- 1,01%
- 0,91%
- 0,67%
- 0,01%
- 0,01%
- -0,29%
- 0,403
- 70,30
- 1,1142
- -
S.CHAR.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 6,724
- Var. (%)
- -1,103%
- Cierre
- 6,630
- Var. (%)
- -1,398%
- Cierre
- 6,467
- Var. (%)
- -2,459%
- Cierre
- 6,511
- Var. (%)
- 0,680%
- Cierre
- 6,448
- Var. (%)
- -0,968%
- Cierre
- 6,480
- Var. (%)
- 0,496%
- Cierre
- 6,467
- Var. (%)
- -0,201%
- Cierre
- 6,480
- Var. (%)
- 0,201%
- Cierre
- 6,448
- Var. (%)
- -0,494%
- Cierre
- 6,472
- Var. (%)
- 0,372%
- Cierre
- 6,525
- Var. (%)
- 0,819%
- Cierre
- 6,424
- Var. (%)
- -1,548%
- Cierre
- 6,334
- Var. (%)
- -1,401%
- Cierre
- 6,271
- Var. (%)
- -0,995%
- Cierre
- 6,382
- Var. (%)
- 1,770%
-0.42%
- Rentabilidad(%)
- Máximo
- 8,64
- Mínimo
- 6,26
- Volumen
- Capit.(MM£)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 8,64 |
Mínimo 2018 | 6,26 |
Máximo 12 meses | 8,64 |
Míximo 12 meses | 0,07 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM£) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 5.823.986 |
Media títulos 12m | 6.245.805 |
Efectivo 3m | 37.609.499 |
Efectivo 12m | 44.565.293 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 6,382 | 0,111 | 1,770% | 6,282 | 6,396 | 6,282 | 3.898.109 |
31/08/2018 | 6,271 | -0,063 | -0,995% | 6,324 | 6,335 | 6,264 | 5.591.292 |
30/08/2018 | 6,334 | -0,090 | -1,401% | 6,399 | 6,400 | 6,295 | 4.432.076 |
29/08/2018 | 6,424 | -0,101 | -1,548% | 6,500 | 6,532 | 6,379 | 6.727.342 |
28/08/2018 | 6,525 | 0,053 | 0,819% | 6,535 | 6,575 | 6,484 | 5.231.641 |
24/08/2018 | 6,472 | 0,024 | 0,372% | 6,450 | 6,503 | 6,435 | 4.249.568 |
23/08/2018 | 6,448 | -0,032 | -0,494% | 6,492 | 6,510 | 6,435 | 4.498.030 |
22/08/2018 | 6,480 | 0,013 | 0,201% | 6,450 | 6,505 | 6,441 | 3.532.554 |
21/08/2018 | 6,467 | -0,013 | -0,201% | 6,456 | 6,494 | 6,426 | 4.603.252 |
20/08/2018 | 6,480 | 0,032 | 0,496% | 6,481 | 6,546 | 6,463 | 4.056.045 |
17/08/2018 | 6,448 | -0,063 | -0,968% | 6,495 | 6,517 | 6,396 | 5.305.141 |
16/08/2018 | 6,511 | 0,044 | 0,680% | 6,516 | 6,531 | 6,455 | 4.913.037 |
15/08/2018 | 6,467 | -0,163 | -2,459% | 6,638 | 6,639 | 6,429 | 7.189.988 |
14/08/2018 | 6,630 | -0,094 | -1,398% | 6,737 | 6,747 | 6,621 | 5.409.752 |
13/08/2018 | 6,724 | -0,075 | -1,103% | 6,778 | 6,780 | 6,703 | 5.139.466 |
10/08/2018 | 6,799 | -0,133 | -1,919% | 6,900 | 6,901 | 6,768 | 5.939.622 |
