- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
ROBERT HALF
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 77,100
- Var. (%)
- -2,799%
- Cierre
- 77,870
- Var. (%)
- 0,999%
- Cierre
- 77,760
- Var. (%)
- -0,141%
- Cierre
- 78,090
- Var. (%)
- 0,424%
- Cierre
- 76,960
- Var. (%)
- -1,447%
- Cierre
- 77,030
- Var. (%)
- 0,091%
- Cierre
- 77,480
- Var. (%)
- 0,584%
- Cierre
- 77,500
- Var. (%)
- 0,026%
- Cierre
- 77,240
- Var. (%)
- -0,335%
- Cierre
- 77,560
- Var. (%)
- 0,414%
- Cierre
- 78,240
- Var. (%)
- 0,877%
- Cierre
- 77,860
- Var. (%)
- -0,486%
- Cierre
- 78,800
- Var. (%)
- 1,207%
- Cierre
- 77,840
- Var. (%)
- -1,218%
- Cierre
- 78,180
- Var. (%)
- 0,437%
-0.09%
- Rentabilidad(%)
- Máximo
- 79,91
- Mínimo
- 51,35
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 79,91 |
Mínimo 2018 | 51,35 |
Máximo 12 meses | 79,91 |
Míximo 12 meses | 44,38 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.101.661 |
Media títulos 12m | 1.066.102 |
Efectivo 3m | 79.299.407 |
Efectivo 12m | 64.237.070 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 78,180 | 0,340 | 0,437% | 78,050 | 78,460 | 77,530 | 994.870 |
30/08/2018 | 77,840 | -0,960 | -1,218% | 78,450 | 78,590 | 77,790 | 578.070 |
29/08/2018 | 78,800 | 0,940 | 1,207% | 77,950 | 78,880 | 77,814 | 956.457 |
28/08/2018 | 77,860 | -0,380 | -0,486% | 78,350 | 78,350 | 77,820 | 726.351 |
27/08/2018 | 78,240 | 0,680 | 0,877% | 77,760 | 78,770 | 77,720 | 816.675 |
24/08/2018 | 77,560 | 0,320 | 0,414% | 77,470 | 77,780 | 76,840 | 789.145 |
23/08/2018 | 77,240 | -0,260 | -0,335% | 77,340 | 77,450 | 76,990 | 1.049.940 |
22/08/2018 | 77,500 | 0,020 | 0,026% | 77,260 | 78,000 | 77,126 | 741.247 |
21/08/2018 | 77,480 | 0,450 | 0,584% | 77,250 | 78,050 | 77,170 | 1.100.323 |
20/08/2018 | 77,030 | 0,070 | 0,091% | 77,010 | 77,220 | 76,650 | 1.054.394 |
17/08/2018 | 76,960 | -1,130 | -1,447% | 78,060 | 78,140 | 76,860 | 1.415.741 |
16/08/2018 | 78,090 | 0,330 | 0,424% | 78,140 | 78,870 | 77,940 | 980.140 |
15/08/2018 | 77,760 | -0,110 | -0,141% | 77,570 | 77,940 | 77,020 | 835.415 |
14/08/2018 | 77,870 | 0,770 | 0,999% | 77,060 | 77,920 | 76,920 | 1.212.773 |
13/08/2018 | 77,100 | -2,220 | -2,799% | 79,320 | 79,570 | 76,975 | 1.649.130 |
10/08/2018 | 79,320 | -0,160 | -0,201% | 78,750 | 79,570 | 78,090 | 992.497 |
09/08/2018 | 79,480 | 0,120 | 0,151% | 79,620 | 79,910 | 79,240 | 830.932 |
08/08/2018 | 79,360 | -0,280 | -0,352% | 79,820 | 79,860 | 79,110 | 744.451 |
07/08/2018 | 79,640 | 0,800 | 1,015% | 79,250 | 79,850 | 78,500 | 1.035.665 |
06/08/2018 | 78,840 | 1,610 | 2,085% | 77,200 | 78,870 | 76,890 | 1.001.586 |
03/08/2018 | 77,230 | -0,440 | -0,566% | 77,770 | 77,795 | 76,205 | 1.314.923 |
02/08/2018 | 77,670 | 1,230 | 1,609% | 75,870 | 77,780 | 75,760 | 1.412.252 |
01/08/2018 | 76,440 | 0,680 | 0,898% | 76,410 | 77,195 | 75,660 | 1.413.881 |
31/07/2018 | 75,760 | 0,580 | 0,771% | 75,730 | 76,190 | 75,330 | 1.037.149 |
