%
- Cierre
- 320,060
- Var. (%)
- 0,512%
- Cierre
- 318,010
- Var. (%)
- -0,641%
- Cierre
- 320,750
- Var. (%)
- 0,862%
- Cierre
- 313,510
- Var. (%)
- -2,257%
- Cierre
- 322,770
- Var. (%)
- 2,954%
- Cierre
- 314,860
- Var. (%)
- -2,451%
- Cierre
- 320,540
- Var. (%)
- 1,804%
- Cierre
- 320,810
- Var. (%)
- 0,084%
0.03%
- Rango de precios (12 M.)
- Máximo
- 389,02
- Mínimo
- 286,68
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 389,02 |
Mínimo 2022 | 286,68 |
Máximo 12 meses | 391,15 |
Míximo 12 meses | 286,41 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 664.062 |
Media títulos 12m | 612.100 |
Efectivo 3m | 217.415.198 |
Efectivo 12m | 206.516.051 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 320,810 | 0,270 | 0,084% | 322,970 | 325,745 | 317,120 | 447.477 |
21/07/2022 | 320,540 | 5,680 | 1,804% | 314,420 | 321,795 | 313,040 | 595.917 |
20/07/2022 | 314,860 | -7,910 | -2,451% | 322,270 | 325,150 | 314,515 | 563.446 |
19/07/2022 | 322,770 | 9,260 | 2,954% | 317,370 | 323,690 | 314,580 | 496.176 |
18/07/2022 | 313,510 | -7,240 | -2,257% | 320,630 | 321,830 | 312,500 | 631.454 |
15/07/2022 | 320,750 | 2,740 | 0,862% | 323,500 | 325,330 | 319,420 | 461.087 |
14/07/2022 | 318,010 | -2,050 | -0,641% | 313,920 | 319,310 | 313,920 | 453.148 |
13/07/2022 | 320,060 | 1,630 | 0,512% | 314,510 | 322,920 | 313,540 | 431.406 |
12/07/2022 | 318,430 | -5,880 | -1,813% | 322,540 | 324,080 | 316,480 | 576.796 |
11/07/2022 | 324,310 | 0,100 | 0,031% | 323,880 | 326,980 | 319,400 | 311.592 |
08/07/2022 | 324,210 | -2,120 | -0,650% | 325,850 | 327,420 | 322,520 | 252.171 |
07/07/2022 | 326,330 | -0,800 | -0,245% | 329,000 | 331,145 | 325,610 | 350.071 |
06/07/2022 | 327,130 | 2,420 | 0,745% | 327,020 | 330,065 | 324,930 | 323.203 |
05/07/2022 | 324,710 | -5,750 | -1,740% | 328,590 | 328,920 | 318,070 | 514.384 |
01/07/2022 | 330,460 | 10,410 | 3,253% | 318,910 | 331,580 | 317,295 | 615.602 |
30/06/2022 | 320,050 | 2,820 | 0,889% | 316,660 | 321,760 | 315,680 | 634.688 |
29/06/2022 | 317,230 | 2,220 | 0,705% | 310,470 | 318,210 | 304,941 | 862.824 |
28/06/2022 | 315,010 | -9,410 | -2,901% | 325,040 | 326,330 | 313,902 | 540.767 |
27/06/2022 | 324,420 | -3,310 | -1,010% | 329,320 | 330,110 | 323,650 | 501.564 |
24/06/2022 | 327,730 | 1,890 | 0,580% | 327,670 | 329,125 | 320,690 | 933.643 |
23/06/2022 | 325,840 | 14,100 | 4,523% | 314,390 | 327,850 | 311,950 | 869.108 |
22/06/2022 | 311,740 | 8,500 | 2,803% | 300,780 | 317,770 | 300,625 | 700.639 |
21/06/2022 | 303,240 | 11,200 | 3,835% | 295,000 | 303,935 | 294,000 | 623.377 |
17/06/2022 | 292,040 | 1,170 | 0,402% | 288,310 | 294,710 | 286,680 | 1.292.634 |
16/06/2022 | 290,870 | -10,520 | -3,490% | 298,120 | 298,120 | 289,300 | 809.576 |
15/06/2022 | 301,390 | 4,330 | 1,458% | 299,940 | 306,130 | 295,740 | 862.808 |
14/06/2022 | 297,060 | -11,640 | -3,771% | 311,640 | 311,640 | 294,560 | 986.623 |
13/06/2022 | 308,700 | -16,830 | -5,170% | 320,530 | 321,100 | 307,150 | 638.120 |