09/08/2018 | 6,932 | -0,035 | -0,502% | 6,914 | 6,958 | 6,855 | 4.988.696 |
08/08/2018 | 6,967 | 0,094 | 1,368% | 6,886 | 6,976 | 6,860 | 4.227.942 |
07/08/2018 | 6,873 | -0,032 | -0,463% | 6,898 | 6,949 | 6,861 | 5.514.392 |
06/08/2018 | 6,905 | 0,012 | 0,174% | 6,897 | 6,912 | 6,821 | 4.271.504 |
03/08/2018 | 6,893 | 0,155 | 2,300% | 6,776 | 6,939 | 6,752 | 5.709.559 |
02/08/2018 | 6,738 | -0,088 | -1,289% | 6,809 | 6,809 | 6,650 | 7.334.207 |
01/08/2018 | 6,826 | -0,054 | -0,785% | 6,947 | 6,950 | 6,755 | 7.262.491 |
31/07/2018 | 6,880 | -0,088 | -1,263% | 7,032 | 7,032 | 6,690 | 13.974.084 |
30/07/2018 | 6,968 | -0,059 | -0,840% | 6,956 | 7,010 | 6,938 | 6.065.041 |
27/07/2018 | 7,027 | 0,085 | 1,224% | 6,969 | 7,059 | 6,942 | 5.138.146 |
26/07/2018 | 6,942 | 0,102 | 1,491% | 6,820 | 6,962 | 6,799 | 5.564.260 |
25/07/2018 | 6,840 | -0,141 | -2,020% | 6,979 | 7,000 | 6,819 | 4.827.566 |
24/07/2018 | 6,981 | 0,221 | 3,269% | 6,786 | 7,017 | 6,781 | 7.080.115 |
23/07/2018 | 6,760 | -0,026 | -0,383% | 6,761 | 6,783 | 6,718 | 3.965.240 |
20/07/2018 | 6,786 | 0,045 | 0,668% | 6,707 | 6,789 | 6,695 | 4.725.696 |
19/07/2018 | 6,741 | -0,037 | -0,546% | 6,759 | 6,826 | 6,727 | 5.401.144 |
18/07/2018 | 6,778 | 0,085 | 1,270% | 6,718 | 6,778 | 6,679 | 5.527.987 |
17/07/2018 | 6,693 | -0,060 | -0,888% | 6,740 | 6,757 | 6,642 | 5.623.267 |
16/07/2018 | 6,753 | 0,043 | 0,641% | 6,701 | 6,795 | 6,689 | 4.847.303 |
13/07/2018 | 6,710 | -0,040 | -0,593% | 6,794 | 6,821 | 6,704 | 6.131.179 |
12/07/2018 | 6,750 | -0,015 | -0,222% | 6,801 | 6,826 | 6,728 | 6.670.747 |
11/07/2018 | 6,765 | -0,149 | -2,155% | 6,878 | 6,883 | 6,645 | 5.857.826 |
10/07/2018 | 6,914 | -0,059 | -0,846% | 6,964 | 7,001 | 6,888 | 4.726.324 |
09/07/2018 | 6,973 | 0,030 | 0,432% | 6,944 | 6,977 | 6,857 | 5.133.353 |
06/07/2018 | 6,943 | 0,015 | 0,217% | 6,932 | 6,961 | 6,853 | 4.156.877 |
05/07/2018 | 6,928 | 0,051 | 0,742% | 6,877 | 6,994 | 6,877 | 5.127.288 |
04/07/2018 | 6,877 | -0,007 | -0,102% | 6,866 | 6,905 | 6,836 | 3.545.421 |
03/07/2018 | 6,884 | 0,009 | 0,131% | 6,898 | 6,939 | 6,862 | 4.783.487 |
02/07/2018 | 6,875 | -0,051 | -0,736% | 6,863 | 6,893 | 6,768 | 5.142.584 |
29/06/2018 | 6,926 | -0,020 | -0,288% | 7,004 | 7,074 | 6,926 | 5.484.753 |
28/06/2018 | 6,946 | 0,007 | 0,101% | 6,888 | 8,182 | 6,855 | 4.882.221 |
