SANTANDER

Cargando...
15 últimas sesiones
0.07%
  • Precio
  • 3,1635
  • MAXIMO
  • 3,1835
  • MÍNIMO
  • 3,1005
  • VOL. DIARIO (TIT.)
  • 16.333.526
  • VAR. 2021(%)
  • 25,73 %
  • VARIACIÓN
  • 2,08 % 0,0645 €
  • APERTURA
  • 3,1275 €
  • ÚLT. SESIÓN
  • 3,0990 €
  • EFECTIVO
  • 51.485.345
  • VAR. 12 MESES(%)
  • 110,98 %
    • Rentabilidad(%)
    • Máximo
    • 3,5090
    • Mínimo
    • 2,3545
    • Volumen
    • Capit.(MM€)
    • 54.857
    • Acc. en circulac.
    • 17.340,64
    • Ratios Económicos
    • Rent. Div.
    • 7,27
    • PER
    • 0,36
    • Datos Estadísticos
    • Corr. IBEX
    • 71,57
    • Coef. Alfa
    • -0,06
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA147,30000,07148,3000144,800039.3965.761.3748.081
    ACERINOX10,9550-1,4011,180010,8700452.2494.968.7272.964
    ACS24,08002,7324,270023,6200399.4319.605.0997.481
    AENA144,60002,52145,4500141,200057.0778.207.06821.690
    ALMIRALL13,9700-0,7114,200013,9100105.6791.481.7502.511
    AMADEUS59,20004,0859,580057,1600561.00932.806.10026.640
    ARCELORMITT.25,99500,6426,260025,7250214.4385.586.04028.707
    B.SABADELL0,69524,480,70400,668429.570.38020.394.8783.912
    BANKINTER5,21202,285,22005,08001.325.2196.825.8464.685
    BBVA5,76501,845,76805,61807.140.29740.763.50438.440
    CAIXABANK2,72402,832,73502,66005.665.58715.323.09321.957
    CELLNEX53,9200-4,1955,640053,8600586.31231.946.86136.629
    CIE AUTOMOT.22,70000,4422,880022,460077.1571.750.2352.782
    ENAGAS19,19000,7319,245019,0000189.8053.634.1235.028
    ENDESA18,27500,4418,375018,1100322.1285.889.61119.349
    FERROVIAL26,49003,1526,490025,8500261.2896.868.06619.563
    FLUIDRA37,4000-0,9338,000037,3500221.3998.369.1097.317
    GRIFOLS22,36001,7822,420021,9000180.8414.013.3619.528
    IAG2,14904,932,16002,059019.946.44242.449.75210.684
    IBERDROLA9,22000,029,27209,18602.352.66721.687.46558.695
    INDITEX32,19001,6732,280031,8700396.45112.743.110100.326
    INDRA A9,50500,589,57009,4500226.5052.151.9051.679
    INM.COLONIAL8,86001,728,88508,7550115.1491.016.6934.781
    MAPFRE1,89001,611,89451,85701.873.2913.520.4155.820
    MELIA HOTELS6,67203,576,69406,4700824.1705.460.1921.471
    MERLIN PROP.9,42201,259,43809,2840103.429971.8334.426
    NATURGY21,65000,4621,730021,5300233.9915.067.29620.992
    PHARMA MAR78,1400-1,0179,640077,540045.7973.577.3601.434
    R.E.C.17,39000,0917,475017,2700140.9312.446.5419.409
    REPSOL10,94802,1311,060010,76603.608.00139.586.08716.722
    SANTANDER3,16352,083,18353,100516.333.52651.485.34554.857
    SIEMENS GAM22,96000,6123,330022,8900174.5284.037.08415.639
    SOLARIA14,92000,7115,070014,8150241.5973.606.9661.865
    TELEFONICA4,14201,064,17804,08403.907.42516.192.93923.353
    VISCOFAN57,85000,0058,800057,700015.362889.6252.690