Salesforce,

Cargando...
  • APERTURA
  • 177,700 $
  • MÁXIMO
  • 179,050 $
  • MÁXIMO (52 SEMANAS)
  • 311,75 $
  • VAR. 2022(%)
  • -32,54 %
  • VOL. DIARIO (TIT.)
  • 9.244.021
  • ÚLT. SESIÓN
  • 177,230 $
  • MÍNIMO
  • 171,100 $
  • MÍNIMO (52 SEMANAS)
  • 176,74 $
  • VAR. 12 MESES(%)
  • -23,13 %
  • EFECTIVO
  • 1.601.468.554$
  • 15 últimas sesiones
    -1.17%
    • Rango de precios (12 M.)
    • Máximo
    • 256,87
    • Mínimo
    • 176,74
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C149,170-1,71150,990148,2353.152.051471.406.951-01:00:00
    American Exp180,540-2,80185,550180,3204.371.999798.610.525-01:00:00
    AMGEN INC250,350-2,00255,900250,0602.617.085658.778.969-22:00:01
    APPLE INC161,790-2,78167,869161,50085.110.6791.397.716.450-22:00:00
    Boeing Compa176,920-2,26182,670176,5006.794.8651.212.002.819-01:00:00
    Caterpillar,216,300-7,00229,790215,6005.051.5311.113.756.559-01:00:00
    Chevron Corp160,950-2,21165,470160,86012.192.3001.981.894.725-01:00:00
    CISCO SYSTEM51,360-2,6952,96051,29017.725.858917.500.909-22:00:01
    Coca-Cola Co65,250-1,4566,34065,18014.916.770978.695.525-01:00:00
    Dow Inc. Com68,500-1,4571,23068,2407.437.311516.534.430-01:00:00
    Goldman Sach319,770-4,35332,500319,4703.120.6161.010.870.418-01:00:00
    Home Depot,300,110-3,30309,820299,7804.054.7501.228.408.051-01:00:00
    Honeywell In190,630-2,71194,620190,3503.040.412584.557.035-22:00:00
    INTEL CORP46,540-2,0247,65046,50028.262.6651.325.778.385-22:00:01
    Internationa138,250-1,14140,439137,3506.507.714904.629.485-01:00:00
    Johnson & Jo181,540-0,99183,150181,3808.011.6461.459.264.526-01:00:00
    JP Morgan Ch126,810-2,87130,520126,68714.340.7281.832.681.439-01:00:00
    McDonald's C250,170-1,99255,000249,9402.648.123666.466.867-01:00:00
    Merck & Comp84,590-1,9086,14084,5007.925.857673.503.418-01:00:00
    MICROSOFT274,030-2,41283,200273,38029.595.1898.198.976.882-22:00:00
    Nike, Inc. C129,070-4,72134,930128,7107.900.5731.030.363.785-01:00:00
    Procter & Ga161,250-0,84163,520160,9109.401.0871.525.773.380-01:00:00
    Salesforce,171,430-3,27179,050171,1009.244.0211.601.468.554-01:00:00
    The Traveler173,110-1,79175,750172,9101.539.651267.999.449-01:00:00
    UnitedHealth520,940-3,07533,350520,1853.545.7761.861.837.711-01:00:00
    Verizon Comm51,910-5,6453,54051,46045.189.7272.350.534.232-01:00:00
    Visa Inc.208,170-3,83216,560207,9506.223.5831.309.920.295-01:00:00
    WALGREENS B.45,540-2,7146,80045,5005.955.595272.855.651-22:00:00
    Walmart Inc.156,860-1,88160,360156,6607.175.1521.135.270.311-01:00:00
    Walt Disney118,270-2,79121,890118,15019.482.3722.326.050.500-01:00:00