27/06/2018 | 6,939 | 0,030 | 0,434% | 6,904 | 6,966 | 6,805 | 5.018.436 |
26/06/2018 | 6,909 | -0,019 | -0,274% | 6,953 | 6,966 | 6,863 | 5.796.846 |
25/06/2018 | 6,928 | -0,183 | -2,573% | 7,038 | 7,062 | 6,928 | 6.235.930 |
22/06/2018 | 7,111 | 0,080 | 1,138% | 7,050 | 7,126 | 6,981 | 7.103.428 |
21/06/2018 | 7,031 | -0,120 | -1,678% | 7,175 | 7,199 | 7,026 | 5.918.420 |
20/06/2018 | 7,151 | 0,047 | 0,662% | 7,169 | 7,220 | 7,104 | 4.661.569 |
19/06/2018 | 7,104 | 0,005 | 0,070% | 7,045 | 7,147 | 7,006 | 8.381.401 |
18/06/2018 | 7,099 | -0,016 | -0,225% | 7,112 | 7,171 | 7,055 | 4.817.323 |
15/06/2018 | 7,115 | -0,194 | -2,654% | 7,323 | 7,339 | 7,089 | 13.635.018 |
14/06/2018 | 7,309 | 0,068 | 0,939% | 7,217 | 7,370 | 7,199 | 7.490.701 |
13/06/2018 | 7,241 | -0,127 | -1,724% | 7,377 | 7,382 | 7,231 | 8.573.464 |
12/06/2018 | 7,368 | -0,089 | -1,194% | 7,457 | 7,475 | 7,357 | 5.787.157 |
11/06/2018 | 7,457 | 0,191 | 2,629% | 7,324 | 7,479 | 7,311 | 6.747.013 |
08/06/2018 | 7,266 | -0,173 | -2,326% | 7,342 | 7,379 | 7,262 | 7.636.135 |
07/06/2018 | 7,439 | -0,027 | -0,362% | 7,465 | 7,547 | 7,437 | 6.513.204 |
06/06/2018 | 7,466 | 0,101 | 1,371% | 7,363 | 7,484 | 7,322 | 6.688.296 |
05/06/2018 | 7,365 | -0,171 | -2,265% | 7,524 | 7,524 | 7,360 | 7.410.278 |
04/06/2018 | 7,536 | 0,012 | 0,156% | 7,578 | 7,598 | 7,517 | 5.736.878 |
01/06/2018 | 7,524 | -0,022 | -0,292% | 7,584 | 7,614 | 7,496 | 7.817.757 |
31/05/2018 | 7,546 | 0,115 | 1,548% | 7,477 | 7,546 | 7,440 | 47.073.607 |
30/05/2018 | 7,431 | 0,034 | 0,460% | 7,381 | 7,431 | 7,290 | 6.855.437 |
29/05/2018 | 7,397 | -0,114 | -1,518% | 7,421 | 7,481 | 7,335 | 8.949.355 |
25/05/2018 | 7,511 | -0,031 | -0,411% | 7,590 | 7,590 | 7,423 | 7.756.374 |
24/05/2018 | 7,542 | -0,161 | -2,090% | 7,726 | 7,726 | 7,508 | 6.958.303 |
23/05/2018 | 7,703 | 0,034 | 0,443% | 7,750 | 7,873 | 7,666 | 9.255.975 |
22/05/2018 | 7,669 | 0,129 | 1,711% | 7,568 | 7,706 | 7,484 | 6.711.580 |
21/05/2018 | 7,540 | 0,037 | 0,493% | 7,572 | 7,588 | 7,457 | 3.572.761 |
18/05/2018 | 7,503 | -0,051 | -0,675% | 7,444 | 7,541 | 7,444 | 5.564.894 |
17/05/2018 | 7,554 | -0,060 | -0,788% | 7,576 | 7,633 | 7,523 | 6.517.293 |
16/05/2018 | 7,614 | -0,043 | -0,562% | 7,634 | 7,655 | 7,581 | 5.550.586 |
15/05/2018 | 7,657 | 0,039 | 0,512% | 7,606 | 7,684 | 7,554 | 5.767.401 |
14/05/2018 | 7,618 | -0,071 | -0,923% | 7,667 | 7,679 | 7,601 | 3.662.966 |