30/07/2018 | 75,180 | -0,250 | -0,331% | 75,430 | 76,130 | 75,080 | 947.279 |
27/07/2018 | 75,430 | -0,520 | -0,685% | 76,000 | 76,000 | 74,660 | 1.457.826 |
26/07/2018 | 75,950 | 1,440 | 1,933% | 74,820 | 76,590 | 74,560 | 1.792.910 |
25/07/2018 | 74,510 | 5,540 | 8,032% | 72,260 | 74,670 | 71,110 | 3.383.195 |
24/07/2018 | 68,970 | -0,080 | -0,116% | 69,560 | 70,050 | 68,725 | 1.738.288 |
23/07/2018 | 69,050 | 0,600 | 0,877% | 68,400 | 69,225 | 68,210 | 883.543 |
20/07/2018 | 68,450 | -0,050 | -0,073% | 67,830 | 68,900 | 65,700 | 949.857 |
19/07/2018 | 68,500 | -0,010 | -0,015% | 68,510 | 68,690 | 68,030 | 696.255 |
18/07/2018 | 68,510 | 0,830 | 1,226% | 67,750 | 69,130 | 66,810 | 1.402.263 |
17/07/2018 | 67,680 | 0,600 | 0,894% | 66,950 | 67,950 | 66,950 | 1.039.026 |
16/07/2018 | 67,080 | -0,420 | -0,622% | 67,500 | 67,890 | 67,030 | 584.970 |
13/07/2018 | 67,500 | 0,480 | 0,716% | 67,020 | 67,660 | 66,970 | 977.280 |
12/07/2018 | 67,020 | 0,500 | 0,752% | 66,960 | 67,250 | 66,210 | 809.215 |
11/07/2018 | 66,520 | 0,180 | 0,271% | 66,100 | 66,860 | 65,985 | 666.609 |
10/07/2018 | 66,340 | -0,810 | -1,206% | 67,240 | 67,270 | 65,930 | 912.336 |
09/07/2018 | 67,150 | 1,270 | 1,928% | 66,220 | 67,150 | 66,220 | 734.589 |
06/07/2018 | 65,880 | 0,240 | 0,366% | 65,650 | 66,050 | 65,370 | 798.695 |
05/07/2018 | 65,640 | 0,420 | 0,644% | 65,680 | 65,690 | 65,040 | 993.369 |
03/07/2018 | 65,220 | -0,230 | -0,351% | 65,750 | 65,930 | 65,060 | 461.153 |
02/07/2018 | 65,450 | 0,350 | 0,538% | 64,550 | 65,490 | 64,300 | 1.095.814 |
29/06/2018 | 65,100 | 0,320 | 0,494% | 65,150 | 65,830 | 64,850 | 1.359.715 |
28/06/2018 | 64,780 | -1,000 | -1,520% | 65,510 | 65,600 | 63,990 | 1.906.513 |
27/06/2018 | 65,780 | -2,110 | -3,108% | 67,890 | 67,940 | 65,780 | 1.195.902 |
26/06/2018 | 67,890 | -0,520 | -0,760% | 68,360 | 68,470 | 67,800 | 1.173.078 |
25/06/2018 | 68,410 | -1,430 | -2,048% | 69,430 | 69,430 | 68,020 | 1.386.254 |
22/06/2018 | 69,840 | 0,310 | 0,446% | 69,850 | 69,960 | 69,411 | 1.219.084 |
21/06/2018 | 69,530 | -0,330 | -0,472% | 69,840 | 69,850 | 69,190 | 900.802 |
20/06/2018 | 69,860 | 0,610 | 0,881% | 69,500 | 69,910 | 69,320 | 1.023.845 |
19/06/2018 | 69,250 | -0,550 | -0,788% | 69,130 | 69,500 | 68,180 | 1.346.506 |
18/06/2018 | 69,800 | -0,140 | -0,200% | 69,460 | 69,990 | 69,370 | 1.386.337 |
15/06/2018 | 69,940 | 0,010 | 0,014% | 69,560 | 70,050 | 69,220 | 1.372.604 |
14/06/2018 | 69,930 | -0,140 | -0,200% | 70,250 | 70,350 | 69,600 | 1.116.793 |
13/06/2018 | 70,070 | 0,670 | 0,965% | 69,610 | 70,270 | 69,090 | 1.003.188 |
12/06/2018 | 69,400 | 0,570 | 0,828% | 69,030 | 69,410 | 68,671 | 573.029 |
11/06/2018 | 68,830 | -0,080 | -0,116% | 68,910 | 69,370 | 68,810 | 695.980 |
08/06/2018 | 68,910 | 0,860 | 1,264% | 67,940 | 69,440 | 67,940 | 1.064.025 |
07/06/2018 | 68,050 | 0,520 | 0,770% | 67,540 | 68,100 | 67,280 | 1.401.713 |
06/06/2018 | 67,530 | 1,460 | 2,210% | 66,320 | 67,530 | 66,230 | 1.487.394 |
05/06/2018 | 66,070 | 1,240 | 1,913% | 65,000 | 66,120 | 64,830 | 947.105 |
