SANTANDER

Cargando...
  • APERTURA
  • 3,2020 €
  • M%Aacute;XIMO
  • 3,2545
  • MÁXIMO (52 SEMANAS)
  • 3,4571
  • VAR. 2021(%)
  • 29,57 %
  • VOL. DIARIO (TIT.)
  • 43.932.908
  • ÚLT. SESIÓN
  • 3,1915 €
  • MÍNIMO
  • 3,2000
  • MÍNIMO (52 SEMANAS)
  • 2,0944
  • VAR. 12 MESES(%)
  • 48,32 %
  • EFECTIVO
  • 141.607.295
  • 15 últimas sesiones
    -0.19%
    • Rango de precios (12 M.)
    • Máximo
    • 3,4571
    • Mínimo
    • 2,3197
    • Ratios Económicos
    • Capitalización (MM€)
    • 55.698
    • PER (Precio/Beneficios)
    • 8,83
    • Beneficio por Acción (BPA)
    • 0,36
    • Rentabilidad / Dividendo (%)
    • 7,16
    • Precio / Flujo de caja
    • 5,07
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA159,70001,59160,6000156,500089.13114.169.7308.761
    ACERINOX11,0800-1,1611,220010,92501.256.15813.903.4732.998
    ACS23,36000,6523,550023,2000499.94411.697.7997.257
    AENA149,0500-0,50150,8500149,0500112.00516.740.69322.358
    ALMIRALL12,71001,4412,740012,4200159.2412.010.9522.285
    AMADEUS63,8400-0,6264,400063,5000867.21355.447.03128.728
    ARCELORMITT.27,3500-1,3527,870026,7950735.21620.039.78430.203
    B.SABADELL0,68081,580,68340,667815.902.79810.779.6033.831
    BANKINTER4,97001,354,98804,90102.316.67211.497.7584.467
    BBVA6,03200,996,04705,967010.650.99964.115.91840.221
    CAIXABANK2,52401,492,53002,49509.192.68623.131.96420.345
    CELLNEX53,62000,0753,840052,9800667.85735.741.87236.425
    CIE AUTOMOT.24,82000,0824,860024,5800110.2442.727.7953.042
    ENAGAS20,15001,7720,170019,8250888.62017.863.9535.279
    ENDESA19,60500,3319,670019,4800992.52519.443.49120.757
    FERROVIAL26,8000-0,2627,010026,6500580.53015.569.41419.792
    FLUIDRA33,2500-1,1933,600032,8500304.03310.069.2046.505
    GRIFOLS18,52500,4918,610018,3500742.48813.743.0847.894
    IAG2,03600,202,07301,992015.111.48530.561.31210.122
    IBERDROLA10,16000,5910,195010,03006.306.05963.943.22664.680
    INDITEX32,28001,2232,280031,67001.436.87646.229.689100.606
    INDRA A10,99000,6411,040010,86001.003.99411.012.4521.941
    INM.COLONIAL8,5000-0,828,65508,4750389.3323.320.1434.587
    MAPFRE1,94900,621,94901,92001.757.4533.410.9196.002
    MELIA HOTELS6,7000-1,796,89406,6520977.2456.583.1761.477
    MERLIN PROP.9,6000-0,589,70609,5860377.1363.626.2214.510
    NATURGY23,0100-0,4823,370022,7600726.19516.719.54622.311
    PHARMA MAR61,94000,4962,300060,760067.0074.121.6441.137
    R.E.C.18,03500,5918,065017,8750748.82513.495.2479.758
    REPSOL11,06002,3511,190010,85807.874.44287.108.89116.893
    SANTANDER3,21200,643,25453,200043.932.908141.607.29555.698
    SIEMENS GAM22,13007,4322,170020,55002.638.75157.007.54815.074
    SOLARIA16,27002,0716,380015,7350450.6877.256.8232.034
    TELEFONICA3,93002,953,94003,805516.895.46766.005.76222.158
    VISCOFAN58,4000-0,7658,900058,150077.2664.509.9102.716