11/05/2018 | 7,689 | 0,043 | 0,562% | 7,635 | 7,721 | 7,626 | 5.303.897 |
10/05/2018 | 7,646 | 0,154 | 2,056% | 7,505 | 7,668 | 7,505 | 5.298.655 |
09/05/2018 | 7,492 | 0,096 | 1,298% | 7,414 | 7,511 | 7,414 | 9.712.960 |
08/05/2018 | 7,396 | -0,084 | -1,123% | 7,487 | 7,546 | 7,302 | 9.816.313 |
04/05/2018 | 7,480 | 0,056 | 0,754% | 7,431 | 7,516 | 7,389 | 5.521.346 |
03/05/2018 | 7,424 | -0,190 | -2,495% | 7,617 | 7,617 | 7,380 | 6.755.566 |
02/05/2018 | 7,614 | -0,079 | -1,027% | 7,770 | 7,812 | 7,497 | 12.432.303 |
01/05/2018 | 7,693 | 0,023 | 0,300% | 7,665 | 7,742 | 7,646 | 4.110.107 |
30/04/2018 | 7,670 | 0,053 | 0,696% | 7,649 | 7,745 | 7,621 | 5.577.551 |
27/04/2018 | 7,617 | 0,129 | 1,723% | 7,510 | 7,627 | 7,500 | 4.348.752 |
26/04/2018 | 7,488 | -0,037 | -0,492% | 7,491 | 7,527 | 7,455 | 4.890.051 |
25/04/2018 | 7,525 | -0,167 | -2,171% | 7,600 | 7,657 | 7,466 | 7.233.467 |
24/04/2018 | 7,692 | 0,045 | 0,588% | 7,672 | 7,715 | 7,629 | 6.402.876 |
23/04/2018 | 7,647 | 0,003 | 0,039% | 7,630 | 7,664 | 7,595 | 4.319.676 |
20/04/2018 | 7,644 | 0,191 | 2,563% | 7,495 | 7,663 | 7,489 | 9.155.921 |
19/04/2018 | 7,453 | 0,154 | 2,110% | 7,326 | 7,481 | 7,326 | 7.789.480 |
18/04/2018 | 7,299 | 0,019 | 0,261% | 7,269 | 7,320 | 7,262 | 4.405.778 |
17/04/2018 | 7,280 | 0,007 | 0,096% | 7,318 | 7,333 | 7,235 | 5.367.550 |
16/04/2018 | 7,273 | -0,062 | -0,845% | 7,300 | 7,339 | 7,210 | 5.606.053 |
13/04/2018 | 7,335 | 0,004 | 0,055% | 7,339 | 7,396 | 7,307 | 5.146.038 |
12/04/2018 | 7,331 | 0,034 | 0,466% | 7,300 | 7,344 | 7,238 | 7.929.312 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3I GR.19/22P | 9,094 | 1,45 | 9,120 | 8,950 | 853.252 | 7.741.539 | - |
ADMIRAL GR. | 21,180 | 1,83 | 21,260 | 20,860 | 1.014.597 | 21.351.133 | - |
ANGLO AM. | 15,710 | 1,91 | 15,766 | 15,440 | 2.619.621 | 41.092.425 | - |
ANTOFAGASTA | 8,098 | 0,52 | 8,158 | 8,048 | 1.382.565 | 11.219.211 | - |
ASHTEAD GR. | 24,000 | 1,61 | 24,050 | 23,680 | 901.717 | 21.594.628 | - |
ASSOCIA. BR. | 22,850 | -0,17 | 22,940 | 22,793 | 750.664 | 17.163.915 | - |
ASTRAZENECA | 58,890 | 1,62 | 59,025 | 58,120 | 896.958 | 52.737.490 | - |
AVIVA | 4,925 | 1,55 | 4,945 | 4,850 | 6.097.516 | 29.987.428 | - |
BAE SYSTEMS | 6,136 | 1,25 | 6,138 | 6,066 | 3.538.925 | 21.655.680 | - |