04/06/2018 | 64,830 | 0,700 | 1,092% | 64,260 | 64,970 | 64,090 | 937.984 |
01/06/2018 | 64,130 | 0,450 | 0,707% | 64,220 | 64,460 | 63,960 | 830.783 |
31/05/2018 | 63,680 | -0,320 | -0,500% | 63,970 | 64,210 | 63,630 | 1.121.156 |
30/05/2018 | 64,000 | 0,780 | 1,234% | 63,700 | 64,250 | 63,400 | 1.015.349 |
29/05/2018 | 63,220 | -0,400 | -0,629% | 63,210 | 63,430 | 62,760 | 926.469 |
25/05/2018 | 63,620 | -0,130 | -0,204% | 63,570 | 64,000 | 63,520 | 694.642 |
24/05/2018 | 63,750 | -0,140 | -0,219% | 63,560 | 63,880 | 63,230 | 1.185.677 |
23/05/2018 | 63,890 | -0,540 | -0,838% | 63,980 | 63,996 | 63,130 | 1.215.385 |
22/05/2018 | 64,430 | -0,620 | -0,953% | 65,240 | 65,360 | 64,370 | 755.251 |
21/05/2018 | 65,050 | 0,680 | 1,056% | 64,700 | 65,100 | 64,460 | 962.541 |
18/05/2018 | 64,370 | 0,640 | 1,004% | 63,940 | 64,780 | 63,720 | 1.191.540 |
17/05/2018 | 63,730 | 0,380 | 0,600% | 63,270 | 63,880 | 63,260 | 1.019.774 |
16/05/2018 | 63,350 | 0,590 | 0,940% | 62,880 | 63,700 | 62,815 | 1.101.756 |
15/05/2018 | 62,760 | -0,090 | -0,143% | 62,470 | 62,920 | 62,470 | 488.995 |
14/05/2018 | 62,850 | -0,300 | -0,475% | 63,500 | 63,500 | 62,660 | 549.126 |
11/05/2018 | 63,150 | 0,090 | 0,143% | 63,040 | 63,500 | 62,820 | 975.515 |
10/05/2018 | 63,060 | -0,050 | -0,079% | 63,310 | 63,365 | 62,800 | 744.670 |
09/05/2018 | 63,110 | 0,350 | 0,558% | 63,300 | 63,300 | 62,325 | 1.012.710 |
08/05/2018 | 62,760 | 0,850 | 1,373% | 61,900 | 62,900 | 61,880 | 1.306.524 |
07/05/2018 | 61,910 | -0,140 | -0,226% | 62,190 | 62,190 | 61,140 | 659.631 |
04/05/2018 | 62,050 | 0,640 | 1,042% | 61,120 | 62,220 | 60,570 | 739.377 |
03/05/2018 | 61,410 | -0,290 | -0,470% | 61,490 | 61,830 | 60,590 | 1.452.268 |
02/05/2018 | 61,700 | 0,930 | 1,530% | 60,700 | 61,930 | 60,690 | 1.912.461 |
01/05/2018 | 60,770 | 0,020 | 0,033% | 60,760 | 60,840 | 59,880 | 1.624.984 |
30/04/2018 | 60,750 | -0,420 | -0,687% | 61,180 | 61,620 | 60,750 | 1.110.000 |
27/04/2018 | 61,170 | 0,460 | 0,758% | 60,710 | 61,260 | 60,130 | 1.033.455 |
26/04/2018 | 60,710 | 0,230 | 0,380% | 60,680 | 61,080 | 59,710 | 1.753.182 |
25/04/2018 | 60,480 | 3,030 | 5,274% | 60,680 | 61,400 | 59,720 | 3.897.416 |
24/04/2018 | 57,450 | -0,910 | -1,559% | 58,700 | 58,760 | 56,910 | 2.007.975 |
23/04/2018 | 58,360 | -0,200 | -0,342% | 58,890 | 59,110 | 57,970 | 1.075.647 |
20/04/2018 | 58,560 | -1,990 | -3,287% | 60,600 | 60,830 | 58,135 | 1.694.470 |
19/04/2018 | 60,550 | 0,100 | 0,165% | 60,410 | 60,570 | 60,170 | 967.434 |
18/04/2018 | 60,450 | 0,750 | 1,256% | 60,040 | 60,560 | 59,755 | 821.097 |
17/04/2018 | 59,700 | 0,430 | 0,725% | 59,710 | 59,840 | 59,290 | 627.663 |
16/04/2018 | 59,270 | 0,710 | 1,212% | 59,180 | 59,600 | 58,810 | 863.844 |
13/04/2018 | 58,560 | -0,360 | -0,611% | 59,220 | 59,240 | 58,320 | 604.974 |
12/04/2018 | 58,920 | 0,660 | 1,133% | 58,560 | 59,220 | 58,430 | 585.536 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|