- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Robert Half
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 75,400
- Var. (%)
- 0,000%
- Cierre
- 77,240
- Var. (%)
- 2,440%
- Cierre
- 77,880
- Var. (%)
- 0,829%
- Cierre
- 79,800
- Var. (%)
- 2,465%
- Cierre
- 78,520
- Var. (%)
- -1,604%
- Cierre
- 77,640
- Var. (%)
- -1,121%
- Cierre
- 77,060
- Var. (%)
- -0,747%
- Cierre
- 75,700
- Var. (%)
- -1,765%
- Cierre
- 75,940
- Var. (%)
- 0,317%
- Cierre
- 76,660
- Var. (%)
- 0,948%
- Cierre
- 78,150
- Var. (%)
- 1,944%
- Cierre
- 81,500
- Var. (%)
- 4,287%
- Cierre
- 83,590
- Var. (%)
- 2,564%
- Cierre
- 82,700
- Var. (%)
- -1,065%
- Cierre
- 77,050
- Var. (%)
- -6,832%
0.18%
- Rango de precios (12 M.)
- Máximo
- 125,77
- Mínimo
- 73,10
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 125,77 |
Mínimo 2022 | 73,10 |
Máximo 12 meses | 125,77 |
Míximo 12 meses | 73,10 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.101.873 |
Media títulos 12m | 868.986 |
Efectivo 3m | 94.278.818 |
Efectivo 12m | 89.938.025 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 77,050 | -5,650 | -6,832% | 76,700 | 79,710 | 76,100 | 1.573.920 |
21/07/2022 | 82,700 | -0,890 | -1,065% | 83,040 | 83,560 | 80,900 | 1.316.064 |
20/07/2022 | 83,590 | 2,090 | 2,564% | 81,150 | 84,030 | 80,830 | 1.184.273 |
19/07/2022 | 81,500 | 3,350 | 4,287% | 79,260 | 81,660 | 79,010 | 894.176 |
18/07/2022 | 78,150 | 1,490 | 1,944% | 77,840 | 79,010 | 77,630 | 866.901 |
15/07/2022 | 76,660 | 0,720 | 0,948% | 75,660 | 76,690 | 74,470 | 971.651 |
14/07/2022 | 75,940 | 0,240 | 0,317% | 74,360 | 76,100 | 73,700 | 1.097.727 |
13/07/2022 | 75,700 | -1,360 | -1,765% | 75,880 | 77,353 | 75,480 | 717.977 |
12/07/2022 | 77,060 | -0,580 | -0,747% | 77,180 | 78,600 | 76,480 | 494.950 |
11/07/2022 | 77,640 | -0,880 | -1,121% | 77,820 | 78,490 | 77,190 | 498.313 |
08/07/2022 | 78,520 | -1,280 | -1,604% | 79,670 | 80,180 | 77,680 | 790.975 |
07/07/2022 | 79,800 | 1,920 | 2,465% | 78,500 | 80,380 | 78,030 | 813.922 |
06/07/2022 | 77,880 | 0,640 | 0,829% | 77,480 | 78,480 | 76,480 | 1.117.024 |
05/07/2022 | 77,240 | 1,840 | 2,440% | 73,990 | 77,630 | 73,990 | 2.041.867 |
04/07/2022 | 75,400 | 0,000 | 0,000% | 75,400 | 75,400 | 75,400 | - |
01/07/2022 | 75,400 | 0,510 | 0,681% | 74,820 | 75,500 | 73,885 | 1.798.169 |
30/06/2022 | 74,890 | -0,630 | -0,834% | 74,550 | 75,915 | 73,100 | 1.331.355 |
29/06/2022 | 75,520 | -0,250 | -0,330% | 75,800 | 76,110 | 74,500 | 981.670 |
28/06/2022 | 75,770 | -1,790 | -2,308% | 78,130 | 79,105 | 75,625 | 888.432 |
27/06/2022 | 77,560 | -0,340 | -0,436% | 78,260 | 78,558 | 76,885 | 1.195.854 |
24/06/2022 | 77,900 | 2,820 | 3,756% | 76,030 | 78,870 | 75,280 | 2.058.788 |
23/06/2022 | 75,080 | -5,030 | -6,279% | 76,840 | 77,680 | 73,390 | 2.237.856 |
22/06/2022 | 80,110 | 0,830 | 1,047% | 79,040 | 81,040 | 78,500 | 856.097 |
21/06/2022 | 79,280 | 2,440 | 3,175% | 77,970 | 79,660 | 77,410 | 957.965 |
20/06/2022 | 76,840 | 0,000 | 0,000% | 76,840 | 76,840 | 76,840 | - |