BARCLAYS | 1,775 | 1,04 | 1,779 | 1,762 | 26.080.202 | 46.202.046 | - |
BARRATT DEV. | 5,464 | 0,81 | 5,468 | 5,366 | 3.428.798 | 18.638.248 | - |
BERKELEY GR. | 36,700 | 0,74 | 36,900 | 36,040 | 308.814 | 11.319.658 | - |
BHP BILLITON | 16,670 | 1,41 | 16,740 | 16,376 | 4.084.804 | 68.055.591 | - |
BP | 5,537 | 1,17 | 5,560 | 5,496 | 18.427.884 | 102.029.902 | - |
BRITISH AM.T | 37,290 | 0,20 | 37,360 | 36,650 | 2.297.157 | 85.230.376 | - |
BRITISH LAND | 6,290 | -1,04 | 6,416 | 6,290 | 2.240.149 | 14.173.126 | - |
BRITISH SKY | 15,455 | 0,32 | 15,760 | 15,385 | 996.301 | 15.423.274 | - |
BT GROUP | 2,223 | 2,25 | 2,237 | 2,179 | 20.000.622 | 44.356.395 | - |
BUNZL | 24,040 | 0,25 | 24,170 | 23,960 | 698.720 | 17.100.437 | - |
BURBERRY | 22,560 | 0,89 | 22,620 | 22,291 | 956.900 | 21.505.054 | - |
CARNIVAL | 46,670 | 0,78 | 46,930 | 46,370 | 300.370 | 14.031.280 | - |
CENTRICA | 1,456 | 1,61 | 1,474 | 1,433 | 17.890.294 | 27.385.683 | - |
CNTER.HOTELS | 47,800 | 0,53 | 47,840 | 46,750 | 343.940 | 16.381.412 | - |
COCA-COLA | 26,610 | 0,87 | 26,690 | 26,370 | 525.469 | 14.023.480 | - |
COMPASS | 16,775 | 1,15 | 16,775 | 16,625 | 1.242.971 | 20.797.305 | - |
CRH | 25,810 | 1,10 | 25,980 | 25,530 | 1.139.571 | 29.418.752 | - |
CRODA IN. | 51,620 | 1,22 | 51,780 | 50,100 | 181.710 | 9.371.683 | - |
DCC | 70,450 | 1,29 | 70,800 | 69,700 | 113.816 | 8.020.563 | - |
DIAGEO ORD28 | 27,150 | 0,76 | 27,190 | 26,860 | 2.581.750 | 59.471.169 | - |
DIRECT LINE | 3,347 | 1,15 | 3,366 | 3,311 | 3.022.236 | 10.114.109 | - |
EASYJET | 15,380 | 0,85 | 15,510 | 15,230 | 681.945 | 10.512.547 | - |
EVRAZ | 5,086 | 2,23 | 5,136 | 4,968 | 1.417.165 | 7.184.066 | - |
EXPERIAN | 19,320 | 0,63 | 19,405 | 19,145 | 990.165 | 19.122.862 | - |
FERGUSON PLC | 62,650 | 1,36 | 62,970 | 61,630 | 337.188 | 21.123.261 | - |
FRESNILLO | 8,890 | -0,91 | 9,094 | 8,872 | 762.534 | 6.818.779 | - |
GLAXOSMITHK. | 15,846 | 1,55 | 15,874 | 15,638 | 4.671.374 | 73.844.537 | - |
GLENCORE PLC | 3,168 | 1,02 | 3,187 | 3,134 | 19.337.091 | 61.344.861 | - |
GVC HOLD. | 11,050 | 0,27 | 11,101 | 10,960 | 996.112 | 10.995.161 | - |
HALMA | 14,430 | 0,77 | 14,520 | 14,332 | 427.632 | 6.175.614 | - |
HARGRE.0.4P | 22,270 | 1,23 | 22,410 | 22,050 | 612.937 | 13.663.352 | - |
HSBC HOLD. | 6,748 | 0,88 | 6,766 | 6,705 | 16.806.204 | 113.265.629 | - |
IMPERIAL BRA | 27,450 | 0,04 | 27,460 | 26,995 | 1.525.218 | 41.643.646 | - |
