SANTANDER

Cargando...
15 últimas sesiones
0.20%
  • Precio
  • 5,570
  • MAXIMO
  • 5,607
  • MÍNIMO
  • 5,564
  • VOL. DIARIO (TIT.)
  • 3.139.883
  • VAR. 2017(%)
  • 17,65 %
  • VARIACIÓN
  • -0,43 % -0,024 €
  • APERTURA
  • 5,580 €
  • ÚLT. SESIÓN
  • 5,594 €
  • EFECTIVO
  • 17.529.509
  • VAR. 12 MESES(%)
  • 48,95 %
  • Rentabilidad(%)
  • Máximo
  • 6,181
  • Mínimo
  • 4,696
  • Volumen
  • Capit.(MM€)
  • 89.346
  • Acc. en circulac.
  • 16.040,58
  • Ratios Económicos
  • Rent. Div.
  • 3,86
  • PER
  • 0,47
  • Datos Estadísticos
  • Corr. IBEX
  • 76,67
  • Coef. Alfa
  • 0,02
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A17,025-0,5017,08017,005278.1294.741.07316.861
    ACCIONA70,760-1,8371,52070,76031.2152.221.0374.052
    ACERINOX11,995-0,6612,06011,96078.279940.3483.311
    ACS31,895-0,6232,13531,77043.6941.398.29810.117
    AENA155,750-0,51156,250155,6005.165805.25023.363
    AMADEUS54,4800,5454,80054,34059.5663.246.73323.917
    ARCELORMITT.22,600-1,4622,79522,530157.7883.574.52469.285
    B.SABADELL1,740-1,141,7591,7351.677.0012.930.1839.772
    BANKIA3,989-1,024,0373,978303.2801.214.62711.486
    BANKINTER7,894-0,687,9327,88949.264389.5657.096
    BBVA7,407-0,387,4547,388569.9574.222.71749.389
    CAIXABANK4,296-0,924,3244,287595.1812.562.28325.696
    CELLNEX19,485-0,3619,58519,46025.796503.7604.514
    DIA5,252-0,405,2805,250111.126585.0243.269
    ENAGAS24,080-0,1024,13524,02055.0721.326.3335.749
    ENDESA20,330-0,7620,41520,28554.6101.112.08121.524
    FERROVIAL18,990-0,1119,08018,97023.501446.93714.043
    GAS NATURAL19,845-0,7019,95519,800112.9202.242.91319.859
    GRIFOLS24,7200,1224,72024,63515.955393.70510.534
    IAG6,674-0,156,6976,663172.6801.153.46113.622
    IBERDROLA6,834-0,526,8426,820363.0912.480.70843.182
    INDITEX32,110-0,2032,32532,065123.0983.965.849100.076
    INDRA A12,835-2,2512,94012,760120.2451.542.7952.267
    INM.COLONIAL8,449-0,528,5108,38182.902699.5583.316
    MAPFRE2,894-0,892,9202,890199.242578.8378.912
    MEDIASET9,282-0,659,3129,25055.219513.0973.125
    MELIA HOTELS12,305-0,1612,35512,2856.15775.7652.826
    MERLIN PROP.11,655-0,6011,68011,61527.117315.8435.475
    R.E.C.18,470-1,2818,62018,400148.4132.745.4609.994
    REPSOL15,005-0,0315,07514,980276.5714.155.59122.919
    SANTANDER5,570-0,435,6075,5643.139.88317.529.50989.346
    SIEMENS GAM11,650-2,3111,95011,625584.6646.889.1167.935
    TECNICAS REU28,065-1,3028,44528,05068.7451.940.1191.569
    TELEFONICA9,094-0,369,1179,077290.0742.639.42445.814
    VISCOFAN51,750-0,3352,06051,5203.607186.8202.412