17/06/2022 | 76,840 | -1,480 | -1,890% | 78,320 | 79,230 | 76,690 | 2.063.187 |
16/06/2022 | 78,320 | -4,020 | -4,882% | 79,980 | 80,485 | 77,840 | 1.521.578 |
15/06/2022 | 82,340 | 0,910 | 1,118% | 82,550 | 83,320 | 81,170 | 942.089 |
14/06/2022 | 81,430 | 0,860 | 1,067% | 80,670 | 82,430 | 80,470 | 1.163.510 |
13/06/2022 | 80,570 | -4,030 | -4,764% | 82,600 | 83,395 | 80,110 | 982.112 |
10/06/2022 | 84,600 | -3,020 | -3,447% | 85,990 | 86,640 | 84,570 | 861.172 |
09/06/2022 | 87,620 | -3,480 | -3,820% | 91,080 | 91,510 | 87,500 | 867.276 |
08/06/2022 | 91,100 | -0,950 | -1,032% | 91,190 | 91,760 | 90,590 | 934.036 |
07/06/2022 | 92,050 | 1,300 | 1,433% | 90,160 | 92,270 | 89,850 | 637.608 |
06/06/2022 | 90,750 | 0,760 | 0,845% | 90,760 | 91,200 | 89,880 | 906.661 |
03/06/2022 | 89,990 | 0,060 | 0,067% | 88,920 | 91,020 | 88,730 | 997.117 |
02/06/2022 | 89,930 | 2,960 | 3,403% | 87,620 | 90,025 | 87,220 | 1.130.662 |
01/06/2022 | 86,970 | -3,180 | -3,527% | 90,100 | 90,560 | 86,850 | 1.177.257 |
31/05/2022 | 90,150 | 0,780 | 0,873% | 90,130 | 90,800 | 87,585 | 1.851.076 |
27/05/2022 | 89,370 | 2,460 | 2,831% | 87,680 | 90,050 | 87,680 | 1.761.512 |
26/05/2022 | 86,910 | -0,460 | -0,526% | 84,990 | 87,740 | 84,010 | 1.479.752 |
25/05/2022 | 87,370 | 1,310 | 1,522% | 85,950 | 88,490 | 85,540 | 1.361.255 |
24/05/2022 | 86,060 | -2,360 | -2,669% | 87,530 | 87,630 | 84,630 | 1.675.633 |
23/05/2022 | 88,420 | -0,190 | -0,214% | 89,860 | 90,220 | 87,030 | 757.807 |
20/05/2022 | 88,610 | -0,310 | -0,349% | 89,870 | 89,960 | 86,820 | 1.225.882 |
19/05/2022 | 88,920 | -0,680 | -0,759% | 88,990 | 89,890 | 87,300 | 1.534.953 |
18/05/2022 | 89,600 | -4,680 | -4,964% | 92,880 | 93,260 | 89,060 | 995.980 |
17/05/2022 | 94,280 | 2,260 | 2,456% | 93,620 | 94,690 | 93,300 | 717.934 |
16/05/2022 | 92,020 | -1,470 | -1,572% | 92,950 | 93,355 | 91,490 | 813.787 |
13/05/2022 | 93,490 | 0,560 | 0,603% | 94,070 | 95,800 | 93,250 | 719.499 |
12/05/2022 | 92,930 | -0,680 | -0,726% | 93,400 | 95,130 | 90,965 | 1.341.650 |
11/05/2022 | 93,610 | -2,760 | -2,864% | 95,830 | 97,820 | 93,410 | 647.259 |
10/05/2022 | 96,370 | 1,190 | 1,250% | 96,480 | 97,500 | 94,170 | 717.146 |
09/05/2022 | 95,180 | -1,880 | -1,937% | 95,970 | 96,250 | 94,648 | 606.129 |
06/05/2022 | 97,060 | -1,680 | -1,701% | 97,820 | 98,590 | 95,970 | 682.697 |
05/05/2022 | 98,740 | -3,100 | -3,044% | 100,740 | 101,710 | 97,830 | 716.480 |
04/05/2022 | 101,840 | 2,540 | 2,558% | 100,070 | 102,030 | 97,940 | 645.255 |
03/05/2022 | 99,300 | 1,340 | 1,368% | 98,070 | 100,260 | 97,700 | 754.502 |
02/05/2022 | 97,960 | -0,350 | -0,356% | 98,660 | 99,620 | 96,150 | 814.286 |
29/04/2022 | 98,310 | -3,500 | -3,438% | 100,870 | 102,340 | 98,020 | 742.857 |
28/04/2022 | 101,810 | 1,810 | 1,810% | 100,950 | 102,175 | 98,350 | 1.214.094 |
27/04/2022 | 100,000 | -9,360 | -8,559% | 111,880 | 111,940 | 99,110 | 2.107.802 |
26/04/2022 | 109,360 | -2,820 | -2,514% | 111,630 | 112,635 | 109,025 | 854.196 |
25/04/2022 | 112,180 | -0,260 | -0,231% | 111,810 | 112,380 | 108,608 | 706.535 |
