- -0,30%
- -0,29%
- -0,32%
- 0,15%
- 0,10%
- 0,23%
- 0,492
- 78,30
- 1,1103
- -0,2670
SANOFI
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 72,850
- Var. (%)
- -0,871%
- Cierre
- 72,160
- Var. (%)
- -0,947%
- Cierre
- 72,660
- Var. (%)
- 0,693%
- Cierre
- 73,300
- Var. (%)
- 0,881%
- Cierre
- 73,430
- Var. (%)
- 0,177%
- Cierre
- 74,370
- Var. (%)
- 1,280%
- Cierre
- 74,820
- Var. (%)
- 0,605%
- Cierre
- 74,720
- Var. (%)
- -0,134%
- Cierre
- 74,700
- Var. (%)
- -0,027%
- Cierre
- 74,620
- Var. (%)
- -0,107%
- Cierre
- 74,340
- Var. (%)
- -0,375%
- Cierre
- 74,940
- Var. (%)
- 0,807%
- Cierre
- 74,580
- Var. (%)
- -0,480%
- Cierre
- 73,690
- Var. (%)
- -1,193%
- Cierre
- 74,500
- Var. (%)
- 1,099%
0.09%
- Rentabilidad(%)
- Máximo
- 76,17
- Mínimo
- 62,88
- Volumen
- Capit.(MM€)
- 93.926
- Acc. en circulac.
- 1.260,76
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 76,17 |
Mínimo 2018 | 62,88 |
Máximo 12 meses | 86,39 |
Míximo 12 meses | 62,88 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 93.926 |
Acciones en circulación (M) | 1.260,76 |
Media títulos 3m | 2.507.952 |
Media títulos 12m | 2.511.731 |
Efectivo 3m | 154.777.431 |
Efectivo 12m | 166.093.828 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 74,500 | 0,810 | 1,099% | 73,800 | 74,760 | 73,750 | 1.491.738 |
31/08/2018 | 73,690 | -0,890 | -1,193% | 74,610 | 74,690 | 73,690 | 2.486.154 |
30/08/2018 | 74,580 | -0,360 | -0,480% | 74,980 | 74,980 | 74,160 | 1.841.574 |
29/08/2018 | 74,940 | 0,600 | 0,807% | 74,540 | 75,030 | 74,460 | 1.399.557 |
28/08/2018 | 74,340 | -0,280 | -0,375% | 74,500 | 74,610 | 73,960 | 1.766.621 |
27/08/2018 | 74,620 | -0,080 | -0,107% | 75,060 | 75,190 | 74,370 | 1.166.754 |
24/08/2018 | 74,700 | -0,020 | -0,027% | 74,720 | 74,900 | 74,470 | 1.493.583 |
23/08/2018 | 74,720 | -0,100 | -0,134% | 74,580 | 75,290 | 74,550 | 1.678.796 |
22/08/2018 | 74,820 | 0,450 | 0,605% | 74,180 | 75,060 | 74,060 | 1.964.630 |
21/08/2018 | 74,370 | 0,940 | 1,280% | 73,300 | 74,980 | 73,280 | 2.542.337 |
20/08/2018 | 73,430 | 0,130 | 0,177% | 73,590 | 73,850 | 73,220 | 1.615.321 |
17/08/2018 | 73,300 | 0,640 | 0,881% | 72,730 | 73,550 | 72,700 | 2.172.549 |
16/08/2018 | 72,660 | 0,500 | 0,693% | 71,690 | 72,660 | 71,320 | 2.589.496 |
15/08/2018 | 72,160 | -0,690 | -0,947% | 72,850 | 73,450 | 71,850 | 2.979.923 |
14/08/2018 | 72,850 | -0,640 | -0,871% | 73,560 | 73,870 | 72,660 | 2.493.761 |
13/08/2018 | 73,490 | -0,220 | -0,298% | 73,150 | 74,030 | 72,820 | 2.801.920 |
10/08/2018 | 73,710 | 0,550 | 0,752% | 73,200 | 74,650 | 72,970 | 3.862.937 |
09/08/2018 | 73,160 | -0,790 | -1,068% | 73,400 | 73,650 | 72,910 | 1.975.625 |
08/08/2018 | 73,950 | -0,010 | -0,014% | 73,330 | 74,030 | 73,130 | 1.944.404 |
07/08/2018 | 73,960 | 0,240 | 0,326% | 73,500 | 74,490 | 73,420 | 2.120.617 |
06/08/2018 | 73,720 | -0,380 | -0,513% | 74,020 | 74,410 | 73,530 | 1.770.432 |
03/08/2018 | 74,100 | -0,400 | -0,537% | 74,570 | 74,680 | 73,590 | 2.204.770 |
02/08/2018 | 74,500 | -1,100 | -1,455% | 75,480 | 75,480 | 74,280 | 3.076.525 |