INFORMA | 7,728 | 1,36 | 7,750 | 7,630 | 1.127.372 | 8.709.271 | - |
INTER.AIRLIN | 7,000 | 1,33 | 7,026 | 6,936 | 3.655.301 | 25.572.485 | - |
INTERTEK | 51,720 | 0,74 | 51,840 | 51,300 | 195.201 | 10.078.778 | - |
ITV | 1,616 | 0,56 | 1,621 | 1,601 | 6.226.793 | 10.068.518 | - |
JOHNSON MAT. | 35,360 | 1,14 | 35,430 | 34,820 | 373.726 | 13.159.913 | - |
JUST EAT 1P | 7,762 | 1,25 | 7,780 | 7,620 | 809.709 | 6.279.997 | - |
KINGFISHER | 2,743 | 0,29 | 2,763 | 2,731 | 3.738.456 | 10.269.646 | - |
LAND SECUR. | 9,115 | -0,55 | 9,270 | 9,115 | 1.062.842 | 9.722.270 | - |
LEGAL&GEN.G. | 2,569 | 1,02 | 2,577 | 2,547 | 7.082.970 | 18.181.078 | - |
LLYDBKG ORD | 0,596 | 0,54 | 0,597 | 0,593 | 75.784.637 | 45.093.200 | - |
LONDON EXCH. | 46,700 | 0,99 | 46,940 | 46,230 | 270.705 | 12.631.563 | - |
MARKS&SPEN. | 3,043 | 0,90 | 3,066 | 3,016 | 3.462.074 | 10.550.279 | - |
MELROSE IND. | 2,238 | 0,40 | 2,282 | 2,226 | 7.580.534 | 16.962.957 | - |
MICRO FOCUS | 13,320 | 2,07 | 13,340 | 13,054 | 1.018.180 | 13.505.949 | - |
MONDI | 21,700 | 1,17 | 21,877 | 21,440 | 1.023.335 | 22.215.380 | - |
MORRISON SUP | 2,652 | 0,74 | 2,672 | 2,633 | 5.551.345 | 14.753.762 | - |
NATIONAL GR. | 8,106 | 0,07 | 8,143 | 8,079 | 3.658.747 | 29.665.582 | - |
NEXT | 55,480 | 0,87 | 56,100 | 54,960 | 281.533 | 15.675.702 | - |
NMC HEALTH | 39,540 | 0,76 | 39,560 | 39,240 | 98.906 | 3.902.019 | - |
OCADO GROUP | 10,740 | 0,14 | 10,950 | 10,605 | 1.055.825 | 11.427.466 | - |
PADDY POWER | 71,000 | 1,21 | 71,150 | 70,450 | 70.264 | 4.983.231 | - |
PEARSON | 9,284 | 1,20 | 9,356 | 9,180 | 1.856.705 | 17.253.840 | - |
PERSIMMON | 24,380 | 0,21 | 24,430 | 23,774 | 660.116 | 16.023.759 | - |
PRUDENTIAL | 17,495 | 0,84 | 17,585 | 17,385 | 2.296.136 | 40.159.640 | - |
RANDGOLD R. | 50,000 | -0,44 | 50,720 | 49,850 | 308.791 | 15.497.348 | - |
RECKITT B. | 66,240 | 0,99 | 66,340 | 65,550 | 624.794 | 41.285.021 | - |
RELX PLC | 17,250 | 0,88 | 17,250 | 17,070 | 2.357.357 | 40.496.650 | - |
RENTOKIL INI | 3,270 | 0,62 | 3,283 | 3,216 | 2.628.683 | 8.589.814 | - |
RIGHTMOVE | 4,929 | 0,17 | 5,047 | 4,927 | 1.467.907 | 7.265.963 | - |
RIO TINTO | 36,500 | -0,25 | 36,755 | 36,400 | 2.186.996 | 79.985.053 | - |
ROLLS-ROYCE | 10,095 | 0,45 | 10,130 | 10,050 | 2.147.449 | 21.680.512 | - |
ROYAL B.ORD | 2,428 | 0,62 | 2,436 | 2,411 | 8.115.304 | 19.695.725 | - |