10/06/2022 | 325,530 | -8,120 | -2,434% | 332,630 | 332,630 | 321,755 | 853.733 |
09/06/2022 | 333,650 | -4,190 | -1,240% | 338,170 | 344,160 | 332,860 | 589.501 |
08/06/2022 | 337,840 | 0,000 | 0,000% | 337,290 | 345,740 | 335,990 | 660.192 |
07/06/2022 | 337,840 | 4,170 | 1,250% | 333,260 | 338,160 | 326,500 | 591.222 |
06/06/2022 | 333,670 | 4,110 | 1,247% | 331,230 | 335,590 | 327,240 | 444.958 |
03/06/2022 | 329,560 | -6,410 | -1,908% | 333,990 | 333,990 | 328,810 | 795.081 |
02/06/2022 | 335,970 | 4,890 | 1,477% | 322,350 | 336,090 | 315,230 | 1.228.575 |
01/06/2022 | 331,080 | -5,520 | -1,640% | 335,400 | 337,245 | 329,510 | 669.312 |
31/05/2022 | 336,600 | -10,960 | -3,153% | 341,770 | 344,085 | 334,640 | 797.727 |
27/05/2022 | 347,560 | 9,110 | 2,692% | 340,670 | 347,560 | 338,410 | 658.084 |
26/05/2022 | 338,450 | -7,910 | -2,284% | 347,650 | 349,850 | 335,170 | 641.355 |
25/05/2022 | 346,360 | -0,710 | -0,205% | 346,470 | 347,850 | 340,675 | 732.136 |
24/05/2022 | 347,070 | 12,970 | 3,882% | 334,100 | 348,290 | 333,035 | 744.751 |
23/05/2022 | 334,100 | 7,480 | 2,290% | 328,150 | 335,380 | 326,820 | 598.957 |
20/05/2022 | 326,620 | 7,510 | 2,353% | 322,710 | 327,170 | 319,720 | 821.386 |
19/05/2022 | 319,110 | 5,020 | 1,598% | 319,110 | 322,590 | 313,270 | 646.649 |
18/05/2022 | 314,090 | -11,280 | -3,467% | 323,030 | 324,280 | 312,790 | 680.510 |
17/05/2022 | 325,370 | -3,060 | -0,932% | 330,750 | 330,750 | 321,290 | 523.167 |
16/05/2022 | 328,430 | -5,740 | -1,718% | 330,690 | 333,530 | 326,960 | 436.468 |
13/05/2022 | 334,170 | 10,770 | 3,330% | 326,020 | 334,340 | 324,600 | 526.198 |
12/05/2022 | 323,400 | 8,350 | 2,650% | 317,900 | 323,850 | 314,430 | 781.403 |
11/05/2022 | 315,050 | -0,290 | -0,092% | 318,140 | 321,700 | 313,930 | 573.799 |
10/05/2022 | 315,340 | -7,590 | -2,350% | 315,340 | 327,140 | 310,880 | 706.990 |
09/05/2022 | 322,930 | -19,160 | -5,601% | 341,250 | 344,220 | 321,950 | 464.157 |
06/05/2022 | 342,090 | -0,620 | -0,181% | 342,500 | 345,180 | 337,620 | 625.234 |
05/05/2022 | 342,710 | -9,030 | -2,567% | 351,020 | 354,090 | 339,260 | 526.479 |
04/05/2022 | 351,740 | 2,840 | 0,814% | 350,960 | 352,070 | 341,920 | 649.946 |
03/05/2022 | 348,900 | 11,020 | 3,262% | 340,655 | 352,455 | 336,890 | 1.000.377 |
02/05/2022 | 337,880 | -9,230 | -2,659% | 348,000 | 352,190 | 333,700 | 825.868 |
29/04/2022 | 347,110 | -12,130 | -3,377% | 347,110 | 357,790 | 346,450 | 684.415 |
28/04/2022 | 359,240 | 10,380 | 2,975% | 349,800 | 359,560 | 345,010 | 723.860 |
27/04/2022 | 348,860 | -2,340 | -0,666% | 348,860 | 358,305 | 348,220 | 891.922 |
26/04/2022 | 351,200 | -8,740 | -2,428% | 379,990 | 379,990 | 349,950 | 831.901 |
25/04/2022 | 359,940 | -6,420 | -1,752% | 367,650 | 368,770 | 355,010 | 965.203 |
22/04/2022 | 366,360 | -3,800 | -1,027% | 370,310 | 370,310 | 364,170 | 546.111 |
21/04/2022 | 370,160 | -1,910 | -0,513% | 370,810 | 377,100 | 368,780 | 434.820 |