01/08/2018 | 75,600 | 1,230 | 1,654% | 74,510 | 76,170 | 74,450 | 3.207.616 |
31/07/2018 | 74,370 | 0,420 | 0,568% | 72,480 | 74,660 | 72,000 | 3.146.417 |
30/07/2018 | 73,950 | -0,620 | -0,831% | 74,210 | 74,600 | 73,680 | 1.811.079 |
27/07/2018 | 74,570 | 0,520 | 0,702% | 74,040 | 74,670 | 73,960 | 1.847.134 |
26/07/2018 | 74,050 | 0,640 | 0,872% | 73,700 | 74,180 | 73,460 | 2.611.161 |
25/07/2018 | 73,410 | 0,580 | 0,796% | 72,810 | 73,440 | 72,580 | 2.635.911 |
24/07/2018 | 72,830 | 0,350 | 0,483% | 72,480 | 73,110 | 72,060 | 1.965.403 |
23/07/2018 | 72,480 | 0,120 | 0,166% | 72,200 | 72,510 | 71,680 | 1.585.901 |
20/07/2018 | 72,360 | 0,250 | 0,347% | 72,150 | 72,700 | 71,690 | 3.291.929 |
19/07/2018 | 72,110 | -0,400 | -0,552% | 72,300 | 72,460 | 71,950 | 2.292.087 |
18/07/2018 | 72,510 | 0,670 | 0,933% | 71,950 | 72,880 | 71,950 | 2.793.110 |
17/07/2018 | 71,840 | 0,180 | 0,251% | 71,110 | 72,050 | 70,810 | 1.706.922 |
16/07/2018 | 71,660 | -0,250 | -0,348% | 71,720 | 71,940 | 71,240 | 1.449.268 |
13/07/2018 | 71,910 | -0,320 | -0,443% | 72,200 | 72,390 | 71,820 | 2.011.299 |
12/07/2018 | 72,230 | 1,080 | 1,518% | 71,340 | 72,300 | 71,340 | 2.712.481 |
11/07/2018 | 71,150 | -0,510 | -0,712% | 71,230 | 71,530 | 70,840 | 2.580.029 |
10/07/2018 | 71,660 | 0,100 | 0,140% | 71,500 | 72,110 | 70,920 | 1.275.199 |
09/07/2018 | 71,560 | -0,940 | -1,297% | 72,710 | 72,710 | 71,430 | 2.427.571 |
06/07/2018 | 72,500 | 0,060 | 0,083% | 72,400 | 72,800 | 72,090 | 2.690.137 |
05/07/2018 | 72,440 | 1,490 | 2,100% | 70,880 | 72,440 | 70,760 | 4.290.334 |
04/07/2018 | 70,950 | 0,940 | 1,343% | 70,010 | 71,150 | 69,810 | 2.273.393 |
03/07/2018 | 70,010 | 1,210 | 1,759% | 69,040 | 70,270 | 69,040 | 3.042.905 |
02/07/2018 | 68,800 | 0,150 | 0,219% | 68,150 | 69,000 | 68,050 | 2.636.838 |
29/06/2018 | 68,650 | 0,180 | 0,263% | 69,190 | 69,750 | 68,650 | 3.208.731 |
28/06/2018 | 68,470 | -0,700 | -1,012% | 68,350 | 69,310 | 68,270 | 2.447.823 |
27/06/2018 | 69,170 | 0,000 | 0,000% | 69,000 | 69,590 | 68,260 | 2.541.719 |
26/06/2018 | 69,170 | -0,050 | -0,072% | 69,450 | 69,610 | 68,910 | 2.014.309 |
25/06/2018 | 69,220 | 0,210 | 0,304% | 68,500 | 69,990 | 68,300 | 3.014.369 |
22/06/2018 | 69,010 | 1,300 | 1,920% | 67,800 | 69,010 | 67,740 | 3.145.850 |
21/06/2018 | 67,710 | -0,600 | -0,878% | 68,470 | 69,140 | 67,690 | 2.852.967 |
20/06/2018 | 68,310 | 0,640 | 0,946% | 68,100 | 68,710 | 67,750 | 2.633.057 |
19/06/2018 | 67,670 | -0,580 | -0,850% | 67,680 | 68,020 | 67,390 | 2.284.864 |
18/06/2018 | 68,250 | -0,430 | -0,626% | 68,700 | 69,200 | 67,600 | 3.112.171 |
15/06/2018 | 68,680 | 1,350 | 2,005% | 67,460 | 69,570 | 67,440 | 8.122.718 |
14/06/2018 | 67,330 | 1,160 | 1,753% | 65,870 | 67,630 | 65,700 | 3.789.473 |
13/06/2018 | 66,170 | -0,020 | -0,030% | 66,170 | 66,390 | 65,640 | 2.146.392 |
12/06/2018 | 66,190 | -0,660 | -0,987% | 66,810 | 66,930 | 65,940 | 2.286.069 |
11/06/2018 | 66,850 | 0,420 | 0,632% | 66,620 | 67,050 | 66,370 | 2.389.396 |
08/06/2018 | 66,430 | 0,360 | 0,545% | 65,720 | 66,450 | 65,700 | 2.658.277 |
07/06/2018 | 66,070 | 0,520 | 0,793% | 65,640 | 66,390 | 65,640 | 2.875.148 |
06/06/2018 | 65,550 | -0,620 | -0,937% | 65,820 | 65,990 | 64,870 | 3.834.199 |
05/06/2018 | 66,170 | -0,230 | -0,346% | 66,720 | 67,120 | 66,030 | 2.416.256 |
04/06/2018 | 66,400 | 0,010 | 0,015% | 66,750 | 66,920 | 66,150 | 2.026.885 |
01/06/2018 | 66,390 | 0,830 | 1,266% | 66,070 | 66,980 | 65,700 | 3.226.799 |
31/05/2018 | 65,560 | -0,540 | -0,817% | 66,540 | 66,640 | 65,150 | 1.644.944 |
30/05/2018 | 66,100 | 0,320 | 0,486% | 65,880 | 66,430 | 65,690 | 3.107.666 |
29/05/2018 | 65,780 | 0,260 | 0,397% | 65,200 | 66,080 | 64,450 | 3.866.160 |
28/05/2018 | 65,520 | -0,260 | -0,395% | 66,080 | 66,410 | 65,250 | 1.342.554 |
25/05/2018 | 65,780 | 0,000 | 0,000% | 65,920 | 66,410 | 65,530 | 1.908.515 |
24/05/2018 | 65,780 | -0,450 | -0,679% | 66,250 | 66,560 | 65,530 | 2.315.200 |
23/05/2018 | 66,230 | -0,140 | -0,211% | 66,200 | 66,360 | 65,350 | 3.158.592 |
22/05/2018 | 66,370 | 0,190 | 0,287% | 66,190 | 66,570 | 65,940 | 1.906.393 |
21/05/2018 | 66,180 | -0,260 | -0,391% | 66,470 | 66,890 | 65,950 | 1.465.662 |
18/05/2018 | 66,440 | 0,320 | 0,484% | 66,220 | 66,890 | 65,770 | 4.760.278 |
17/05/2018 | 66,120 | 0,980 | 1,504% | 65,410 | 66,280 | 65,390 | 3.119.587 |
16/05/2018 | 65,140 | 0,500 | 0,774% | 64,810 | 65,410 | 64,700 | 2.514.997 |
15/05/2018 | 64,640 | 0,240 | 0,373% | 64,320 | 64,750 | 64,210 | 2.333.822 |
14/05/2018 | 64,400 | 0,660 | 1,035% | 64,170 | 64,660 | 63,840 | 2.634.850 |
11/05/2018 | 63,740 | -2,390 | -3,614% | 63,310 | 63,930 | 63,250 | 2.604.918 |
10/05/2018 | 66,130 | -0,130 | -0,196% | 65,910 | 66,130 | 65,470 | 2.303.153 |
09/05/2018 | 66,260 | 0,350 | 0,531% | 65,870 | 66,310 | 65,340 | 2.164.326 |
08/05/2018 | 65,910 | 0,070 | 0,106% | 65,900 | 65,920 | 65,210 | 3.811.845 |
07/05/2018 | 65,840 | 0,340 | 0,519% | 65,990 | 66,200 | 65,480 | 1.800.757 |
04/05/2018 | 65,500 | 0,300 | 0,460% | 65,380 | 65,510 | 65,030 | 2.260.507 |
03/05/2018 | 65,200 | -0,660 | -1,002% | 65,500 | 66,050 | 65,130 | 2.525.775 |
02/05/2018 | 65,860 | 0,070 | 0,106% | 65,000 | 66,340 | 64,950 | 3.151.416 |
30/04/2018 | 65,790 | 0,630 | 0,967% | 65,100 | 66,110 | 65,010 | 3.790.446 |
27/04/2018 | 65,160 | -1,150 | -1,734% | 66,200 | 66,290 | 64,160 | 5.252.817 |
26/04/2018 | 66,310 | 0,440 | 0,668% | 66,110 | 66,620 | 66,030 | 2.810.739 |
25/04/2018 | 65,870 | 0,450 | 0,688% | 65,100 | 66,400 | 65,100 | 3.310.614 |
24/04/2018 | 65,420 | -0,290 | -0,441% | 65,810 | 66,070 | 65,000 | 4.829.024 |
23/04/2018 | 65,710 | 0,430 | 0,659% | 65,220 | 66,030 | 65,200 | 4.253.062 |
20/04/2018 | 65,280 | -0,320 | -0,488% | 65,200 | 65,950 | 65,080 | 3.237.572 |
19/04/2018 | 65,600 | -0,210 | -0,319% | 65,760 | 66,050 | 65,350 | 2.183.232 |
18/04/2018 | 65,810 | -0,600 | -0,903% | 66,370 | 66,540 | 65,560 | 2.716.143 |
17/04/2018 | 66,410 | 0,360 | 0,545% | 66,380 | 66,640 | 65,800 | 2.145.115 |
16/04/2018 | 66,050 | 0,060 | 0,091% | 66,150 | 66,440 | 65,410 | 1.340.479 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 78 | 20.918 | - |