22/04/2022 | 112,440 | -2,730 | -2,370% | 114,890 | 114,890 | 112,360 | 745.157 |
21/04/2022 | 115,170 | 0,130 | 0,113% | 116,190 | 118,410 | 115,060 | 852.077 |
20/04/2022 | 115,040 | 1,940 | 1,715% | 113,850 | 115,705 | 113,850 | 592.267 |
19/04/2022 | 113,100 | 3,920 | 3,590% | 109,450 | 113,515 | 109,450 | 726.828 |
18/04/2022 | 109,180 | 0,620 | 0,571% | 107,880 | 109,490 | 106,805 | 918.002 |
14/04/2022 | 108,560 | -2,730 | -2,453% | 111,450 | 111,830 | 108,420 | 552.763 |
13/04/2022 | 111,290 | 0,280 | 0,252% | 110,970 | 112,230 | 110,260 | 619.978 |
12/04/2022 | 111,010 | -0,300 | -0,270% | 111,960 | 112,630 | 110,560 | 1.136.700 |
11/04/2022 | 111,310 | 0,910 | 0,824% | 109,900 | 112,315 | 109,840 | 1.238.404 |
08/04/2022 | 110,400 | -0,400 | -0,361% | 110,970 | 111,720 | 109,990 | 1.012.643 |
07/04/2022 | 110,800 | -0,380 | -0,342% | 110,690 | 111,650 | 109,880 | 1.023.580 |
06/04/2022 | 111,180 | -1,390 | -1,235% | 111,820 | 112,650 | 110,570 | 1.151.118 |
05/04/2022 | 112,570 | -3,540 | -3,049% | 115,610 | 116,620 | 112,120 | 1.233.349 |
04/04/2022 | 116,110 | 2,480 | 2,183% | 114,130 | 117,290 | 113,460 | 1.121.344 |
01/04/2022 | 113,630 | -0,550 | -0,482% | 114,760 | 115,130 | 112,780 | 660.501 |
31/03/2022 | 114,180 | -4,260 | -3,597% | 118,200 | 118,420 | 113,965 | 985.795 |
30/03/2022 | 118,440 | -3,350 | -2,751% | 121,040 | 121,800 | 117,610 | 752.036 |
29/03/2022 | 121,790 | 4,650 | 3,970% | 119,460 | 122,285 | 118,960 | 654.972 |
28/03/2022 | 117,140 | 0,120 | 0,103% | 116,820 | 117,380 | 115,370 | 649.592 |
25/03/2022 | 117,020 | -0,100 | -0,085% | 117,810 | 117,940 | 116,650 | 624.696 |
24/03/2022 | 117,120 | 0,660 | 0,567% | 117,400 | 117,490 | 116,050 | 656.491 |
23/03/2022 | 116,460 | -1,740 | -1,472% | 117,050 | 118,150 | 116,345 | 518.674 |
22/03/2022 | 118,200 | 0,030 | 0,025% | 118,610 | 119,350 | 117,420 | 588.395 |
21/03/2022 | 118,170 | -2,180 | -1,811% | 120,240 | 120,645 | 117,430 | 518.213 |
18/03/2022 | 120,350 | 2,150 | 1,819% | 118,310 | 120,890 | 116,620 | 1.287.726 |
17/03/2022 | 118,200 | 2,160 | 1,861% | 115,280 | 118,230 | 115,280 | 471.683 |
16/03/2022 | 116,040 | 3,110 | 2,754% | 114,140 | 116,120 | 113,270 | 554.276 |
15/03/2022 | 112,930 | 2,270 | 2,051% | 111,440 | 113,040 | 110,680 | 661.148 |
14/03/2022 | 110,660 | 1,850 | 1,700% | 110,200 | 111,990 | 109,470 | 801.839 |
11/03/2022 | 108,810 | -3,530 | -3,142% | 112,780 | 113,370 | 108,750 | 604.346 |
10/03/2022 | 112,340 | 0,170 | 0,152% | 110,220 | 113,020 | 109,860 | 489.114 |
09/03/2022 | 112,170 | 4,820 | 4,490% | 111,150 | 114,110 | 110,700 | 610.102 |
08/03/2022 | 107,350 | -3,200 | -2,895% | 110,960 | 110,970 | 106,850 | 954.636 |
07/03/2022 | 110,550 | -6,470 | -5,529% | 116,160 | 116,160 | 110,420 | 772.088 |
04/03/2022 | 117,020 | -1,070 | -0,906% | 116,590 | 117,470 | 114,810 | 718.189 |
03/03/2022 | 118,090 | 0,610 | 0,519% | 118,040 | 118,555 | 116,703 | 556.697 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|