20/04/2022 | 372,070 | 11,160 | 3,092% | 361,270 | 373,210 | 360,950 | 577.239 |
19/04/2022 | 360,910 | 4,950 | 1,391% | 356,520 | 364,180 | 354,670 | 493.126 |
18/04/2022 | 355,960 | 0,580 | 0,163% | 357,000 | 360,410 | 353,860 | 566.758 |
14/04/2022 | 355,380 | 0,770 | 0,217% | 355,660 | 357,800 | 353,140 | 400.028 |
13/04/2022 | 354,610 | 0,130 | 0,037% | 355,700 | 356,510 | 349,280 | 554.543 |
12/04/2022 | 354,480 | -6,820 | -1,888% | 361,850 | 362,630 | 352,945 | 771.763 |
11/04/2022 | 361,300 | -11,250 | -3,020% | 367,070 | 374,000 | 360,775 | 580.093 |
08/04/2022 | 372,550 | 3,260 | 0,883% | 368,830 | 375,950 | 366,970 | 566.344 |
07/04/2022 | 369,290 | -0,610 | -0,165% | 369,970 | 371,970 | 366,620 | 867.681 |
06/04/2022 | 369,900 | 9,330 | 2,588% | 369,900 | 373,470 | 358,330 | 798.322 |
05/04/2022 | 360,570 | 5,490 | 1,546% | 354,900 | 363,860 | 354,325 | 729.907 |
04/04/2022 | 355,080 | 4,480 | 1,278% | 349,930 | 356,390 | 349,865 | 742.119 |
01/04/2022 | 350,600 | 6,500 | 1,889% | 345,460 | 351,140 | 343,410 | 584.810 |
31/03/2022 | 344,100 | 1,120 | 0,327% | 343,860 | 348,350 | 342,920 | 974.138 |
30/03/2022 | 342,980 | 2,220 | 0,651% | 340,340 | 343,000 | 337,640 | 458.411 |
29/03/2022 | 340,760 | 6,870 | 2,058% | 334,720 | 341,050 | 334,270 | 522.107 |
28/03/2022 | 333,890 | 4,900 | 1,489% | 330,450 | 334,210 | 328,390 | 460.447 |
25/03/2022 | 328,990 | 3,580 | 1,100% | 327,280 | 329,415 | 324,530 | 291.529 |
24/03/2022 | 325,410 | 4,930 | 1,538% | 321,190 | 325,875 | 318,490 | 496.077 |
23/03/2022 | 320,480 | -2,250 | -0,697% | 324,910 | 324,990 | 316,705 | 566.661 |
22/03/2022 | 322,730 | -4,870 | -1,487% | 327,450 | 327,450 | 320,000 | 889.553 |
21/03/2022 | 327,600 | -3,030 | -0,916% | 330,630 | 334,490 | 325,480 | 688.342 |
18/03/2022 | 330,630 | 0,560 | 0,170% | 331,960 | 334,700 | 329,510 | 681.465 |
17/03/2022 | 330,070 | 4,210 | 1,292% | 324,070 | 332,040 | 324,070 | 540.998 |
16/03/2022 | 325,860 | 3,620 | 1,123% | 324,300 | 327,940 | 318,460 | 573.535 |
15/03/2022 | 322,240 | 1,540 | 0,480% | 322,240 | 325,880 | 315,845 | 519.870 |
14/03/2022 | 320,700 | -0,180 | -0,056% | 321,070 | 325,830 | 316,340 | 635.018 |
11/03/2022 | 320,880 | -7,900 | -2,403% | 329,040 | 331,485 | 320,730 | 667.827 |
10/03/2022 | 328,780 | 2,590 | 0,794% | 322,900 | 329,570 | 318,250 | 576.608 |
09/03/2022 | 326,190 | 1,390 | 0,428% | 326,190 | 331,025 | 325,630 | 543.183 |
08/03/2022 | 324,800 | -6,870 | -2,071% | 333,000 | 338,740 | 324,790 | 896.890 |
07/03/2022 | 331,670 | 0,770 | 0,233% | 329,250 | 334,350 | 326,600 | 827.220 |
04/03/2022 | 330,900 | 4,870 | 1,494% | 330,900 | 331,080 | 324,050 | 907.397 |
03/03/2022 | 326,030 | 4,930 | 1,535% | 326,030 | 327,175 | 319,750 | 854.613 |
02/03/2022 | 321,100 | 4,410 | 1,393% | 315,650 | 326,090 | 314,010 | 733.585 |
01/03/2022 | 316,690 | 13,300 | 4,384% | 318,560 | 328,390 | 310,960 | 1.255.450 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|