SANTANDER

Cargando...
15 últimas sesiones
0.47%
  • Precio
  • 3,4475
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 37,01 %
  • VARIACIÓN
  • 0,00 % 0,0000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 3,4475 €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 68,77 %
    • Rentabilidad(%)
    • Máximo
    • 3,4695
    • Mínimo
    • 2,3545
    • Volumen
    • Capit.(MM€)
    • 59.782
    • Acc. en circulac.
    • 17.340,64
    • Ratios Económicos
    • Rent. Div.
    • 6,67
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 71,57
    • Coef. Alfa
    • -0,06
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA141,60000,00----7.768
    ACERINOX11,75000,00----3.179
    ACS25,23000,00----7.838
    AENA141,45000,00----21.218
    ALMIRALL13,81000,00----2.459
    AMADEUS61,52000,00----27.684
    ARCELORMITT.26,50000,00----27.080
    B.SABADELL0,67540,00----3.800
    BANKINTER4,70900,00----4.233
    BBVA5,14300,00----34.293
    CAIXABANK2,84900,00----22.965
    CELLNEX49,40000,00----33.558
    CIE AUTOMOT.24,46000,00----2.998
    ENAGAS19,20500,00----5.032
    ENDESA23,49000,00----24.870
    FERROVIAL23,83000,00----17.465
    FLUIDRA33,45000,00----6.544
    GRIFOLS22,95000,00----9.779
    IAG2,35400,00----11.703
    IBERDROLA11,29500,00----72.493
    INDITEX31,13000,00----97.022
    INDRA A7,14500,00----1.262
    INM.COLONIAL9,00500,00----4.576
    MAPFRE1,84650,00----5.686
    MELIA HOTELS7,02600,00----1.549
    MERLIN PROP.9,28600,00----4.362
    NATURGY21,50000,00----20.847
    PHARMA MAR76,52000,00----1.404
    R.E.C.16,40500,00----8.876
    REPSOL11,00600,00----16.811
    SANTANDER3,44750,00----59.782
    SIEMENS GAM26,49000,00----18.043
    SOLARIA15,69000,00----1.961
    TELEFONICA4,04450,00----22.016
    VISCOFAN58,00000,00----2.697