SANOFI

Cargando...
15 últimas sesiones
0.28%
  • Precio
  • 88,040
  • MAXIMO
  • 88,780
  • MÍNIMO
  • 87,750
  • VOL. DIARIO (TIT.)
  • 1.047.883
  • VAR. 2021(%)
  • 11,87 %
  • VARIACIÓN
  • -0,61 % -0,540 €
  • APERTURA
  • 88,540 €
  • ÚLT. SESIÓN
  • 88,580 €
  • EFECTIVO
  • 92.362.043
  • VAR. 12 MESES(%)
  • 0,42 %
    • Rentabilidad(%)
    • Máximo
    • 91,14
    • Mínimo
    • 74,92
    • Volumen
    • Capit.(MM€)
    • 110.840
    • Acc. en circulac.
    • 1.258,97
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE149,980-0,21150,760149,720331.68349.774.93371.040
    AIRBUS115,9202,17116,680114,2801.279.245147.980.716-
    ALSTOM37,0300,9037,40036,720968.53835.957.52210.924
    ARCELORMITT.29,3100,3429,40028,9903.503.113102.344.667-
    ATOS SE42,190-0,4542,71041,930449.17018.961.4404.641
    AXA24,135-0,1424,17024,0202.537.20661.176.19458.368
    BNP P. ACT.A54,1502,0454,17052,9302.308.781124.307.85967.677
    BOUYGUES35,8701,0435,87035,520963.08034.481.42213.658
    CAPGEMINI189,800-0,47191,200189,600165.45831.446.28532.035
    CARREFOUR16,870-1,1417,14516,8252.117.76735.798.70013.793
    CREDIT AGR.12,2041,3812,20811,9644.240.05351.468.58435.595
    DANONE62,350-1,1963,60062,0801.095.15668.375.67542.811
    DASSAULT SYS48,5000,1448,89548,355569.34927.652.52512.816
    ENGIE12,212-1,3112,38612,1785.243.30864.158.51329.740
    ESSILORLUXOT161,8600,21162,040161,160268.59043.448.26171.057
    HERMES INTL1.251,5000,121.255,0001.240,50034.02342.542.034-
    KERING675,0000,85679,800667,600144.66097.742.58884.387
    L'OREAL393,050-0,04396,000391,900166.38765.416.518220.051
    LEGRAND96,340-0,6497,16095,840288.76127.816.35025.724
    LVMH622,100-0,35628,200620,000412.050256.977.230314.009
    MICHELIN138,400-0,25139,250137,750316.14643.757.79724.682
    ORANGE9,761-0,029,8099,7303.103.32130.306.5911.562
    PERNOD RIC.177,3500,03179,750177,350244.16343.497.35046.444
    PUBLIC GR.SA55,4002,2155,94054,460429.96423.835.81613.725
    RENAULT31,3750,2231,66530,910655.08820.520.9779.278
    S.GOBAIN62,3700,3762,66062,010548.86234.191.62333.223
    SAFRAN107,0401,61107,940105,420656.26370.176.27442.875
    SANOFI88,040-0,6188,78087,7501.047.88392.362.043110.840
    SCHNEID.EL.151,680-0,59152,900150,900514.08577.944.02586.013
    SOC.GENER.26,8502,4426,91026,1952.529.42167.555.29622.913
    STELLANTIS17,2800,1617,36417,1601.781.35330.744.114-
    STMICROELEC.36,7700,4136,95536,5201.292.13747.472.810-
    TELEPERFORMA368,600-0,11371,700368,10047.07217.393.03521.648
    THALES84,8400,4785,46084,220137.59211.680.19218.080
    TOTALENERGIE37,3350,4737,36037,0102.625.75597.833.469-
    UNIBAIL-WFD73,5100,9673,94072,550410.42130.182.678-
    VEOLIA ENV.29,040-0,1029,27028,940777.32922.591.15016.473
    VINCI91,2700,5491,96091,070452.50041.365.92353.714
    VIVENDI31,4000,4831,40031,0703.807.995119.202.17637.225
    WORLDLINE PR74,550-0,9375,91074,520359.88226.938.82820.805