ROYAL D.SH.A | 25,490 | 1,90 | 25,560 | 25,140 | 3.138.371 | 79.856.412 | - |
ROYAL D.SH.B | 25,950 | 2,15 | 26,005 | 25,565 | 2.404.100 | 62.168.081 | - |
ROYAL MAIL | 4,615 | 3,01 | 4,636 | 4,460 | 3.007.577 | 13.772.273 | - |
RSA INSURA. | 6,376 | 0,95 | 6,400 | 6,298 | 1.360.346 | 8.673.183 | - |
S.CHAR. | 6,382 | 1,77 | 6,396 | 6,282 | 3.898.109 | 24.830.621 | - |
SAGE GROUP | 6,034 | 1,34 | 6,048 | 5,964 | 3.264.760 | 19.641.150 | - |
SAINSBURY J | 3,262 | 0,62 | 3,284 | 3,232 | 4.750.693 | 15.509.916 | - |
SCHRODERS VG | 30,840 | 0,29 | 31,030 | 30,620 | 153.571 | 4.731.007 | - |
SCOTTISH MO. | 5,683 | 1,57 | 5,683 | 5,563 | 682.009 | 3.856.649 | - |
SEGRO | 6,574 | -0,12 | 6,660 | 6,566 | 1.859.693 | 12.260.844 | - |
SEVERN TR. | 19,710 | -1,50 | 20,080 | 19,635 | 696.242 | 13.750.990 | - |
SHIRE | 44,880 | -0,23 | 45,260 | 44,780 | 966.878 | 43.490.418 | - |
SMITH (DS) | 4,927 | -0,26 | 4,975 | 4,916 | 2.964.511 | 14.643.505 | - |
SMITH&NEPH. | 13,770 | 1,44 | 13,785 | 13,570 | 963.697 | 13.240.654 | - |
SMITHS GROUP | 16,180 | 0,40 | 16,280 | 16,135 | 506.815 | 8.206.831 | - |
SMURFIT KAP. | 32,300 | 3,19 | 32,460 | 31,380 | 190.573 | 6.132.116 | - |
SSE | 12,615 | 0,68 | 12,668 | 12,530 | 2.695.744 | 33.925.526 | - |
ST. JAMES'S | 11,410 | 0,84 | 11,490 | 11,345 | 656.917 | 7.493.726 | - |
STANDARD LIF | 3,245 | 2,40 | 3,254 | 3,176 | 6.043.799 | 19.530.522 | - |
TAYLOR WIMP. | 1,690 | 0,99 | 1,692 | 1,651 | 10.435.239 | 17.519.748 | - |
TESCO | 2,450 | -0,61 | 2,477 | 2,445 | 13.209.702 | 32.452.919 | - |
TUI AG ORD R | 14,005 | -1,51 | 14,415 | 13,835 | 1.369.003 | 19.295.039 | - |
UNILEVER | 44,185 | 0,60 | 44,296 | 43,900 | 1.485.348 | 65.611.857 | - |
UNITED UTIL. | 7,270 | -1,97 | 7,438 | 7,248 | 1.812.108 | 13.224.253 | - |
VODAFONE | 1,665 | 1,24 | 1,675 | 1,651 | 43.088.611 | 71.715.838 | - |
WHITBREAD | 45,810 | -0,33 | 46,870 | 45,050 | 1.083.440 | 49.577.735 | - |
WPP | 12,765 | -0,16 | 12,880 | 12,680 | 2.493.491 | 31.878.267 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
DT.BANK NA | 9,850 | 0,76 | 9,933 | 9,797 | 4.385.704 | 43.321.928 | 5.226 |
INTESA SP | 2,171 | 2,04 | 2,171 | 2,129 | 68.602.255 | 147.828.782 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 13.065.719 | 1.493.875.609 | - |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |