SANOFI

Cargando...
15 últimas sesiones
0.06%
  • Precio
  • 87,580
  • MAXIMO
  • 88,070
  • MÍNIMO
  • 87,220
  • VOL. DIARIO (TIT.)
  • 1.163.906
  • VAR. 2021(%)
  • 11,28 %
  • VARIACIÓN
  • -0,56 % -0,490 €
  • APERTURA
  • 87,890 €
  • ÚLT. SESIÓN
  • 88,070 €
  • EFECTIVO
  • 101.908.440
  • VAR. 12 MESES(%)
  • -1,38 %
    • Rentabilidad(%)
    • Máximo
    • 89,52
    • Mínimo
    • 74,92
    • Volumen
    • Capit.(MM€)
    • 110.261
    • Acc. en circulac.
    • 1.258,97
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE149,160-0,93150,480148,900388.84358.072.09070.651
    AIRBUS112,0000,45113,280110,9201.176.450131.949.786-
    ALSTOM36,590-1,0537,09036,440782.90128.694.71910.794
    ARCELORMITT.28,3554,3828,35527,0156.654.650185.884.824-
    ATOS SE40,8900,0040,92040,230663.81627.028.3384.498
    AXA21,9000,6021,90021,3654.773.462103.572.04652.963
    BNP P. ACT.A51,7102,2551,83049,5952.908.078148.731.68664.627
    BOUYGUES32,4300,0932,44031,940498.49216.110.20212.348
    CAPGEMINI172,6000,17173,500171,000205.03835.376.66729.132
    CARREFOUR15,920-0,1615,92015,7651.296.11120.583.68513.017
    CREDIT AGR.11,8741,7311,93011,4764.485.46552.788.93434.633
    DANONE58,020-0,2958,05057,600733.97042.506.92539.838
    DASSAULT SYS44,375-0,1844,74044,285974.70643.321.64211.726
    ENGIE11,4860,1911,60611,3523.961.19745.436.99927.972
    ESSILORLUXOT153,900-0,79154,800153,340261.37440.245.19067.562
    HERMES INTL1.280,500-0,581.285,5001.275,50031.46540.281.296-
    KERING747,300-0,04749,800739,10087.98265.663.53393.426
    L'OREAL383,500-0,92386,700382,400231.34388.856.973214.704
    LEGRAND93,240-0,5193,86093,020256.15923.905.21524.896
    LVMH673,400-0,09676,900667,300347.405233.686.669339.903
    MICHELIN135,250-1,99137,350134,950420.26456.928.11924.120
    ORANGE9,6231,049,6239,4445.795.84855.563.9851.540
    PERNOD RIC.184,750-0,86186,200184,350185.48434.300.87448.382
    PUBLIC GR.SA55,4801,2455,60054,000527.27929.132.04113.745
    RENAULT31,5401,0431,77030,515966.11130.211.5019.327
    S.GOBAIN59,2000,2959,35058,350714.06942.146.24931.535
    SAFRAN116,220-0,15117,340114,980595.19269.161.31046.552
    SANOFI87,580-0,5688,07087,2201.163.906101.908.440110.261
    SCHNEID.EL.140,000-0,13140,180139,200588.88082.351.75379.389
    SOC.GENER.24,9051,7825,11523,9602.786.87568.863.16121.253
    STELLANTIS15,9001,1215,96215,1801.292.54520.453.709-
    STMICROELEC.33,3500,3933,69532,0002.779.65392.888.396-
    TELEPERFORMA356,700-1,08361,200356,00078.31728.009.92920.949
    THALES90,3801,0191,52089,300277.41425.131.48019.260
    TOTALENERGIE36,4602,3236,68535,3104.784.517173.514.159-
    UNIBAIL-WFD74,0202,6974,45070,280434.87331.901.056-
    VEOLIA ENV.26,5101,0726,57026,1301.163.73030.792.15415.038
    VINCI90,010-0,1690,14089,080573.69051.528.12552.973
    VIVENDI28,330-0,4628,37027,9601.782.16850.346.23233.586
    WORLDLINE PR84,8400,5685,24083,960384.79632.618.52523.676