S&P Global I

Cargando...
  • APERTURA
  • 356,270 $
  • MÁXIMO
  • 362,770 $
  • MÁXIMO (52 SEMANAS)
  • 484,21 $
  • VAR. 2022(%)
  • -23,52 %
  • VOL. DIARIO (TIT.)
  • 1.623.145
  • ÚLT. SESIÓN
  • 356,120 $
  • MÍNIMO
  • 355,730 $
  • MÍNIMO (52 SEMANAS)
  • 311,87 $
  • VAR. 12 MESES(%)
  • -12,57 %
  • EFECTIVO
  • 584.057.063$
  • 15 últimas sesiones
    0.23%
    • Rango de precios (12 M.)
    • Máximo
    • 472,83
    • Mínimo
    • 311,87
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C138,860-1,34140,210137,5705.020.077697.737.831-22:03:33
    American Exp151,6301,20152,720147,2705.007.804751.607.855-22:03:21
    AMGEN INC251,7200,23252,750248,0902.179.811546.826.421-22:00:00
    APPLE INC156,7903,42157,330152,16078.579.5891.219.889.898-22:00:00
    Boeing Compa156,0900,11162,740152,80016.312.5782.560.862.407-01:00:00
    Caterpillar,185,2502,22186,180180,3201.849.320340.095.919-22:00:02
    Chevron Corp149,2601,32150,200146,6606.192.114920.642.778-22:03:27
    CISCO SYSTEM44,6401,8544,79043,83022.322.075989.743.906-22:00:00
    Coca-Cola Co63,010-0,3263,18561,78512.079.731756.481.833-22:00:01
    Dow Inc. Com52,2401,8352,47951,2104.322.314224.428.518-22:00:02
    Goldman Sach324,5401,88326,390318,3782.070.108669.136.146-22:00:01
    Home Depot,298,9100,24300,310291,7903.229.303959.244.004-22:00:02
    Honeywell In183,6601,23185,020179,5533.503.275641.154.312-22:00:00
    INTEL CORP40,1803,1340,42539,23042.511.2341.695.282.245-22:00:00
    Internationa129,1200,81129,430127,5804.152.017533.551.691-22:00:02
    Johnson & Jo173,200-0,28174,100171,1304.635.879800.921.106-22:00:01
    JP Morgan Ch115,2401,60115,740113,3009.297.1561.065.130.443-22:00:01
    McDonald's C258,8900,70259,910254,6902.709.342697.930.995-22:00:01
    Merck & Comp91,230-0,0791,37090,0106.947.160630.717.635-22:03:18
    MICROSOFT268,7406,69270,050258,85045.994.0491.220.924.441-22:00:01
    Nike, Inc. C107,8602,53108,380105,7507.412.673791.507.129-01:00:00
    Procter & Ga145,6400,95146,210143,5305.459.898791.008.170-22:03:15
    Salesforce,180,3005,77182,230174,3504.935.939883.175.792-22:00:02
    The Traveler158,960-1,18161,660157,2601.451.378230.441.023-22:00:01
    UnitedHealth534,6100,57537,859528,0402.265.1041.207.630.144-01:00:00
    Verizon Comm44,910-0,0245,08944,45021.486.005961.595.256-22:00:01
    Visa Inc.210,470-0,95216,850201,20017.380.9353.645.672.592-22:00:02
    WALGREENS B.39,2200,9539,32538,3804.701.880183.225.808-22:00:00
    Walmart Inc.126,5903,78126,765121,02614.013.3841.749.425.666-01:00:00
    Walt Disney103,5003,73103,650100,8109.657.989989.598.646-22:03:22